# Florida Keys ECHOES data # SeapHOx # PI: Matthew Long (WHOI) # Co-PI: Dan McCorkle (WHOI) # Version date: 18 August 2020 ========================= site lat lon ------------------------- grass 25.120328 -80.302222 ========================= Time_SeapHOx ISO_DateTime_Local pH_SeapHOx Temperature_SeapHOx Salinity_SeapHOx Oxygen_SeapHOx ------------------------- 6/23/18 23:59 2018-06-23T23:59 8.033 29.52 36.346 4.515 6/24/18 0:00 2018-06-24T00:00 8.0326 29.52 36.346 4.514 6/24/18 0:00 2018-06-24T00:00 8.0334 29.52 36.346 4.516 6/24/18 0:00 2018-06-24T00:00 8.0334 29.52 36.345 4.515 6/24/18 0:10 2018-06-24T00:10 8.0359 29.54 36.337 4.504 6/24/18 0:10 2018-06-24T00:10 8.0355 29.54 36.338 4.501 6/24/18 0:10 2018-06-24T00:10 8.0355 29.54 36.338 4.504 6/24/18 0:10 2018-06-24T00:10 8.035 29.54 36.339 4.507 6/24/18 0:10 2018-06-24T00:10 8.0353 29.54 36.339 4.505 6/24/18 0:10 2018-06-24T00:10 8.0344 29.53 36.34 4.506 6/24/18 0:10 2018-06-24T00:10 8.0333 29.53 36.34 4.501 6/24/18 0:10 2018-06-24T00:10 8.0341 29.53 36.339 4.505 6/24/18 0:10 2018-06-24T00:10 8.0336 29.53 36.34 4.503 6/24/18 0:10 2018-06-24T00:10 8.0337 29.53 36.34 4.501 6/24/18 0:10 2018-06-24T00:10 8.0335 29.53 36.34 4.501 6/24/18 0:10 2018-06-24T00:10 8.0337 29.53 36.339 4.501 6/24/18 0:10 2018-06-24T00:10 8.0336 29.53 36.339 4.501 6/24/18 0:10 2018-06-24T00:10 8.0339 29.53 36.34 4.499 6/24/18 0:10 2018-06-24T00:10 8.033 29.53 36.339 4.499 6/24/18 0:10 2018-06-24T00:10 8.0334 29.53 36.339 4.503 6/24/18 0:11 2018-06-24T00:11 8.0338 29.53 36.339 4.504 6/24/18 0:11 2018-06-24T00:11 8.0334 29.53 36.339 4.497 6/24/18 0:11 2018-06-24T00:11 8.0333 29.53 36.339 4.499 6/24/18 0:11 2018-06-24T00:11 8.0334 29.53 36.34 4.5 6/24/18 0:11 2018-06-24T00:11 8.0323 29.53 36.34 4.5 6/24/18 0:11 2018-06-24T00:11 8.0328 29.53 36.34 4.494 6/24/18 0:11 2018-06-24T00:11 8.0333 29.53 36.34 4.499 6/24/18 0:11 2018-06-24T00:11 8.0327 29.53 36.339 4.499 6/24/18 0:11 2018-06-24T00:11 8.0335 29.53 36.339 4.495 6/24/18 0:11 2018-06-24T00:11 8.034 29.53 36.339 4.5 6/24/18 0:11 2018-06-24T00:11 8.0346 29.54 36.338 4.5 6/24/18 0:11 2018-06-24T00:11 8.0341 29.54 36.338 4.497 6/24/18 0:11 2018-06-24T00:11 8.0343 29.53 36.339 4.502 6/24/18 0:11 2018-06-24T00:11 8.0341 29.53 36.339 4.503 6/24/18 0:11 2018-06-24T00:11 8.034 29.53 36.339 4.497 6/24/18 0:11 2018-06-24T00:11 8.0334 29.53 36.34 4.5 6/24/18 0:11 2018-06-24T00:11 8.0329 29.53 36.339 4.499 6/24/18 0:11 2018-06-24T00:11 8.0336 29.53 36.338 4.497 6/24/18 0:11 2018-06-24T00:11 8.0338 29.53 36.338 4.501 6/24/18 0:11 2018-06-24T00:11 8.0337 29.53 36.339 4.503 6/24/18 0:12 2018-06-24T00:12 8.0341 29.53 36.338 4.503 6/24/18 0:12 2018-06-24T00:12 8.0341 29.53 36.338 4.499 6/24/18 0:12 2018-06-24T00:12 8.0334 29.53 36.339 4.5 6/24/18 0:12 2018-06-24T00:12 8.0333 29.53 36.339 4.499 6/24/18 0:12 2018-06-24T00:12 8.0332 29.53 36.338 4.505 6/24/18 0:12 2018-06-24T00:12 8.0337 29.53 36.338 4.5 6/24/18 0:12 2018-06-24T00:12 8.0336 29.54 36.337 4.496 6/24/18 0:12 2018-06-24T00:12 8.0336 29.53 36.338 4.5 6/24/18 0:12 2018-06-24T00:12 8.0341 29.53 36.338 4.497 6/24/18 0:12 2018-06-24T00:12 8.0338 29.54 36.337 4.498 6/24/18 0:12 2018-06-24T00:12 8.0337 29.54 36.336 4.499 6/24/18 0:12 2018-06-24T00:12 8.0335 29.54 36.337 4.504 6/24/18 0:12 2018-06-24T00:12 8.0337 29.53 36.339 4.499 6/24/18 0:12 2018-06-24T00:12 8.033 29.53 36.339 4.498 6/24/18 0:12 2018-06-24T00:12 8.0331 29.53 36.339 4.499 6/24/18 0:12 2018-06-24T00:12 8.0335 29.53 36.339 4.497 6/24/18 0:12 2018-06-24T00:12 8.0328 29.54 36.337 4.498 6/24/18 0:12 2018-06-24T00:12 8.0332 29.54 36.337 4.499 6/24/18 0:12 2018-06-24T00:12 8.0334 29.54 36.338 4.498 6/24/18 0:12 2018-06-24T00:12 8.034 29.54 36.338 4.498 6/24/18 0:13 2018-06-24T00:13 8.0332 29.54 36.337 4.498 6/24/18 0:13 2018-06-24T00:13 8.0341 29.54 36.337 4.499 6/24/18 0:13 2018-06-24T00:13 8.0339 29.54 36.336 4.501 6/24/18 0:13 2018-06-24T00:13 8.0334 29.54 36.337 4.495 6/24/18 0:13 2018-06-24T00:13 8.0329 29.54 36.337 4.499 6/24/18 0:13 2018-06-24T00:13 8.0333 29.54 36.337 4.501 6/24/18 0:13 2018-06-24T00:13 8.034 29.54 36.336 4.498 6/24/18 0:13 2018-06-24T00:13 8.0334 29.54 36.337 4.497 6/24/18 0:13 2018-06-24T00:13 8.0333 29.54 36.338 4.498 6/24/18 0:13 2018-06-24T00:13 8.034 29.54 36.336 4.497 6/24/18 0:13 2018-06-24T00:13 8.0331 29.54 36.336 4.498 6/24/18 0:13 2018-06-24T00:13 8.034 29.54 36.336 4.501 6/24/18 0:13 2018-06-24T00:13 8.0339 29.54 36.337 4.493 6/24/18 0:13 2018-06-24T00:13 8.0332 29.54 36.336 4.498 6/24/18 0:13 2018-06-24T00:13 8.0334 29.54 36.337 4.499 6/24/18 0:13 2018-06-24T00:13 8.0333 29.54 36.337 4.499 6/24/18 0:13 2018-06-24T00:13 8.0335 29.54 36.336 4.501 6/24/18 0:13 2018-06-24T00:13 8.0334 29.54 36.337 4.504 6/24/18 0:13 2018-06-24T00:13 8.033 29.54 36.337 4.497 6/24/18 0:13 2018-06-24T00:13 8.0331 29.54 36.336 4.496 6/24/18 0:14 2018-06-24T00:14 8.0328 29.54 36.336 4.499 6/24/18 0:14 2018-06-24T00:14 8.0327 29.54 36.337 4.497 6/24/18 0:14 2018-06-24T00:14 8.0325 29.54 36.337 4.493 6/24/18 0:14 2018-06-24T00:14 8.0331 29.54 36.337 4.498 6/24/18 0:14 2018-06-24T00:14 8.0323 29.53 36.338 4.496 6/24/18 0:14 2018-06-24T00:14 8.0327 29.54 36.337 4.493 6/24/18 0:14 2018-06-24T00:14 8.0332 29.54 36.337 4.493 6/24/18 0:14 2018-06-24T00:14 8.0326 29.54 36.337 4.493 6/24/18 0:14 2018-06-24T00:14 8.0324 29.54 36.337 4.496 6/24/18 0:14 2018-06-24T00:14 8.0321 29.53 36.338 4.491 6/24/18 0:14 2018-06-24T00:14 8.0317 29.54 36.337 4.497 6/24/18 0:14 2018-06-24T00:14 8.0324 29.53 36.337 4.492 6/24/18 0:14 2018-06-24T00:14 8.0324 29.53 36.337 4.489 6/24/18 0:14 2018-06-24T00:14 8.0326 29.53 36.338 4.493 6/24/18 0:14 2018-06-24T00:14 8.0324 29.53 36.337 4.494 6/24/18 0:14 2018-06-24T00:14 8.0329 29.54 36.337 4.493 6/24/18 0:14 2018-06-24T00:14 8.0336 29.53 36.336 4.49 6/24/18 0:14 2018-06-24T00:14 8.0334 29.54 36.336 4.493 6/24/18 0:14 2018-06-24T00:14 8.0332 29.54 36.336 4.491 6/24/18 0:14 2018-06-24T00:14 8.0336 29.54 36.336 4.493 6/24/18 0:15 2018-06-24T00:15 8.0338 29.53 36.336 4.491 6/24/18 0:15 2018-06-24T00:15 8.0334 29.53 36.337 4.493 6/24/18 0:15 2018-06-24T00:15 8.0327 29.53 36.336 4.493 6/24/18 0:15 2018-06-24T00:15 8.0333 29.53 36.337 4.497 6/24/18 0:25 2018-06-24T00:25 8.0331 29.53 36.333 4.458 6/24/18 0:25 2018-06-24T00:25 8.0328 29.53 36.332 4.455 6/24/18 0:25 2018-06-24T00:25 8.033 29.53 36.333 4.458 6/24/18 0:25 2018-06-24T00:25 8.0335 29.53 36.332 4.459 6/24/18 0:25 2018-06-24T00:25 8.0327 29.53 36.333 4.458 6/24/18 0:25 2018-06-24T00:25 8.0322 29.53 36.333 4.457 6/24/18 0:25 2018-06-24T00:25 8.0316 29.53 36.333 4.461 6/24/18 0:25 2018-06-24T00:25 8.032 29.53 36.333 4.455 6/24/18 0:25 2018-06-24T00:25 8.0312 29.53 36.332 4.454 6/24/18 0:25 2018-06-24T00:25 8.0309 29.53 36.332 4.453 6/24/18 0:25 2018-06-24T00:25 8.0316 29.53 36.332 4.455 6/24/18 0:25 2018-06-24T00:25 8.0317 29.53 36.332 4.453 6/24/18 0:25 2018-06-24T00:25 8.0318 29.53 36.332 4.455 6/24/18 0:25 2018-06-24T00:25 8.0311 29.53 36.332 4.455 6/24/18 0:25 2018-06-24T00:25 8.0311 29.53 36.332 4.452 6/24/18 0:25 2018-06-24T00:25 8.0307 29.53 36.332 4.455 6/24/18 0:25 2018-06-24T00:25 8.0307 29.53 36.333 4.454 6/24/18 0:26 2018-06-24T00:26 8.031 29.53 36.331 4.455 6/24/18 0:26 2018-06-24T00:26 8.0311 29.53 36.332 4.458 6/24/18 0:26 2018-06-24T00:26 8.0306 29.53 36.332 4.453 6/24/18 0:26 2018-06-24T00:26 8.0306 29.53 36.331 4.452 6/24/18 0:26 2018-06-24T00:26 8.0307 29.53 36.331 4.453 6/24/18 0:26 2018-06-24T00:26 8.031 29.53 36.332 4.449 6/24/18 0:26 2018-06-24T00:26 8.0311 29.53 36.331 4.453 6/24/18 0:26 2018-06-24T00:26 8.031 29.53 36.332 4.452 6/24/18 0:26 2018-06-24T00:26 8.0309 29.53 36.332 4.454 6/24/18 0:26 2018-06-24T00:26 8.0313 29.53 36.332 4.451 6/24/18 0:26 2018-06-24T00:26 8.0302 29.54 36.332 4.451 6/24/18 0:26 2018-06-24T00:26 8.0312 29.54 36.331 4.452 6/24/18 0:26 2018-06-24T00:26 8.0314 29.54 36.331 4.452 6/24/18 0:26 2018-06-24T00:26 8.0316 29.54 36.331 4.451 6/24/18 0:26 2018-06-24T00:26 8.031 29.54 36.332 4.453 6/24/18 0:26 2018-06-24T00:26 8.0314 29.54 36.33 4.456 6/24/18 0:26 2018-06-24T00:26 8.0317 29.54 36.331 4.458 6/24/18 0:26 2018-06-24T00:26 8.0318 29.54 36.331 4.458 6/24/18 0:26 2018-06-24T00:26 8.031 29.54 36.331 4.457 6/24/18 0:26 2018-06-24T00:26 8.03 29.54 36.331 4.456 6/24/18 0:27 2018-06-24T00:27 8.0309 29.54 36.331 4.455 6/24/18 0:27 2018-06-24T00:27 8.0302 29.54 36.331 4.454 6/24/18 0:27 2018-06-24T00:27 8.0307 29.54 36.331 4.454 6/24/18 0:27 2018-06-24T00:27 8.0309 29.54 36.331 4.454 6/24/18 0:27 2018-06-24T00:27 8.0304 29.54 36.331 4.452 6/24/18 0:27 2018-06-24T00:27 8.0301 29.54 36.331 4.457 6/24/18 0:27 2018-06-24T00:27 8.0306 29.54 36.331 4.451 6/24/18 0:27 2018-06-24T00:27 8.0314 29.54 36.331 4.456 6/24/18 0:27 2018-06-24T00:27 8.0313 29.54 36.33 4.456 6/24/18 0:27 2018-06-24T00:27 8.0311 29.54 36.33 4.452 6/24/18 0:27 2018-06-24T00:27 8.0316 29.54 36.33 4.453 6/24/18 0:27 2018-06-24T00:27 8.0315 29.54 36.33 4.453 6/24/18 0:27 2018-06-24T00:27 8.0318 29.54 36.33 4.459 6/24/18 0:27 2018-06-24T00:27 8.0318 29.54 36.331 4.456 6/24/18 0:27 2018-06-24T00:27 8.0316 29.54 36.33 4.458 6/24/18 0:27 2018-06-24T00:27 8.0304 29.54 36.331 4.456 6/24/18 0:27 2018-06-24T00:27 8.031 29.54 36.331 4.454 6/24/18 0:27 2018-06-24T00:27 8.0307 29.54 36.331 4.457 6/24/18 0:27 2018-06-24T00:27 8.0309 29.54 36.331 4.454 6/24/18 0:27 2018-06-24T00:27 8.0309 29.54 36.331 4.451 6/24/18 0:28 2018-06-24T00:28 8.031 29.54 36.331 4.453 6/24/18 0:28 2018-06-24T00:28 8.0304 29.54 36.33 4.458 6/24/18 0:28 2018-06-24T00:28 8.031 29.54 36.33 4.454 6/24/18 0:28 2018-06-24T00:28 8.0311 29.54 36.33 4.455 6/24/18 0:28 2018-06-24T00:28 8.0314 29.54 36.33 4.452 6/24/18 0:28 2018-06-24T00:28 8.0312 29.54 36.33 4.452 6/24/18 0:28 2018-06-24T00:28 8.0315 29.54 36.33 4.456 6/24/18 0:28 2018-06-24T00:28 8.0318 29.54 36.33 4.452 6/24/18 0:28 2018-06-24T00:28 8.0304 29.54 36.33 4.455 6/24/18 0:28 2018-06-24T00:28 8.0302 29.54 36.33 4.455 6/24/18 0:28 2018-06-24T00:28 8.0308 29.54 36.331 4.456 6/24/18 0:28 2018-06-24T00:28 8.0312 29.54 36.331 4.452 6/24/18 0:28 2018-06-24T00:28 8.0318 29.54 36.331 4.456 6/24/18 0:28 2018-06-24T00:28 8.0313 29.54 36.33 4.453 6/24/18 0:28 2018-06-24T00:28 8.031 29.54 36.331 4.454 6/24/18 0:28 2018-06-24T00:28 8.0311 29.54 36.33 4.45 6/24/18 0:28 2018-06-24T00:28 8.0309 29.54 36.33 4.452 6/24/18 0:28 2018-06-24T00:28 8.0309 29.54 36.331 4.456 6/24/18 0:28 2018-06-24T00:28 8.0309 29.54 36.33 4.454 6/24/18 0:28 2018-06-24T00:28 8.0312 29.54 36.331 4.452 6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.331 4.453 6/24/18 0:29 2018-06-24T00:29 8.0308 29.54 36.33 4.451 6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.331 4.45 6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.33 4.452 6/24/18 0:29 2018-06-24T00:29 8.0308 29.54 36.33 4.453 6/24/18 0:29 2018-06-24T00:29 8.0311 29.54 36.33 4.452 6/24/18 0:29 2018-06-24T00:29 8.0312 29.54 36.33 4.452 6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.331 4.452 6/24/18 0:29 2018-06-24T00:29 8.0314 29.54 36.33 4.452 6/24/18 0:29 2018-06-24T00:29 8.0311 29.54 36.33 4.453 6/24/18 0:29 2018-06-24T00:29 8.031 29.54 36.33 4.454 6/24/18 0:29 2018-06-24T00:29 8.0311 29.54 36.331 4.451 6/24/18 0:29 2018-06-24T00:29 8.0316 29.54 36.33 4.452 6/24/18 0:29 2018-06-24T00:29 8.0311 29.54 36.33 4.453 6/24/18 0:29 2018-06-24T00:29 8.031 29.54 36.33 4.45 6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.331 4.45 6/24/18 0:29 2018-06-24T00:29 8.0318 29.54 36.33 4.453 6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.33 4.452 6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.33 4.455 6/24/18 0:29 2018-06-24T00:29 8.0312 29.54 36.33 4.452 6/24/18 0:30 2018-06-24T00:30 8.0307 29.54 36.33 4.452 6/24/18 0:30 2018-06-24T00:30 8.0316 29.54 36.33 4.454 6/24/18 0:30 2018-06-24T00:30 8.0313 29.54 36.331 4.45 6/24/18 0:40 2018-06-24T00:40 8.0329 29.57 36.331 4.455 6/24/18 0:40 2018-06-24T00:40 8.0324 29.57 36.332 4.456 6/24/18 0:40 2018-06-24T00:40 8.0325 29.57 36.333 4.457 6/24/18 0:40 2018-06-24T00:40 8.0319 29.57 36.331 4.457 6/24/18 0:40 2018-06-24T00:40 8.0322 29.57 36.332 4.457 6/24/18 0:40 2018-06-24T00:40 8.0319 29.57 36.332 4.459 6/24/18 0:40 2018-06-24T00:40 8.0314 29.57 36.332 4.461 6/24/18 0:40 2018-06-24T00:40 8.0315 29.57 36.332 4.463 6/24/18 0:40 2018-06-24T00:40 8.0321 29.58 36.331 4.464 6/24/18 0:40 2018-06-24T00:40 8.0319 29.57 36.332 4.459 6/24/18 0:40 2018-06-24T00:40 8.0322 29.57 36.332 4.461 6/24/18 0:40 2018-06-24T00:40 8.0313 29.57 36.331 4.465 6/24/18 0:40 2018-06-24T00:40 8.0314 29.57 36.331 4.461 6/24/18 0:40 2018-06-24T00:40 8.031 29.57 36.332 4.461 6/24/18 0:40 2018-06-24T00:40 8.0314 29.57 36.332 4.46 6/24/18 0:40 2018-06-24T00:40 8.0313 29.57 36.332 4.459 6/24/18 0:41 2018-06-24T00:41 8.0311 29.57 36.331 4.459 6/24/18 0:41 2018-06-24T00:41 8.031 29.57 36.332 4.46 6/24/18 0:41 2018-06-24T00:41 8.0307 29.57 36.332 4.457 6/24/18 0:41 2018-06-24T00:41 8.0305 29.57 36.332 4.46 6/24/18 0:41 2018-06-24T00:41 8.031 29.57 36.331 4.456 6/24/18 0:41 2018-06-24T00:41 8.0311 29.57 36.332 4.456 6/24/18 0:41 2018-06-24T00:41 8.0307 29.57 36.332 4.458 6/24/18 0:41 2018-06-24T00:41 8.0314 29.57 36.333 4.459 6/24/18 0:41 2018-06-24T00:41 8.0302 29.57 36.331 4.455 6/24/18 0:41 2018-06-24T00:41 8.0305 29.57 36.332 4.455 6/24/18 0:41 2018-06-24T00:41 8.0314 29.57 36.331 4.458 6/24/18 0:41 2018-06-24T00:41 8.0309 29.57 36.332 4.451 6/24/18 0:41 2018-06-24T00:41 8.0306 29.57 36.331 4.458 6/24/18 0:41 2018-06-24T00:41 8.0306 29.57 36.332 4.457 6/24/18 0:41 2018-06-24T00:41 8.0311 29.57 36.332 4.453 6/24/18 0:41 2018-06-24T00:41 8.0305 29.57 36.332 4.457 6/24/18 0:41 2018-06-24T00:41 8.0307 29.57 36.333 4.454 6/24/18 0:41 2018-06-24T00:41 8.0306 29.57 36.332 4.454 6/24/18 0:41 2018-06-24T00:41 8.031 29.57 36.333 4.456 6/24/18 0:41 2018-06-24T00:41 8.0307 29.57 36.332 4.455 6/24/18 0:42 2018-06-24T00:42 8.0307 29.57 36.331 4.454 6/24/18 0:42 2018-06-24T00:42 8.03 29.57 36.332 4.455 6/24/18 0:42 2018-06-24T00:42 8.0297 29.57 36.331 4.452 6/24/18 0:42 2018-06-24T00:42 8.0293 29.57 36.332 4.455 6/24/18 0:42 2018-06-24T00:42 8.0298 29.57 36.331 4.456 6/24/18 0:42 2018-06-24T00:42 8.0293 29.57 36.332 4.453 6/24/18 0:42 2018-06-24T00:42 8.0295 29.57 36.332 4.455 6/24/18 0:42 2018-06-24T00:42 8.03 29.57 36.331 4.455 6/24/18 0:42 2018-06-24T00:42 8.0298 29.57 36.333 4.453 6/24/18 0:42 2018-06-24T00:42 8.0295 29.57 36.332 4.457 6/24/18 0:42 2018-06-24T00:42 8.0292 29.57 36.332 4.454 6/24/18 0:42 2018-06-24T00:42 8.0294 29.57 36.332 4.454 6/24/18 0:42 2018-06-24T00:42 8.03 29.57 36.333 4.455 6/24/18 0:42 2018-06-24T00:42 8.0305 29.57 36.332 4.455 6/24/18 0:42 2018-06-24T00:42 8.0306 29.57 36.332 4.455 6/24/18 0:42 2018-06-24T00:42 8.0302 29.57 36.332 4.454 6/24/18 0:42 2018-06-24T00:42 8.0301 29.57 36.331 4.456 6/24/18 0:42 2018-06-24T00:42 8.0302 29.57 36.333 4.454 6/24/18 0:42 2018-06-24T00:42 8.0301 29.57 36.333 4.453 6/24/18 0:42 2018-06-24T00:42 8.0316 29.57 36.332 4.451 6/24/18 0:43 2018-06-24T00:43 8.0304 29.57 36.333 4.457 6/24/18 0:43 2018-06-24T00:43 8.0308 29.57 36.333 4.456 6/24/18 0:43 2018-06-24T00:43 8.0307 29.57 36.333 4.455 6/24/18 0:43 2018-06-24T00:43 8.0302 29.57 36.332 4.455 6/24/18 0:43 2018-06-24T00:43 8.0299 29.57 36.332 4.456 6/24/18 0:43 2018-06-24T00:43 8.0298 29.57 36.332 4.457 6/24/18 0:43 2018-06-24T00:43 8.0296 29.57 36.332 4.452 6/24/18 0:43 2018-06-24T00:43 8.0299 29.57 36.332 4.452 6/24/18 0:43 2018-06-24T00:43 8.0299 29.57 36.332 4.456 6/24/18 0:43 2018-06-24T00:43 8.0305 29.57 36.332 4.455 6/24/18 0:43 2018-06-24T00:43 8.0296 29.57 36.332 4.457 6/24/18 0:43 2018-06-24T00:43 8.0303 29.57 36.332 4.452 6/24/18 0:43 2018-06-24T00:43 8.0302 29.57 36.332 4.453 6/24/18 0:43 2018-06-24T00:43 8.0302 29.57 36.332 4.455 6/24/18 0:43 2018-06-24T00:43 8.0299 29.57 36.332 4.454 6/24/18 0:43 2018-06-24T00:43 8.0299 29.57 36.332 4.455 6/24/18 0:43 2018-06-24T00:43 8.0304 29.57 36.332 4.453 6/24/18 0:43 2018-06-24T00:43 8.0301 29.57 36.332 4.452 6/24/18 0:43 2018-06-24T00:43 8.0298 29.57 36.332 4.451 6/24/18 0:43 2018-06-24T00:43 8.0296 29.57 36.332 4.454 6/24/18 0:44 2018-06-24T00:44 8.0296 29.57 36.332 4.453 6/24/18 0:44 2018-06-24T00:44 8.03 29.57 36.332 4.455 6/24/18 0:44 2018-06-24T00:44 8.03 29.57 36.332 4.448 6/24/18 0:44 2018-06-24T00:44 8.0302 29.57 36.332 4.449 6/24/18 0:44 2018-06-24T00:44 8.0302 29.57 36.332 4.45 6/24/18 0:44 2018-06-24T00:44 8.0294 29.57 36.333 4.453 6/24/18 0:44 2018-06-24T00:44 8.0298 29.57 36.332 4.449 6/24/18 0:44 2018-06-24T00:44 8.0294 29.57 36.333 4.451 6/24/18 0:44 2018-06-24T00:44 8.0293 29.57 36.333 4.452 6/24/18 0:44 2018-06-24T00:44 8.0306 29.58 36.332 4.455 6/24/18 0:44 2018-06-24T00:44 8.0292 29.57 36.332 4.449 6/24/18 0:44 2018-06-24T00:44 8.0297 29.57 36.333 4.452 6/24/18 0:44 2018-06-24T00:44 8.0302 29.57 36.333 4.451 6/24/18 0:44 2018-06-24T00:44 8.0299 29.57 36.333 4.452 6/24/18 0:44 2018-06-24T00:44 8.0299 29.58 36.333 4.456 6/24/18 0:44 2018-06-24T00:44 8.0299 29.58 36.333 4.456 6/24/18 0:44 2018-06-24T00:44 8.0302 29.58 36.334 4.456 6/24/18 0:44 2018-06-24T00:44 8.0303 29.58 36.333 4.452 6/24/18 0:44 2018-06-24T00:44 8.0305 29.58 36.333 4.457 6/24/18 0:44 2018-06-24T00:44 8.0301 29.58 36.334 4.454 6/24/18 0:45 2018-06-24T00:45 8.0303 29.58 36.333 4.454 6/24/18 0:45 2018-06-24T00:45 8.0299 29.58 36.333 4.454 6/24/18 0:45 2018-06-24T00:45 8.0298 29.58 36.333 4.456 6/24/18 0:45 2018-06-24T00:45 8.0298 29.58 36.333 4.456 6/24/18 0:55 2018-06-24T00:55 8.0306 29.59 36.342 4.448 6/24/18 0:55 2018-06-24T00:55 8.0301 29.59 36.342 4.444 6/24/18 0:55 2018-06-24T00:55 8.0296 29.59 36.343 4.445 6/24/18 0:55 2018-06-24T00:55 8.0298 29.59 36.343 4.442 6/24/18 0:55 2018-06-24T00:55 8.0307 29.59 36.343 4.439 6/24/18 0:55 2018-06-24T00:55 8.0295 29.59 36.343 4.444 6/24/18 0:55 2018-06-24T00:55 8.0297 29.59 36.342 4.445 6/24/18 0:55 2018-06-24T00:55 8.0301 29.59 36.343 4.443 6/24/18 0:55 2018-06-24T00:55 8.0294 29.59 36.343 4.443 6/24/18 0:55 2018-06-24T00:55 8.0292 29.59 36.343 4.445 6/24/18 0:55 2018-06-24T00:55 8.0293 29.59 36.343 4.445 6/24/18 0:55 2018-06-24T00:55 8.0289 29.59 36.343 4.447 6/24/18 0:55 2018-06-24T00:55 8.0294 29.59 36.343 4.44 6/24/18 0:55 2018-06-24T00:55 8.0296 29.59 36.343 4.445 6/24/18 0:55 2018-06-24T00:55 8.029 29.59 36.343 4.442 6/24/18 0:55 2018-06-24T00:55 8.0291 29.59 36.343 4.447 6/24/18 0:55 2018-06-24T00:55 8.029 29.59 36.343 4.444 6/24/18 0:56 2018-06-24T00:56 8.0294 29.6 36.342 4.448 6/24/18 0:56 2018-06-24T00:56 8.0294 29.59 36.343 4.444 6/24/18 0:56 2018-06-24T00:56 8.0291 29.6 36.343 4.441 6/24/18 0:56 2018-06-24T00:56 8.0293 29.6 36.343 4.442 6/24/18 0:56 2018-06-24T00:56 8.0292 29.6 36.343 4.443 6/24/18 0:56 2018-06-24T00:56 8.029 29.6 36.343 4.44 6/24/18 0:56 2018-06-24T00:56 8.0283 29.6 36.343 4.446 6/24/18 0:56 2018-06-24T00:56 8.0288 29.6 36.343 4.443 6/24/18 0:56 2018-06-24T00:56 8.0283 29.6 36.343 4.443 6/24/18 0:56 2018-06-24T00:56 8.0286 29.6 36.343 4.448 6/24/18 0:56 2018-06-24T00:56 8.0283 29.6 36.344 4.445 6/24/18 0:56 2018-06-24T00:56 8.0291 29.6 36.343 4.445 6/24/18 0:56 2018-06-24T00:56 8.0284 29.6 36.343 4.444 6/24/18 0:56 2018-06-24T00:56 8.029 29.6 36.344 4.447 6/24/18 0:56 2018-06-24T00:56 8.029 29.6 36.344 4.442 6/24/18 0:56 2018-06-24T00:56 8.0288 29.6 36.345 4.445 6/24/18 0:56 2018-06-24T00:56 8.0289 29.6 36.344 4.441 6/24/18 0:56 2018-06-24T00:56 8.0284 29.6 36.345 4.442 6/24/18 0:56 2018-06-24T00:56 8.029 29.6 36.346 4.442 6/24/18 0:56 2018-06-24T00:56 8.0288 29.6 36.346 4.442 6/24/18 0:57 2018-06-24T00:57 8.0294 29.6 36.346 4.441 6/24/18 0:57 2018-06-24T00:57 8.0293 29.61 36.346 4.445 6/24/18 0:57 2018-06-24T00:57 8.0297 29.6 36.346 4.446 6/24/18 0:57 2018-06-24T00:57 8.0295 29.6 36.346 4.448 6/24/18 0:57 2018-06-24T00:57 8.029 29.6 36.346 4.445 6/24/18 0:57 2018-06-24T00:57 8.029 29.6 36.345 4.445 6/24/18 0:57 2018-06-24T00:57 8.0288 29.6 36.346 4.449 6/24/18 0:57 2018-06-24T00:57 8.0289 29.6 36.346 4.445 6/24/18 0:57 2018-06-24T00:57 8.0289 29.6 36.347 4.444 6/24/18 0:57 2018-06-24T00:57 8.0296 29.61 36.347 4.446 6/24/18 0:57 2018-06-24T00:57 8.029 29.61 36.346 4.444 6/24/18 0:57 2018-06-24T00:57 8.0294 29.61 36.347 4.447 6/24/18 0:57 2018-06-24T00:57 8.0294 29.61 36.347 4.449 6/24/18 0:57 2018-06-24T00:57 8.0287 29.61 36.347 4.447 6/24/18 0:57 2018-06-24T00:57 8.029 29.61 36.347 4.447 6/24/18 0:57 2018-06-24T00:57 8.0294 29.61 36.347 4.448 6/24/18 0:57 2018-06-24T00:57 8.0292 29.61 36.347 4.447 6/24/18 0:57 2018-06-24T00:57 8.0296 29.61 36.347 4.449 6/24/18 0:57 2018-06-24T00:57 8.0294 29.61 36.347 4.453 6/24/18 0:57 2018-06-24T00:57 8.0289 29.61 36.347 4.454 6/24/18 0:58 2018-06-24T00:58 8.0289 29.61 36.347 4.454 6/24/18 0:58 2018-06-24T00:58 8.0288 29.61 36.347 4.453 6/24/18 0:58 2018-06-24T00:58 8.0291 29.61 36.347 4.453 6/24/18 0:58 2018-06-24T00:58 8.0292 29.61 36.347 4.455 6/24/18 0:58 2018-06-24T00:58 8.029 29.61 36.347 4.453 6/24/18 0:58 2018-06-24T00:58 8.0289 29.61 36.346 4.453 6/24/18 0:58 2018-06-24T00:58 8.0288 29.61 36.347 4.451 6/24/18 0:58 2018-06-24T00:58 8.0289 29.61 36.347 4.453 6/24/18 0:58 2018-06-24T00:58 8.0284 29.61 36.347 4.446 6/24/18 0:58 2018-06-24T00:58 8.0285 29.61 36.347 4.454 6/24/18 0:58 2018-06-24T00:58 8.0284 29.61 36.347 4.447 6/24/18 0:58 2018-06-24T00:58 8.0282 29.61 36.347 4.446 6/24/18 0:58 2018-06-24T00:58 8.0286 29.61 36.347 4.451 6/24/18 0:58 2018-06-24T00:58 8.0283 29.61 36.347 4.45 6/24/18 0:58 2018-06-24T00:58 8.0288 29.61 36.347 4.449 6/24/18 0:58 2018-06-24T00:58 8.0286 29.61 36.347 4.446 6/24/18 0:58 2018-06-24T00:58 8.0283 29.61 36.348 4.447 6/24/18 0:58 2018-06-24T00:58 8.0285 29.61 36.348 4.455 6/24/18 0:58 2018-06-24T00:58 8.0283 29.61 36.348 4.45 6/24/18 0:58 2018-06-24T00:58 8.0286 29.61 36.347 4.448 6/24/18 0:59 2018-06-24T00:59 8.0288 29.61 36.348 4.45 6/24/18 0:59 2018-06-24T00:59 8.0288 29.61 36.348 4.453 6/24/18 0:59 2018-06-24T00:59 8.0286 29.61 36.348 4.451 6/24/18 0:59 2018-06-24T00:59 8.0291 29.61 36.348 4.452 6/24/18 0:59 2018-06-24T00:59 8.0286 29.61 36.348 4.446 6/24/18 0:59 2018-06-24T00:59 8.0282 29.61 36.347 4.448 6/24/18 0:59 2018-06-24T00:59 8.0283 29.61 36.347 4.449 6/24/18 0:59 2018-06-24T00:59 8.0287 29.61 36.347 4.45 6/24/18 0:59 2018-06-24T00:59 8.0282 29.61 36.348 4.45 6/24/18 0:59 2018-06-24T00:59 8.0275 29.61 36.348 4.451 6/24/18 0:59 2018-06-24T00:59 8.0283 29.61 36.348 4.447 6/24/18 0:59 2018-06-24T00:59 8.0281 29.61 36.348 4.451 6/24/18 0:59 2018-06-24T00:59 8.0278 29.61 36.348 4.447 6/24/18 0:59 2018-06-24T00:59 8.0281 29.61 36.348 4.449 6/24/18 0:59 2018-06-24T00:59 8.0283 29.61 36.348 4.451 6/24/18 0:59 2018-06-24T00:59 8.0281 29.61 36.348 4.449 6/24/18 0:59 2018-06-24T00:59 8.0275 29.61 36.349 4.449 6/24/18 0:59 2018-06-24T00:59 8.0286 29.61 36.348 4.451 6/24/18 0:59 2018-06-24T00:59 8.0286 29.61 36.349 4.451 6/24/18 0:59 2018-06-24T00:59 8.0277 29.61 36.35 4.45 6/24/18 1:00 2018-06-24T01:00 8.0286 29.61 36.349 4.45 6/24/18 1:00 2018-06-24T01:00 8.0289 29.61 36.349 4.45 6/24/18 1:00 2018-06-24T01:00 8.0287 29.61 36.349 4.451 6/24/18 1:10 2018-06-24T01:10 8.034 29.62 36.355 4.456 6/24/18 1:10 2018-06-24T01:10 8.0335 29.61 36.355 4.454 6/24/18 1:10 2018-06-24T01:10 8.0328 29.61 36.355 4.452 6/24/18 1:10 2018-06-24T01:10 8.0331 29.62 36.355 4.453 6/24/18 1:10 2018-06-24T01:10 8.0324 29.62 36.355 4.454 6/24/18 1:10 2018-06-24T01:10 8.0315 29.62 36.355 4.458 6/24/18 1:10 2018-06-24T01:10 8.0321 29.62 36.354 4.453 6/24/18 1:10 2018-06-24T01:10 8.0311 29.62 36.355 4.451 6/24/18 1:10 2018-06-24T01:10 8.0311 29.62 36.355 4.452 6/24/18 1:10 2018-06-24T01:10 8.0299 29.62 36.355 4.451 6/24/18 1:10 2018-06-24T01:10 8.0309 29.62 36.354 4.449 6/24/18 1:10 2018-06-24T01:10 8.0305 29.62 36.355 4.448 6/24/18 1:10 2018-06-24T01:10 8.03 29.62 36.354 4.447 6/24/18 1:10 2018-06-24T01:10 8.0304 29.62 36.355 4.445 6/24/18 1:10 2018-06-24T01:10 8.0303 29.62 36.354 4.449 6/24/18 1:10 2018-06-24T01:10 8.0301 29.62 36.355 4.443 6/24/18 1:11 2018-06-24T01:11 8.0307 29.61 36.355 4.448 6/24/18 1:11 2018-06-24T01:11 8.0316 29.61 36.355 4.449 6/24/18 1:11 2018-06-24T01:11 8.0309 29.61 36.355 4.453 6/24/18 1:11 2018-06-24T01:11 8.0309 29.62 36.355 4.451 6/24/18 1:11 2018-06-24T01:11 8.0303 29.61 36.355 4.45 6/24/18 1:11 2018-06-24T01:11 8.0309 29.61 36.355 4.451 6/24/18 1:11 2018-06-24T01:11 8.0306 29.61 36.355 4.45 6/24/18 1:11 2018-06-24T01:11 8.0309 29.61 36.355 4.446 6/24/18 1:11 2018-06-24T01:11 8.0314 29.62 36.355 4.449 6/24/18 1:11 2018-06-24T01:11 8.0307 29.62 36.354 4.453 6/24/18 1:11 2018-06-24T01:11 8.0306 29.62 36.355 4.452 6/24/18 1:11 2018-06-24T01:11 8.031 29.62 36.355 4.449 6/24/18 1:11 2018-06-24T01:11 8.0313 29.62 36.354 4.451 6/24/18 1:11 2018-06-24T01:11 8.0313 29.62 36.355 4.449 6/24/18 1:11 2018-06-24T01:11 8.0313 29.62 36.355 4.444 6/24/18 1:11 2018-06-24T01:11 8.0306 29.62 36.354 4.449 6/24/18 1:11 2018-06-24T01:11 8.0309 29.62 36.355 4.451 6/24/18 1:11 2018-06-24T01:11 8.0311 29.62 36.354 4.451 6/24/18 1:11 2018-06-24T01:11 8.0305 29.62 36.355 4.446 6/24/18 1:11 2018-06-24T01:11 8.0302 29.62 36.354 4.447 6/24/18 1:12 2018-06-24T01:12 8.0312 29.62 36.355 4.445 6/24/18 1:12 2018-06-24T01:12 8.0308 29.61 36.355 4.447 6/24/18 1:12 2018-06-24T01:12 8.0314 29.61 36.356 4.448 6/24/18 1:12 2018-06-24T01:12 8.0314 29.61 36.355 4.451 6/24/18 1:12 2018-06-24T01:12 8.0315 29.61 36.355 4.445 6/24/18 1:12 2018-06-24T01:12 8.032 29.61 36.355 4.447 6/24/18 1:12 2018-06-24T01:12 8.0318 29.61 36.355 4.448 6/24/18 1:12 2018-06-24T01:12 8.0317 29.61 36.355 4.45 6/24/18 1:12 2018-06-24T01:12 8.0317 29.61 36.355 4.448 6/24/18 1:12 2018-06-24T01:12 8.0317 29.62 36.354 4.449 6/24/18 1:12 2018-06-24T01:12 8.0318 29.61 36.355 4.448 6/24/18 1:12 2018-06-24T01:12 8.0313 29.61 36.355 4.446 6/24/18 1:12 2018-06-24T01:12 8.0313 29.62 36.354 4.449 6/24/18 1:12 2018-06-24T01:12 8.0306 29.61 36.355 4.448 6/24/18 1:12 2018-06-24T01:12 8.0306 29.61 36.355 4.444 6/24/18 1:12 2018-06-24T01:12 8.0303 29.61 36.355 4.447 6/24/18 1:12 2018-06-24T01:12 8.03 29.61 36.355 4.451 6/24/18 1:12 2018-06-24T01:12 8.0302 29.61 36.355 4.444 6/24/18 1:12 2018-06-24T01:12 8.0311 29.61 36.355 4.444 6/24/18 1:12 2018-06-24T01:12 8.0309 29.61 36.354 4.443 6/24/18 1:13 2018-06-24T01:13 8.0306 29.61 36.355 4.446 6/24/18 1:13 2018-06-24T01:13 8.031 29.61 36.355 4.444 6/24/18 1:13 2018-06-24T01:13 8.0309 29.61 36.354 4.447 6/24/18 1:13 2018-06-24T01:13 8.0312 29.61 36.356 4.446 6/24/18 1:13 2018-06-24T01:13 8.0315 29.61 36.355 4.45 6/24/18 1:13 2018-06-24T01:13 8.0313 29.61 36.355 4.448 6/24/18 1:13 2018-06-24T01:13 8.0313 29.61 36.355 4.447 6/24/18 1:13 2018-06-24T01:13 8.0313 29.61 36.355 4.445 6/24/18 1:13 2018-06-24T01:13 8.0312 29.61 36.355 4.448 6/24/18 1:13 2018-06-24T01:13 8.0311 29.61 36.356 4.451 6/24/18 1:13 2018-06-24T01:13 8.0309 29.61 36.355 4.452 6/24/18 1:13 2018-06-24T01:13 8.0306 29.61 36.355 4.453 6/24/18 1:13 2018-06-24T01:13 8.0318 29.61 36.355 4.452 6/24/18 1:13 2018-06-24T01:13 8.0318 29.61 36.355 4.451 6/24/18 1:13 2018-06-24T01:13 8.0309 29.61 36.355 4.453 6/24/18 1:13 2018-06-24T01:13 8.0312 29.61 36.355 4.453 6/24/18 1:13 2018-06-24T01:13 8.0318 29.61 36.356 4.451 6/24/18 1:13 2018-06-24T01:13 8.0308 29.61 36.355 4.454 6/24/18 1:13 2018-06-24T01:13 8.0314 29.61 36.355 4.449 6/24/18 1:13 2018-06-24T01:13 8.0311 29.61 36.355 4.447 6/24/18 1:14 2018-06-24T01:14 8.0305 29.61 36.355 4.451 6/24/18 1:14 2018-06-24T01:14 8.031 29.61 36.355 4.451 6/24/18 1:14 2018-06-24T01:14 8.0309 29.61 36.355 4.448 6/24/18 1:14 2018-06-24T01:14 8.0301 29.61 36.354 4.448 6/24/18 1:14 2018-06-24T01:14 8.0301 29.61 36.355 4.448 6/24/18 1:14 2018-06-24T01:14 8.0312 29.61 36.355 4.447 6/24/18 1:14 2018-06-24T01:14 8.0303 29.61 36.355 4.448 6/24/18 1:14 2018-06-24T01:14 8.0301 29.61 36.355 4.444 6/24/18 1:14 2018-06-24T01:14 8.0298 29.61 36.355 4.444 6/24/18 1:14 2018-06-24T01:14 8.0304 29.61 36.355 4.444 6/24/18 1:14 2018-06-24T01:14 8.0305 29.61 36.354 4.446 6/24/18 1:14 2018-06-24T01:14 8.0309 29.61 36.355 4.446 6/24/18 1:14 2018-06-24T01:14 8.0309 29.61 36.355 4.444 6/24/18 1:14 2018-06-24T01:14 8.031 29.61 36.355 4.446 6/24/18 1:14 2018-06-24T01:14 8.0311 29.61 36.355 4.443 6/24/18 1:14 2018-06-24T01:14 8.0308 29.61 36.354 4.442 6/24/18 1:14 2018-06-24T01:14 8.0294 29.61 36.355 4.444 6/24/18 1:14 2018-06-24T01:14 8.0301 29.61 36.355 4.442 6/24/18 1:14 2018-06-24T01:14 8.0297 29.61 36.355 4.442 6/24/18 1:14 2018-06-24T01:14 8.0297 29.61 36.355 4.436 6/24/18 1:15 2018-06-24T01:15 8.0298 29.61 36.355 4.44 6/24/18 1:15 2018-06-24T01:15 8.0303 29.61 36.355 4.442 6/24/18 1:15 2018-06-24T01:15 8.0308 29.61 36.355 4.442 6/24/18 1:15 2018-06-24T01:15 8.0303 29.61 36.355 4.439 6/24/18 1:25 2018-06-24T01:25 8.0313 29.58 36.356 4.422 6/24/18 1:25 2018-06-24T01:25 8.0319 29.58 36.355 4.422 6/24/18 1:25 2018-06-24T01:25 8.0317 29.58 36.355 4.423 6/24/18 1:25 2018-06-24T01:25 8.0313 29.58 36.355 4.42 6/24/18 1:25 2018-06-24T01:25 8.0319 29.58 36.355 4.423 6/24/18 1:25 2018-06-24T01:25 8.0312 29.58 36.355 4.427 6/24/18 1:25 2018-06-24T01:25 8.0309 29.58 36.356 4.423 6/24/18 1:25 2018-06-24T01:25 8.0301 29.58 36.355 4.426 6/24/18 1:25 2018-06-24T01:25 8.0302 29.58 36.355 4.426 6/24/18 1:25 2018-06-24T01:25 8.0306 29.58 36.355 4.425 6/24/18 1:25 2018-06-24T01:25 8.0304 29.58 36.355 4.423 6/24/18 1:25 2018-06-24T01:25 8.0305 29.58 36.356 4.421 6/24/18 1:25 2018-06-24T01:25 8.0308 29.58 36.356 4.424 6/24/18 1:25 2018-06-24T01:25 8.0307 29.58 36.356 4.425 6/24/18 1:25 2018-06-24T01:25 8.0308 29.58 36.355 4.42 6/24/18 1:25 2018-06-24T01:25 8.0301 29.58 36.356 4.422 6/24/18 1:26 2018-06-24T01:26 8.0309 29.58 36.356 4.426 6/24/18 1:26 2018-06-24T01:26 8.0311 29.58 36.356 4.427 6/24/18 1:26 2018-06-24T01:26 8.0313 29.58 36.355 4.423 6/24/18 1:26 2018-06-24T01:26 8.0307 29.58 36.355 4.426 6/24/18 1:26 2018-06-24T01:26 8.0304 29.58 36.355 4.425 6/24/18 1:26 2018-06-24T01:26 8.0306 29.58 36.355 4.422 6/24/18 1:26 2018-06-24T01:26 8.031 29.58 36.356 4.421 6/24/18 1:26 2018-06-24T01:26 8.0315 29.58 36.355 4.422 6/24/18 1:26 2018-06-24T01:26 8.0313 29.58 36.355 4.428 6/24/18 1:26 2018-06-24T01:26 8.031 29.58 36.355 4.424 6/24/18 1:26 2018-06-24T01:26 8.0309 29.58 36.355 4.426 6/24/18 1:26 2018-06-24T01:26 8.0307 29.58 36.355 4.425 6/24/18 1:26 2018-06-24T01:26 8.0309 29.58 36.355 4.426 6/24/18 1:26 2018-06-24T01:26 8.0305 29.58 36.356 4.426 6/24/18 1:26 2018-06-24T01:26 8.0302 29.58 36.355 4.424 6/24/18 1:26 2018-06-24T01:26 8.03 29.58 36.355 4.426 6/24/18 1:26 2018-06-24T01:26 8.0297 29.58 36.355 4.424 6/24/18 1:26 2018-06-24T01:26 8.0293 29.58 36.355 4.422 6/24/18 1:26 2018-06-24T01:26 8.0295 29.58 36.355 4.417 6/24/18 1:26 2018-06-24T01:26 8.0297 29.58 36.355 4.422 6/24/18 1:27 2018-06-24T01:27 8.03 29.58 36.355 4.421 6/24/18 1:27 2018-06-24T01:27 8.0302 29.58 36.355 4.423 6/24/18 1:27 2018-06-24T01:27 8.03 29.58 36.355 4.425 6/24/18 1:27 2018-06-24T01:27 8.0294 29.58 36.355 4.423 6/24/18 1:27 2018-06-24T01:27 8.0296 29.58 36.355 4.42 6/24/18 1:27 2018-06-24T01:27 8.0301 29.58 36.356 4.422 6/24/18 1:27 2018-06-24T01:27 8.0302 29.58 36.355 4.423 6/24/18 1:27 2018-06-24T01:27 8.03 29.58 36.355 4.425 6/24/18 1:27 2018-06-24T01:27 8.0297 29.58 36.355 4.418 6/24/18 1:27 2018-06-24T01:27 8.0292 29.58 36.355 4.423 6/24/18 1:27 2018-06-24T01:27 8.0299 29.58 36.355 4.418 6/24/18 1:27 2018-06-24T01:27 8.0297 29.58 36.355 4.42 6/24/18 1:27 2018-06-24T01:27 8.0294 29.58 36.355 4.418 6/24/18 1:27 2018-06-24T01:27 8.0295 29.58 36.356 4.423 6/24/18 1:27 2018-06-24T01:27 8.0295 29.58 36.355 4.425 6/24/18 1:27 2018-06-24T01:27 8.0296 29.58 36.355 4.421 6/24/18 1:27 2018-06-24T01:27 8.0296 29.58 36.355 4.422 6/24/18 1:27 2018-06-24T01:27 8.0304 29.58 36.355 4.419 6/24/18 1:27 2018-06-24T01:27 8.0295 29.58 36.355 4.42 6/24/18 1:27 2018-06-24T01:27 8.0297 29.58 36.355 4.421 6/24/18 1:28 2018-06-24T01:28 8.0293 29.58 36.356 4.419 6/24/18 1:28 2018-06-24T01:28 8.03 29.58 36.355 4.416 6/24/18 1:28 2018-06-24T01:28 8.0298 29.57 36.356 4.419 6/24/18 1:28 2018-06-24T01:28 8.0297 29.58 36.355 4.417 6/24/18 1:28 2018-06-24T01:28 8.0299 29.58 36.355 4.42 6/24/18 1:28 2018-06-24T01:28 8.0302 29.58 36.355 4.418 6/24/18 1:28 2018-06-24T01:28 8.0299 29.58 36.356 4.418 6/24/18 1:28 2018-06-24T01:28 8.0286 29.58 36.354 4.419 6/24/18 1:28 2018-06-24T01:28 8.0295 29.57 36.355 4.418 6/24/18 1:28 2018-06-24T01:28 8.0303 29.57 36.355 4.42 6/24/18 1:28 2018-06-24T01:28 8.0296 29.57 36.356 4.417 6/24/18 1:28 2018-06-24T01:28 8.0299 29.57 36.355 4.417 6/24/18 1:28 2018-06-24T01:28 8.0288 29.57 36.355 4.418 6/24/18 1:28 2018-06-24T01:28 8.0289 29.57 36.355 4.417 6/24/18 1:28 2018-06-24T01:28 8.0289 29.57 36.355 4.417 6/24/18 1:28 2018-06-24T01:28 8.0287 29.57 36.355 4.42 6/24/18 1:28 2018-06-24T01:28 8.0291 29.57 36.355 4.416 6/24/18 1:28 2018-06-24T01:28 8.0293 29.57 36.355 4.417 6/24/18 1:28 2018-06-24T01:28 8.029 29.57 36.355 4.417 6/24/18 1:28 2018-06-24T01:28 8.0291 29.57 36.356 4.416 6/24/18 1:29 2018-06-24T01:29 8.0284 29.57 36.356 4.415 6/24/18 1:29 2018-06-24T01:29 8.0284 29.57 36.355 4.412 6/24/18 1:29 2018-06-24T01:29 8.028 29.57 36.355 4.412 6/24/18 1:29 2018-06-24T01:29 8.0289 29.57 36.356 4.414 6/24/18 1:29 2018-06-24T01:29 8.0285 29.57 36.355 4.412 6/24/18 1:29 2018-06-24T01:29 8.0289 29.57 36.355 4.416 6/24/18 1:29 2018-06-24T01:29 8.0287 29.57 36.355 4.411 6/24/18 1:29 2018-06-24T01:29 8.0288 29.57 36.355 4.413 6/24/18 1:29 2018-06-24T01:29 8.0278 29.57 36.355 4.411 6/24/18 1:29 2018-06-24T01:29 8.0288 29.57 36.355 4.405 6/24/18 1:29 2018-06-24T01:29 8.0288 29.57 36.355 4.411 6/24/18 1:29 2018-06-24T01:29 8.0284 29.57 36.355 4.409 6/24/18 1:29 2018-06-24T01:29 8.0288 29.57 36.355 4.41 6/24/18 1:29 2018-06-24T01:29 8.0292 29.57 36.356 4.409 6/24/18 1:29 2018-06-24T01:29 8.0292 29.57 36.355 4.404 6/24/18 1:29 2018-06-24T01:29 8.0282 29.57 36.355 4.409 6/24/18 1:29 2018-06-24T01:29 8.0286 29.57 36.355 4.406 6/24/18 1:29 2018-06-24T01:29 8.0285 29.57 36.354 4.41 6/24/18 1:29 2018-06-24T01:29 8.0293 29.57 36.355 4.41 6/24/18 1:29 2018-06-24T01:29 8.0283 29.57 36.355 4.407 6/24/18 1:30 2018-06-24T01:30 8.029 29.57 36.355 4.409 6/24/18 1:30 2018-06-24T01:30 8.0289 29.57 36.355 4.41 6/24/18 1:30 2018-06-24T01:30 8.0294 29.57 36.355 4.408 6/24/18 1:30 2018-06-24T01:30 8.0291 29.57 36.355 4.409 6/24/18 1:40 2018-06-24T01:40 8.0334 29.53 36.354 4.417 6/24/18 1:40 2018-06-24T01:40 8.0325 29.53 36.354 4.418 6/24/18 1:40 2018-06-24T01:40 8.0327 29.53 36.353 4.414 6/24/18 1:40 2018-06-24T01:40 8.0323 29.53 36.352 4.419 6/24/18 1:40 2018-06-24T01:40 8.0328 29.52 36.353 4.416 6/24/18 1:40 2018-06-24T01:40 8.0331 29.52 36.353 4.418 6/24/18 1:40 2018-06-24T01:40 8.0332 29.52 36.352 4.42 6/24/18 1:40 2018-06-24T01:40 8.0331 29.52 36.353 4.415 6/24/18 1:40 2018-06-24T01:40 8.0327 29.52 36.353 4.426 6/24/18 1:40 2018-06-24T01:40 8.0327 29.52 36.353 4.42 6/24/18 1:40 2018-06-24T01:40 8.0332 29.52 36.353 4.421 6/24/18 1:40 2018-06-24T01:40 8.0316 29.52 36.352 4.427 6/24/18 1:40 2018-06-24T01:40 8.0318 29.52 36.353 4.423 6/24/18 1:40 2018-06-24T01:40 8.0327 29.52 36.352 4.425 6/24/18 1:40 2018-06-24T01:40 8.0328 29.52 36.353 4.426 6/24/18 1:40 2018-06-24T01:40 8.0319 29.52 36.353 4.427 6/24/18 1:40 2018-06-24T01:40 8.0323 29.52 36.353 4.426 6/24/18 1:41 2018-06-24T01:41 8.0323 29.52 36.353 4.427 6/24/18 1:41 2018-06-24T01:41 8.032 29.52 36.353 4.43 6/24/18 1:41 2018-06-24T01:41 8.0313 29.52 36.352 4.427 6/24/18 1:41 2018-06-24T01:41 8.0313 29.52 36.353 4.423 6/24/18 1:41 2018-06-24T01:41 8.0313 29.52 36.352 4.424 6/24/18 1:41 2018-06-24T01:41 8.0314 29.52 36.352 4.421 6/24/18 1:41 2018-06-24T01:41 8.0315 29.52 36.352 4.425 6/24/18 1:41 2018-06-24T01:41 8.0316 29.52 36.353 4.426 6/24/18 1:41 2018-06-24T01:41 8.0317 29.52 36.352 4.426 6/24/18 1:41 2018-06-24T01:41 8.0317 29.52 36.353 4.427 6/24/18 1:41 2018-06-24T01:41 8.0318 29.52 36.353 4.427 6/24/18 1:41 2018-06-24T01:41 8.0315 29.52 36.352 4.421 6/24/18 1:41 2018-06-24T01:41 8.0319 29.52 36.352 4.426 6/24/18 1:41 2018-06-24T01:41 8.032 29.52 36.352 4.424 6/24/18 1:41 2018-06-24T01:41 8.0319 29.52 36.353 4.421 6/24/18 1:41 2018-06-24T01:41 8.0309 29.52 36.353 4.421 6/24/18 1:41 2018-06-24T01:41 8.0314 29.52 36.352 4.421 6/24/18 1:41 2018-06-24T01:41 8.0313 29.52 36.352 4.421 6/24/18 1:41 2018-06-24T01:41 8.0312 29.52 36.352 4.422 6/24/18 1:41 2018-06-24T01:41 8.0313 29.52 36.352 4.422 6/24/18 1:42 2018-06-24T01:42 8.0308 29.52 36.353 4.419 6/24/18 1:42 2018-06-24T01:42 8.0317 29.52 36.353 4.421 6/24/18 1:42 2018-06-24T01:42 8.0324 29.52 36.353 4.42 6/24/18 1:42 2018-06-24T01:42 8.0322 29.52 36.352 4.42 6/24/18 1:42 2018-06-24T01:42 8.0323 29.52 36.353 4.421 6/24/18 1:42 2018-06-24T01:42 8.0322 29.52 36.352 4.417 6/24/18 1:42 2018-06-24T01:42 8.0313 29.52 36.353 4.421 6/24/18 1:42 2018-06-24T01:42 8.0313 29.52 36.352 4.418 6/24/18 1:42 2018-06-24T01:42 8.032 29.52 36.352 4.417 6/24/18 1:42 2018-06-24T01:42 8.0309 29.52 36.353 4.421 6/24/18 1:42 2018-06-24T01:42 8.0315 29.52 36.352 4.415 6/24/18 1:42 2018-06-24T01:42 8.031 29.52 36.353 4.419 6/24/18 1:42 2018-06-24T01:42 8.032 29.52 36.352 4.415 6/24/18 1:42 2018-06-24T01:42 8.0315 29.52 36.352 4.42 6/24/18 1:42 2018-06-24T01:42 8.0317 29.52 36.353 4.416 6/24/18 1:42 2018-06-24T01:42 8.0321 29.52 36.353 4.418 6/24/18 1:42 2018-06-24T01:42 8.0314 29.52 36.353 4.418 6/24/18 1:42 2018-06-24T01:42 8.0319 29.52 36.352 4.42 6/24/18 1:42 2018-06-24T01:42 8.0316 29.52 36.352 4.419 6/24/18 1:42 2018-06-24T01:42 8.0308 29.52 36.352 4.413 6/24/18 1:43 2018-06-24T01:43 8.0307 29.52 36.353 4.419 6/24/18 1:43 2018-06-24T01:43 8.0304 29.52 36.352 4.414 6/24/18 1:43 2018-06-24T01:43 8.0306 29.52 36.352 4.415 6/24/18 1:43 2018-06-24T01:43 8.0316 29.52 36.353 4.415 6/24/18 1:43 2018-06-24T01:43 8.0315 29.52 36.353 4.416 6/24/18 1:43 2018-06-24T01:43 8.0318 29.52 36.353 4.417 6/24/18 1:43 2018-06-24T01:43 8.0313 29.52 36.352 4.415 6/24/18 1:43 2018-06-24T01:43 8.0318 29.52 36.352 4.417 6/24/18 1:43 2018-06-24T01:43 8.032 29.52 36.352 4.415 6/24/18 1:43 2018-06-24T01:43 8.0321 29.52 36.352 4.416 6/24/18 1:43 2018-06-24T01:43 8.0321 29.52 36.352 4.419 6/24/18 1:43 2018-06-24T01:43 8.0312 29.52 36.353 4.417 6/24/18 1:43 2018-06-24T01:43 8.0308 29.52 36.352 4.413 6/24/18 1:43 2018-06-24T01:43 8.0308 29.52 36.353 4.414 6/24/18 1:43 2018-06-24T01:43 8.0309 29.52 36.352 4.415 6/24/18 1:43 2018-06-24T01:43 8.0308 29.52 36.353 4.416 6/24/18 1:43 2018-06-24T01:43 8.0323 29.52 36.352 4.417 6/24/18 1:43 2018-06-24T01:43 8.0318 29.52 36.352 4.415 6/24/18 1:43 2018-06-24T01:43 8.0319 29.52 36.352 4.415 6/24/18 1:43 2018-06-24T01:43 8.032 29.52 36.352 4.415 6/24/18 1:44 2018-06-24T01:44 8.0321 29.52 36.353 4.415 6/24/18 1:44 2018-06-24T01:44 8.0315 29.52 36.353 4.417 6/24/18 1:44 2018-06-24T01:44 8.031 29.52 36.352 4.418 6/24/18 1:44 2018-06-24T01:44 8.0316 29.52 36.352 4.419 6/24/18 1:44 2018-06-24T01:44 8.0309 29.52 36.352 4.416 6/24/18 1:44 2018-06-24T01:44 8.0313 29.52 36.352 4.418 6/24/18 1:44 2018-06-24T01:44 8.0314 29.52 36.352 4.416 6/24/18 1:44 2018-06-24T01:44 8.031 29.52 36.352 4.417 6/24/18 1:44 2018-06-24T01:44 8.0308 29.52 36.352 4.416 6/24/18 1:44 2018-06-24T01:44 8.0315 29.52 36.352 4.415 6/24/18 1:44 2018-06-24T01:44 8.0311 29.52 36.352 4.413 6/24/18 1:44 2018-06-24T01:44 8.0307 29.52 36.352 4.414 6/24/18 1:44 2018-06-24T01:44 8.0308 29.52 36.352 4.411 6/24/18 1:44 2018-06-24T01:44 8.0309 29.52 36.352 4.416 6/24/18 1:44 2018-06-24T01:44 8.0315 29.51 36.352 4.413 6/24/18 1:44 2018-06-24T01:44 8.0317 29.52 36.352 4.419 6/24/18 1:44 2018-06-24T01:44 8.0321 29.52 36.352 4.413 6/24/18 1:44 2018-06-24T01:44 8.0318 29.52 36.352 4.418 6/24/18 1:44 2018-06-24T01:44 8.0316 29.52 36.352 4.418 6/24/18 1:44 2018-06-24T01:44 8.0317 29.52 36.352 4.417 6/24/18 1:45 2018-06-24T01:45 8.0314 29.52 36.352 4.412 6/24/18 1:45 2018-06-24T01:45 8.0322 29.52 36.352 4.419 6/24/18 1:45 2018-06-24T01:45 8.0318 29.51 36.352 4.417 6/24/18 1:55 2018-06-24T01:55 8.0317 29.52 36.353 4.398 6/24/18 1:55 2018-06-24T01:55 8.032 29.52 36.354 4.401 6/24/18 1:55 2018-06-24T01:55 8.032 29.52 36.353 4.403 6/24/18 1:55 2018-06-24T01:55 8.0313 29.52 36.353 4.398 6/24/18 1:55 2018-06-24T01:55 8.031 29.52 36.353 4.396 6/24/18 1:55 2018-06-24T01:55 8.0318 29.52 36.353 4.402 6/24/18 1:55 2018-06-24T01:55 8.0315 29.52 36.353 4.395 6/24/18 1:55 2018-06-24T01:55 8.0308 29.52 36.353 4.398 6/24/18 1:55 2018-06-24T01:55 8.03 29.52 36.353 4.401 6/24/18 1:55 2018-06-24T01:55 8.0301 29.52 36.353 4.394 6/24/18 1:55 2018-06-24T01:55 8.0304 29.52 36.353 4.399 6/24/18 1:55 2018-06-24T01:55 8.0301 29.52 36.354 4.394 6/24/18 1:55 2018-06-24T01:55 8.0298 29.52 36.354 4.397 6/24/18 1:55 2018-06-24T01:55 8.0306 29.52 36.353 4.395 6/24/18 1:55 2018-06-24T01:55 8.0303 29.52 36.354 4.395 6/24/18 1:55 2018-06-24T01:55 8.03 29.53 36.353 4.396 6/24/18 1:55 2018-06-24T01:55 8.0309 29.53 36.353 4.398 6/24/18 1:56 2018-06-24T01:56 8.0305 29.52 36.353 4.396 6/24/18 1:56 2018-06-24T01:56 8.0312 29.53 36.354 4.397 6/24/18 1:56 2018-06-24T01:56 8.0305 29.53 36.353 4.396 6/24/18 1:56 2018-06-24T01:56 8.0302 29.52 36.353 4.395 6/24/18 1:56 2018-06-24T01:56 8.0297 29.52 36.353 4.394 6/24/18 1:56 2018-06-24T01:56 8.0301 29.52 36.354 4.4 6/24/18 1:56 2018-06-24T01:56 8.0299 29.52 36.354 4.397 6/24/18 1:56 2018-06-24T01:56 8.0294 29.53 36.354 4.398 6/24/18 1:56 2018-06-24T01:56 8.03 29.53 36.353 4.398 6/24/18 1:56 2018-06-24T01:56 8.0297 29.52 36.354 4.4 6/24/18 1:56 2018-06-24T01:56 8.03 29.53 36.353 4.397 6/24/18 1:56 2018-06-24T01:56 8.0296 29.53 36.353 4.4 6/24/18 1:56 2018-06-24T01:56 8.0295 29.53 36.354 4.395 6/24/18 1:56 2018-06-24T01:56 8.0298 29.53 36.353 4.396 6/24/18 1:56 2018-06-24T01:56 8.0299 29.53 36.354 4.395 6/24/18 1:56 2018-06-24T01:56 8.0304 29.53 36.353 4.399 6/24/18 1:56 2018-06-24T01:56 8.0292 29.53 36.353 4.397 6/24/18 1:56 2018-06-24T01:56 8.0295 29.53 36.354 4.398 6/24/18 1:56 2018-06-24T01:56 8.0294 29.53 36.353 4.396 6/24/18 1:57 2018-06-24T01:57 8.0297 29.53 36.353 4.394 6/24/18 1:57 2018-06-24T01:57 8.0289 29.53 36.354 4.396 6/24/18 1:57 2018-06-24T01:57 8.0289 29.53 36.353 4.396 6/24/18 1:57 2018-06-24T01:57 8.0297 29.53 36.354 4.396 6/24/18 1:57 2018-06-24T01:57 8.0298 29.53 36.353 4.396 6/24/18 1:57 2018-06-24T01:57 8.0296 29.53 36.354 4.394 6/24/18 1:57 2018-06-24T01:57 8.0294 29.53 36.353 4.397 6/24/18 1:57 2018-06-24T01:57 8.0293 29.53 36.353 4.394 6/24/18 1:57 2018-06-24T01:57 8.0296 29.53 36.354 4.398 6/24/18 1:57 2018-06-24T01:57 8.0303 29.53 36.353 4.398 6/24/18 1:57 2018-06-24T01:57 8.0307 29.53 36.354 4.398 6/24/18 1:57 2018-06-24T01:57 8.0304 29.53 36.353 4.4 6/24/18 1:57 2018-06-24T01:57 8.0304 29.53 36.354 4.397 6/24/18 1:57 2018-06-24T01:57 8.0314 29.53 36.353 4.401 6/24/18 1:57 2018-06-24T01:57 8.0312 29.53 36.354 4.4 6/24/18 1:57 2018-06-24T01:57 8.0307 29.53 36.353 4.397 6/24/18 1:57 2018-06-24T01:57 8.0304 29.53 36.354 4.4 6/24/18 1:57 2018-06-24T01:57 8.0302 29.53 36.354 4.399 6/24/18 1:57 2018-06-24T01:57 8.0302 29.53 36.354 4.402 6/24/18 1:57 2018-06-24T01:57 8.0307 29.53 36.354 4.402 6/24/18 1:57 2018-06-24T01:57 8.03 29.53 36.354 4.398 6/24/18 1:58 2018-06-24T01:58 8.03 29.53 36.354 4.401 6/24/18 1:58 2018-06-24T01:58 8.0295 29.53 36.354 4.402 6/24/18 1:58 2018-06-24T01:58 8.0301 29.53 36.354 4.401 6/24/18 1:58 2018-06-24T01:58 8.0312 29.53 36.353 4.402 6/24/18 1:58 2018-06-24T01:58 8.0304 29.53 36.353 4.402 6/24/18 1:58 2018-06-24T01:58 8.0306 29.53 36.353 4.402 6/24/18 1:58 2018-06-24T01:58 8.0298 29.53 36.353 4.407 6/24/18 1:58 2018-06-24T01:58 8.0299 29.53 36.354 4.402 6/24/18 1:58 2018-06-24T01:58 8.0294 29.53 36.354 4.398 6/24/18 1:58 2018-06-24T01:58 8.0294 29.53 36.354 4.402 6/24/18 1:58 2018-06-24T01:58 8.0298 29.53 36.354 4.4 6/24/18 1:58 2018-06-24T01:58 8.0301 29.53 36.354 4.398 6/24/18 1:58 2018-06-24T01:58 8.0301 29.53 36.353 4.399 6/24/18 1:58 2018-06-24T01:58 8.0296 29.53 36.353 4.402 6/24/18 1:58 2018-06-24T01:58 8.0295 29.53 36.353 4.398 6/24/18 1:58 2018-06-24T01:58 8.0296 29.53 36.355 4.399 6/24/18 1:58 2018-06-24T01:58 8.0293 29.53 36.354 4.4 6/24/18 1:58 2018-06-24T01:58 8.0308 29.53 36.354 4.403 6/24/18 1:58 2018-06-24T01:58 8.0301 29.53 36.355 4.402 6/24/18 1:59 2018-06-24T01:59 8.0301 29.54 36.354 4.405 6/24/18 1:59 2018-06-24T01:59 8.0306 29.54 36.354 4.403 6/24/18 1:59 2018-06-24T01:59 8.031 29.54 36.354 4.408 6/24/18 1:59 2018-06-24T01:59 8.0307 29.53 36.354 4.407 6/24/18 1:59 2018-06-24T01:59 8.0303 29.53 36.354 4.405 6/24/18 1:59 2018-06-24T01:59 8.0299 29.53 36.354 4.406 6/24/18 1:59 2018-06-24T01:59 8.0291 29.53 36.354 4.405 6/24/18 1:59 2018-06-24T01:59 8.0299 29.53 36.353 4.404 6/24/18 1:59 2018-06-24T01:59 8.0292 29.53 36.355 4.404 6/24/18 1:59 2018-06-24T01:59 8.0299 29.54 36.355 4.406 6/24/18 1:59 2018-06-24T01:59 8.0302 29.54 36.354 4.407 6/24/18 1:59 2018-06-24T01:59 8.03 29.54 36.355 4.402 6/24/18 1:59 2018-06-24T01:59 8.0307 29.54 36.354 4.408 6/24/18 1:59 2018-06-24T01:59 8.0315 29.54 36.354 4.409 6/24/18 1:59 2018-06-24T01:59 8.0307 29.54 36.354 4.408 6/24/18 1:59 2018-06-24T01:59 8.0304 29.54 36.354 4.408 6/24/18 1:59 2018-06-24T01:59 8.031 29.54 36.354 4.405 6/24/18 1:59 2018-06-24T01:59 8.0309 29.54 36.355 4.409 6/24/18 1:59 2018-06-24T01:59 8.031 29.54 36.354 4.408 6/24/18 1:59 2018-06-24T01:59 8.0302 29.54 36.354 4.409 6/24/18 1:59 2018-06-24T01:59 8.0304 29.54 36.354 4.408 6/24/18 2:00 2018-06-24T02:00 8.0307 29.54 36.354 4.406 6/24/18 2:00 2018-06-24T02:00 8.0302 29.54 36.354 4.409 6/24/18 2:00 2018-06-24T02:00 8.0295 29.54 36.355 4.407 6/24/18 2:10 2018-06-24T02:10 8.0334 29.57 36.357 4.427 6/24/18 2:10 2018-06-24T02:10 8.0336 29.57 36.357 4.426 6/24/18 2:10 2018-06-24T02:10 8.0327 29.57 36.357 4.43 6/24/18 2:10 2018-06-24T02:10 8.0343 29.57 36.358 4.427 6/24/18 2:10 2018-06-24T02:10 8.0336 29.57 36.357 4.425 6/24/18 2:10 2018-06-24T02:10 8.0324 29.57 36.357 4.427 6/24/18 2:10 2018-06-24T02:10 8.0329 29.57 36.357 4.432 6/24/18 2:10 2018-06-24T02:10 8.0329 29.57 36.357 4.43 6/24/18 2:10 2018-06-24T02:10 8.0329 29.57 36.357 4.43 6/24/18 2:10 2018-06-24T02:10 8.0328 29.57 36.357 4.431 6/24/18 2:10 2018-06-24T02:10 8.0323 29.57 36.357 4.432 6/24/18 2:10 2018-06-24T02:10 8.0317 29.57 36.357 4.431 6/24/18 2:10 2018-06-24T02:10 8.0314 29.57 36.357 4.43 6/24/18 2:10 2018-06-24T02:10 8.0315 29.57 36.357 4.428 6/24/18 2:10 2018-06-24T02:10 8.0314 29.57 36.357 4.43 6/24/18 2:10 2018-06-24T02:10 8.0317 29.57 36.356 4.428 6/24/18 2:10 2018-06-24T02:10 8.032 29.57 36.356 4.432 6/24/18 2:11 2018-06-24T02:11 8.0314 29.57 36.357 4.431 6/24/18 2:11 2018-06-24T02:11 8.0327 29.57 36.356 4.429 6/24/18 2:11 2018-06-24T02:11 8.0318 29.57 36.357 4.43 6/24/18 2:11 2018-06-24T02:11 8.0314 29.57 36.357 4.428 6/24/18 2:11 2018-06-24T02:11 8.0311 29.57 36.357 4.429 6/24/18 2:11 2018-06-24T02:11 8.0317 29.57 36.357 4.425 6/24/18 2:11 2018-06-24T02:11 8.0319 29.57 36.357 4.428 6/24/18 2:11 2018-06-24T02:11 8.0323 29.57 36.357 4.428 6/24/18 2:11 2018-06-24T02:11 8.0318 29.57 36.356 4.425 6/24/18 2:11 2018-06-24T02:11 8.0325 29.57 36.358 4.432 6/24/18 2:11 2018-06-24T02:11 8.0318 29.57 36.358 4.428 6/24/18 2:11 2018-06-24T02:11 8.0316 29.57 36.358 4.431 6/24/18 2:11 2018-06-24T02:11 8.0321 29.57 36.358 4.429 6/24/18 2:11 2018-06-24T02:11 8.0324 29.57 36.357 4.433 6/24/18 2:11 2018-06-24T02:11 8.0323 29.57 36.357 4.434 6/24/18 2:11 2018-06-24T02:11 8.0313 29.57 36.357 4.437 6/24/18 2:11 2018-06-24T02:11 8.0316 29.57 36.357 4.434 6/24/18 2:11 2018-06-24T02:11 8.0315 29.57 36.357 4.428 6/24/18 2:11 2018-06-24T02:11 8.0319 29.57 36.357 4.433 6/24/18 2:12 2018-06-24T02:12 8.0317 29.57 36.357 4.432 6/24/18 2:12 2018-06-24T02:12 8.0317 29.57 36.358 4.429 6/24/18 2:12 2018-06-24T02:12 8.0314 29.57 36.356 4.43 6/24/18 2:12 2018-06-24T02:12 8.0314 29.57 36.358 4.431 6/24/18 2:12 2018-06-24T02:12 8.032 29.57 36.357 4.432 6/24/18 2:12 2018-06-24T02:12 8.0324 29.57 36.356 4.429 6/24/18 2:12 2018-06-24T02:12 8.0313 29.57 36.356 4.432 6/24/18 2:12 2018-06-24T02:12 8.0311 29.57 36.357 4.43 6/24/18 2:12 2018-06-24T02:12 8.0313 29.57 36.357 4.432 6/24/18 2:12 2018-06-24T02:12 8.0317 29.57 36.357 4.429 6/24/18 2:12 2018-06-24T02:12 8.031 29.57 36.358 4.428 6/24/18 2:12 2018-06-24T02:12 8.0321 29.57 36.357 4.426 6/24/18 2:12 2018-06-24T02:12 8.0316 29.57 36.357 4.428 6/24/18 2:12 2018-06-24T02:12 8.0318 29.57 36.357 4.431 6/24/18 2:12 2018-06-24T02:12 8.0317 29.57 36.357 4.429 6/24/18 2:12 2018-06-24T02:12 8.0316 29.57 36.357 4.427 6/24/18 2:12 2018-06-24T02:12 8.0316 29.57 36.357 4.43 6/24/18 2:12 2018-06-24T02:12 8.0316 29.57 36.357 4.43 6/24/18 2:12 2018-06-24T02:12 8.0314 29.57 36.357 4.433 6/24/18 2:12 2018-06-24T02:12 8.0322 29.57 36.357 4.429 6/24/18 2:12 2018-06-24T02:12 8.0321 29.57 36.357 4.433 6/24/18 2:13 2018-06-24T02:13 8.0323 29.57 36.358 4.434 6/24/18 2:13 2018-06-24T02:13 8.0318 29.57 36.358 4.43 6/24/18 2:13 2018-06-24T02:13 8.0329 29.57 36.357 4.437 6/24/18 2:13 2018-06-24T02:13 8.0316 29.57 36.358 4.433 6/24/18 2:13 2018-06-24T02:13 8.0323 29.57 36.357 4.437 6/24/18 2:13 2018-06-24T02:13 8.0324 29.57 36.357 4.435 6/24/18 2:13 2018-06-24T02:13 8.0322 29.57 36.358 4.436 6/24/18 2:13 2018-06-24T02:13 8.0315 29.57 36.357 4.434 6/24/18 2:13 2018-06-24T02:13 8.0318 29.57 36.357 4.432 6/24/18 2:13 2018-06-24T02:13 8.0317 29.57 36.358 4.435 6/24/18 2:13 2018-06-24T02:13 8.0318 29.57 36.357 4.435 6/24/18 2:13 2018-06-24T02:13 8.0322 29.57 36.357 4.433 6/24/18 2:13 2018-06-24T02:13 8.0318 29.57 36.357 4.436 6/24/18 2:13 2018-06-24T02:13 8.0312 29.57 36.358 4.434 6/24/18 2:13 2018-06-24T02:13 8.031 29.57 36.358 4.433 6/24/18 2:13 2018-06-24T02:13 8.0314 29.57 36.357 4.432 6/24/18 2:13 2018-06-24T02:13 8.0308 29.57 36.357 4.434 6/24/18 2:13 2018-06-24T02:13 8.0307 29.57 36.358 4.434 6/24/18 2:13 2018-06-24T02:13 8.0309 29.57 36.357 4.433 6/24/18 2:14 2018-06-24T02:14 8.0311 29.57 36.357 4.433 6/24/18 2:14 2018-06-24T02:14 8.0312 29.57 36.358 4.431 6/24/18 2:14 2018-06-24T02:14 8.0319 29.57 36.358 4.432 6/24/18 2:14 2018-06-24T02:14 8.0319 29.57 36.357 4.434 6/24/18 2:14 2018-06-24T02:14 8.0321 29.57 36.357 4.437 6/24/18 2:14 2018-06-24T02:14 8.0325 29.57 36.358 4.438 6/24/18 2:14 2018-06-24T02:14 8.0319 29.57 36.357 4.438 6/24/18 2:14 2018-06-24T02:14 8.0325 29.57 36.357 4.439 6/24/18 2:14 2018-06-24T02:14 8.0317 29.57 36.357 4.438 6/24/18 2:14 2018-06-24T02:14 8.0321 29.57 36.358 4.438 6/24/18 2:14 2018-06-24T02:14 8.032 29.57 36.358 4.438 6/24/18 2:14 2018-06-24T02:14 8.0324 29.57 36.357 4.436 6/24/18 2:14 2018-06-24T02:14 8.0312 29.57 36.358 4.441 6/24/18 2:14 2018-06-24T02:14 8.0321 29.57 36.357 4.439 6/24/18 2:14 2018-06-24T02:14 8.032 29.57 36.357 4.437 6/24/18 2:14 2018-06-24T02:14 8.0323 29.57 36.358 4.442 6/24/18 2:14 2018-06-24T02:14 8.0321 29.57 36.358 4.436 6/24/18 2:14 2018-06-24T02:14 8.0318 29.57 36.358 4.439 6/24/18 2:14 2018-06-24T02:14 8.0323 29.57 36.358 4.438 6/24/18 2:14 2018-06-24T02:14 8.0319 29.57 36.358 4.442 6/24/18 2:14 2018-06-24T02:14 8.0322 29.57 36.358 4.441 6/24/18 2:15 2018-06-24T02:15 8.0323 29.57 36.358 4.439 6/24/18 2:15 2018-06-24T02:15 8.0324 29.57 36.358 4.44 6/24/18 2:15 2018-06-24T02:15 8.0321 29.57 36.357 4.445 6/24/18 2:25 2018-06-24T02:25 8.0325 29.55 36.36 4.418 6/24/18 2:25 2018-06-24T02:25 8.0323 29.56 36.359 4.416 6/24/18 2:25 2018-06-24T02:25 8.0309 29.56 36.36 4.415 6/24/18 2:25 2018-06-24T02:25 8.0317 29.56 36.36 4.416 6/24/18 2:25 2018-06-24T02:25 8.0319 29.56 36.36 4.416 6/24/18 2:25 2018-06-24T02:25 8.0321 29.56 36.36 4.421 6/24/18 2:25 2018-06-24T02:25 8.031 29.55 36.361 4.42 6/24/18 2:25 2018-06-24T02:25 8.0313 29.56 36.36 4.426 6/24/18 2:25 2018-06-24T02:25 8.031 29.56 36.36 4.42 6/24/18 2:25 2018-06-24T02:25 8.0315 29.56 36.359 4.42 6/24/18 2:25 2018-06-24T02:25 8.0306 29.56 36.36 4.421 6/24/18 2:25 2018-06-24T02:25 8.031 29.56 36.359 4.424 6/24/18 2:25 2018-06-24T02:25 8.0303 29.55 36.361 4.42 6/24/18 2:25 2018-06-24T02:25 8.0306 29.56 36.36 4.42 6/24/18 2:25 2018-06-24T02:25 8.0305 29.56 36.36 4.422 6/24/18 2:25 2018-06-24T02:25 8.0306 29.56 36.36 4.425 6/24/18 2:25 2018-06-24T02:25 8.0312 29.56 36.36 4.422 6/24/18 2:26 2018-06-24T02:26 8.0304 29.56 36.361 4.423 6/24/18 2:26 2018-06-24T02:26 8.0301 29.56 36.361 4.422 6/24/18 2:26 2018-06-24T02:26 8.0302 29.56 36.36 4.423 6/24/18 2:26 2018-06-24T02:26 8.0301 29.56 36.36 4.418 6/24/18 2:26 2018-06-24T02:26 8.0299 29.56 36.36 4.423 6/24/18 2:26 2018-06-24T02:26 8.0296 29.56 36.361 4.422 6/24/18 2:26 2018-06-24T02:26 8.0305 29.56 36.36 4.423 6/24/18 2:26 2018-06-24T02:26 8.0302 29.56 36.361 4.42 6/24/18 2:26 2018-06-24T02:26 8.0312 29.56 36.36 4.419 6/24/18 2:26 2018-06-24T02:26 8.0306 29.56 36.361 4.423 6/24/18 2:26 2018-06-24T02:26 8.0307 29.56 36.36 4.419 6/24/18 2:26 2018-06-24T02:26 8.0305 29.56 36.361 4.418 6/24/18 2:26 2018-06-24T02:26 8.0303 29.56 36.361 4.422 6/24/18 2:26 2018-06-24T02:26 8.0302 29.56 36.361 4.423 6/24/18 2:26 2018-06-24T02:26 8.0301 29.56 36.36 4.425 6/24/18 2:26 2018-06-24T02:26 8.0309 29.56 36.361 4.425 6/24/18 2:26 2018-06-24T02:26 8.0304 29.56 36.361 4.426 6/24/18 2:26 2018-06-24T02:26 8.0304 29.56 36.361 4.423 6/24/18 2:26 2018-06-24T02:26 8.0304 29.56 36.36 4.425 6/24/18 2:27 2018-06-24T02:27 8.0305 29.56 36.361 4.418 6/24/18 2:27 2018-06-24T02:27 8.0302 29.56 36.361 4.422 6/24/18 2:27 2018-06-24T02:27 8.0299 29.56 36.36 4.425 6/24/18 2:27 2018-06-24T02:27 8.0307 29.56 36.36 4.424 6/24/18 2:27 2018-06-24T02:27 8.0307 29.56 36.36 4.423 6/24/18 2:27 2018-06-24T02:27 8.0306 29.56 36.36 4.422 6/24/18 2:27 2018-06-24T02:27 8.0304 29.56 36.361 4.423 6/24/18 2:27 2018-06-24T02:27 8.031 29.56 36.36 4.427 6/24/18 2:27 2018-06-24T02:27 8.031 29.56 36.36 4.423 6/24/18 2:27 2018-06-24T02:27 8.0304 29.56 36.36 4.427 6/24/18 2:27 2018-06-24T02:27 8.0306 29.56 36.361 4.421 6/24/18 2:27 2018-06-24T02:27 8.0302 29.56 36.36 4.421 6/24/18 2:27 2018-06-24T02:27 8.0302 29.56 36.361 4.421 6/24/18 2:27 2018-06-24T02:27 8.0303 29.56 36.361 4.423 6/24/18 2:27 2018-06-24T02:27 8.03 29.56 36.36 4.421 6/24/18 2:27 2018-06-24T02:27 8.0298 29.56 36.361 4.425 6/24/18 2:27 2018-06-24T02:27 8.03 29.56 36.361 4.426 6/24/18 2:27 2018-06-24T02:27 8.0299 29.56 36.361 4.426 6/24/18 2:27 2018-06-24T02:27 8.0296 29.56 36.361 4.423 6/24/18 2:27 2018-06-24T02:27 8.0296 29.56 36.36 4.424 6/24/18 2:27 2018-06-24T02:27 8.0298 29.56 36.361 4.423 6/24/18 2:28 2018-06-24T02:28 8.0307 29.56 36.361 4.422 6/24/18 2:28 2018-06-24T02:28 8.0302 29.56 36.36 4.425 6/24/18 2:28 2018-06-24T02:28 8.0303 29.56 36.361 4.423 6/24/18 2:28 2018-06-24T02:28 8.0305 29.56 36.36 4.425 6/24/18 2:28 2018-06-24T02:28 8.0298 29.56 36.36 4.425 6/24/18 2:28 2018-06-24T02:28 8.0307 29.56 36.361 4.43 6/24/18 2:28 2018-06-24T02:28 8.0303 29.56 36.361 4.426 6/24/18 2:28 2018-06-24T02:28 8.0309 29.56 36.361 4.425 6/24/18 2:28 2018-06-24T02:28 8.0303 29.56 36.361 4.425 6/24/18 2:28 2018-06-24T02:28 8.0301 29.56 36.361 4.428 6/24/18 2:28 2018-06-24T02:28 8.0303 29.56 36.361 4.424 6/24/18 2:28 2018-06-24T02:28 8.0303 29.56 36.36 4.428 6/24/18 2:28 2018-06-24T02:28 8.03 29.56 36.361 4.426 6/24/18 2:28 2018-06-24T02:28 8.0305 29.56 36.361 4.428 6/24/18 2:28 2018-06-24T02:28 8.0305 29.56 36.361 4.43 6/24/18 2:28 2018-06-24T02:28 8.0307 29.56 36.361 4.423 6/24/18 2:28 2018-06-24T02:28 8.0302 29.56 36.361 4.427 6/24/18 2:28 2018-06-24T02:28 8.0309 29.56 36.361 4.427 6/24/18 2:28 2018-06-24T02:28 8.0302 29.56 36.361 4.428 6/24/18 2:29 2018-06-24T02:29 8.0301 29.56 36.361 4.431 6/24/18 2:29 2018-06-24T02:29 8.0306 29.56 36.361 4.43 6/24/18 2:29 2018-06-24T02:29 8.0306 29.56 36.361 4.43 6/24/18 2:29 2018-06-24T02:29 8.0309 29.56 36.361 4.428 6/24/18 2:29 2018-06-24T02:29 8.0305 29.56 36.361 4.429 6/24/18 2:29 2018-06-24T02:29 8.0304 29.56 36.361 4.424 6/24/18 2:29 2018-06-24T02:29 8.0302 29.56 36.361 4.428 6/24/18 2:29 2018-06-24T02:29 8.0308 29.56 36.361 4.425 6/24/18 2:29 2018-06-24T02:29 8.031 29.56 36.361 4.43 6/24/18 2:29 2018-06-24T02:29 8.0317 29.56 36.361 4.425 6/24/18 2:29 2018-06-24T02:29 8.0307 29.56 36.361 4.432 6/24/18 2:29 2018-06-24T02:29 8.0304 29.56 36.361 4.431 6/24/18 2:29 2018-06-24T02:29 8.0307 29.56 36.361 4.43 6/24/18 2:29 2018-06-24T02:29 8.0307 29.56 36.361 4.427 6/24/18 2:29 2018-06-24T02:29 8.0296 29.56 36.361 4.43 6/24/18 2:29 2018-06-24T02:29 8.0301 29.56 36.361 4.432 6/24/18 2:29 2018-06-24T02:29 8.0301 29.56 36.361 4.428 6/24/18 2:29 2018-06-24T02:29 8.03 29.56 36.361 4.428 6/24/18 2:29 2018-06-24T02:29 8.0296 29.56 36.361 4.426 6/24/18 2:29 2018-06-24T02:29 8.0299 29.56 36.361 4.426 6/24/18 2:29 2018-06-24T02:29 8.0297 29.56 36.361 4.428 6/24/18 2:30 2018-06-24T02:30 8.0307 29.56 36.361 4.427 6/24/18 2:30 2018-06-24T02:30 8.031 29.56 36.361 4.432 6/24/18 2:30 2018-06-24T02:30 8.0313 29.56 36.361 4.431 6/24/18 2:40 2018-06-24T02:40 8.0325 29.57 36.362 4.434 6/24/18 2:40 2018-06-24T02:40 8.0319 29.57 36.362 4.433 6/24/18 2:40 2018-06-24T02:40 8.032 29.57 36.363 4.436 6/24/18 2:40 2018-06-24T02:40 8.0319 29.57 36.362 4.433 6/24/18 2:40 2018-06-24T02:40 8.0321 29.57 36.362 4.433 6/24/18 2:40 2018-06-24T02:40 8.0321 29.57 36.362 4.432 6/24/18 2:40 2018-06-24T02:40 8.0322 29.57 36.362 4.438 6/24/18 2:40 2018-06-24T02:40 8.0319 29.57 36.362 4.437 6/24/18 2:40 2018-06-24T02:40 8.0312 29.57 36.362 4.433 6/24/18 2:40 2018-06-24T02:40 8.0307 29.57 36.362 4.437 6/24/18 2:40 2018-06-24T02:40 8.031 29.57 36.362 4.437 6/24/18 2:40 2018-06-24T02:40 8.0309 29.57 36.362 4.438 6/24/18 2:40 2018-06-24T02:40 8.031 29.57 36.362 4.44 6/24/18 2:40 2018-06-24T02:40 8.0306 29.57 36.362 4.439 6/24/18 2:40 2018-06-24T02:40 8.0313 29.57 36.362 4.442 6/24/18 2:40 2018-06-24T02:40 8.0311 29.57 36.363 4.439 6/24/18 2:40 2018-06-24T02:40 8.0314 29.57 36.362 4.44 6/24/18 2:41 2018-06-24T02:41 8.0311 29.57 36.362 4.441 6/24/18 2:41 2018-06-24T02:41 8.0318 29.57 36.362 4.437 6/24/18 2:41 2018-06-24T02:41 8.0312 29.57 36.362 4.437 6/24/18 2:41 2018-06-24T02:41 8.0306 29.57 36.362 4.439 6/24/18 2:41 2018-06-24T02:41 8.0306 29.57 36.362 4.438 6/24/18 2:41 2018-06-24T02:41 8.0308 29.57 36.362 4.439 6/24/18 2:41 2018-06-24T02:41 8.0304 29.57 36.362 4.436 6/24/18 2:41 2018-06-24T02:41 8.03 29.57 36.362 4.437 6/24/18 2:41 2018-06-24T02:41 8.0304 29.57 36.362 4.438 6/24/18 2:41 2018-06-24T02:41 8.0306 29.57 36.362 4.439 6/24/18 2:41 2018-06-24T02:41 8.0301 29.57 36.362 4.439 6/24/18 2:41 2018-06-24T02:41 8.0301 29.57 36.362 4.44 6/24/18 2:41 2018-06-24T02:41 8.0302 29.57 36.362 4.438 6/24/18 2:41 2018-06-24T02:41 8.0303 29.57 36.362 4.438 6/24/18 2:41 2018-06-24T02:41 8.0304 29.57 36.362 4.441 6/24/18 2:41 2018-06-24T02:41 8.0313 29.57 36.362 4.436 6/24/18 2:41 2018-06-24T02:41 8.0319 29.57 36.363 4.444 6/24/18 2:41 2018-06-24T02:41 8.0311 29.57 36.363 4.441 6/24/18 2:41 2018-06-24T02:41 8.0305 29.57 36.362 4.441 6/24/18 2:42 2018-06-24T02:42 8.0302 29.57 36.363 4.446 6/24/18 2:42 2018-06-24T02:42 8.0306 29.57 36.362 4.442 6/24/18 2:42 2018-06-24T02:42 8.0311 29.57 36.362 4.442 6/24/18 2:42 2018-06-24T02:42 8.0309 29.57 36.362 4.443 6/24/18 2:42 2018-06-24T02:42 8.0309 29.57 36.362 4.446 6/24/18 2:42 2018-06-24T02:42 8.0309 29.57 36.363 4.447 6/24/18 2:42 2018-06-24T02:42 8.0313 29.57 36.362 4.445 6/24/18 2:42 2018-06-24T02:42 8.0301 29.57 36.362 4.443 6/24/18 2:42 2018-06-24T02:42 8.0305 29.57 36.362 4.444 6/24/18 2:42 2018-06-24T02:42 8.0308 29.57 36.362 4.44 6/24/18 2:42 2018-06-24T02:42 8.031 29.57 36.362 4.446 6/24/18 2:42 2018-06-24T02:42 8.0309 29.57 36.362 4.447 6/24/18 2:42 2018-06-24T02:42 8.031 29.57 36.362 4.445 6/24/18 2:42 2018-06-24T02:42 8.0313 29.57 36.362 4.445 6/24/18 2:42 2018-06-24T02:42 8.0313 29.57 36.362 4.446 6/24/18 2:42 2018-06-24T02:42 8.0312 29.57 36.363 4.449 6/24/18 2:42 2018-06-24T02:42 8.0308 29.57 36.362 4.444 6/24/18 2:42 2018-06-24T02:42 8.0309 29.57 36.362 4.446 6/24/18 2:42 2018-06-24T02:42 8.0309 29.57 36.362 4.443 6/24/18 2:42 2018-06-24T02:42 8.0312 29.57 36.363 4.447 6/24/18 2:42 2018-06-24T02:42 8.031 29.57 36.363 4.445 6/24/18 2:43 2018-06-24T02:43 8.0306 29.57 36.362 4.444 6/24/18 2:43 2018-06-24T02:43 8.0309 29.57 36.362 4.441 6/24/18 2:43 2018-06-24T02:43 8.0307 29.57 36.361 4.442 6/24/18 2:43 2018-06-24T02:43 8.0306 29.57 36.362 4.44 6/24/18 2:43 2018-06-24T02:43 8.0304 29.57 36.362 4.439 6/24/18 2:43 2018-06-24T02:43 8.0303 29.57 36.362 4.44 6/24/18 2:43 2018-06-24T02:43 8.0302 29.57 36.362 4.437 6/24/18 2:43 2018-06-24T02:43 8.0304 29.57 36.362 4.436 6/24/18 2:43 2018-06-24T02:43 8.0302 29.57 36.362 4.441 6/24/18 2:43 2018-06-24T02:43 8.03 29.57 36.362 4.439 6/24/18 2:43 2018-06-24T02:43 8.0306 29.57 36.363 4.435 6/24/18 2:43 2018-06-24T02:43 8.0301 29.57 36.362 4.437 6/24/18 2:43 2018-06-24T02:43 8.0306 29.57 36.362 4.434 6/24/18 2:43 2018-06-24T02:43 8.0301 29.57 36.363 4.435 6/24/18 2:43 2018-06-24T02:43 8.0298 29.57 36.362 4.439 6/24/18 2:43 2018-06-24T02:43 8.0303 29.57 36.362 4.434 6/24/18 2:43 2018-06-24T02:43 8.0302 29.57 36.362 4.435 6/24/18 2:43 2018-06-24T02:43 8.0298 29.57 36.363 4.437 6/24/18 2:43 2018-06-24T02:43 8.0296 29.57 36.362 4.432 6/24/18 2:44 2018-06-24T02:44 8.0295 29.57 36.362 4.433 6/24/18 2:44 2018-06-24T02:44 8.0297 29.57 36.362 4.431 6/24/18 2:44 2018-06-24T02:44 8.0295 29.57 36.362 4.432 6/24/18 2:44 2018-06-24T02:44 8.0305 29.57 36.361 4.434 6/24/18 2:44 2018-06-24T02:44 8.0305 29.57 36.362 4.435 6/24/18 2:44 2018-06-24T02:44 8.0309 29.57 36.362 4.436 6/24/18 2:44 2018-06-24T02:44 8.03 29.57 36.362 4.438 6/24/18 2:44 2018-06-24T02:44 8.0301 29.57 36.362 4.435 6/24/18 2:44 2018-06-24T02:44 8.0302 29.57 36.362 4.435 6/24/18 2:44 2018-06-24T02:44 8.03 29.57 36.362 4.438 6/24/18 2:44 2018-06-24T02:44 8.03 29.57 36.363 4.437 6/24/18 2:44 2018-06-24T02:44 8.0299 29.57 36.362 4.435 6/24/18 2:44 2018-06-24T02:44 8.0298 29.57 36.362 4.438 6/24/18 2:44 2018-06-24T02:44 8.0295 29.57 36.362 4.437 6/24/18 2:44 2018-06-24T02:44 8.0297 29.57 36.362 4.438 6/24/18 2:44 2018-06-24T02:44 8.0302 29.57 36.362 4.437 6/24/18 2:44 2018-06-24T02:44 8.0296 29.57 36.362 4.44 6/24/18 2:44 2018-06-24T02:44 8.0296 29.57 36.362 4.434 6/24/18 2:44 2018-06-24T02:44 8.0297 29.57 36.362 4.434 6/24/18 2:44 2018-06-24T02:44 8.0295 29.57 36.361 4.436 6/24/18 2:44 2018-06-24T02:44 8.0301 29.57 36.362 4.437 6/24/18 2:45 2018-06-24T02:45 8.0307 29.57 36.362 4.435 6/24/18 2:45 2018-06-24T02:45 8.0302 29.57 36.362 4.438 6/24/18 2:45 2018-06-24T02:45 8.03 29.57 36.362 4.439 6/24/18 2:55 2018-06-24T02:55 8.0307 29.56 36.362 4.406 6/24/18 2:55 2018-06-24T02:55 8.0307 29.56 36.362 4.409 6/24/18 2:55 2018-06-24T02:55 8.0299 29.56 36.362 4.407 6/24/18 2:55 2018-06-24T02:55 8.0299 29.56 36.363 4.406 6/24/18 2:55 2018-06-24T02:55 8.0297 29.56 36.362 4.408 6/24/18 2:55 2018-06-24T02:55 8.029 29.56 36.362 4.406 6/24/18 2:55 2018-06-24T02:55 8.03 29.56 36.362 4.407 6/24/18 2:55 2018-06-24T02:55 8.029 29.56 36.361 4.407 6/24/18 2:55 2018-06-24T02:55 8.0286 29.56 36.362 4.405 6/24/18 2:55 2018-06-24T02:55 8.0297 29.56 36.361 4.407 6/24/18 2:55 2018-06-24T02:55 8.0297 29.56 36.362 4.408 6/24/18 2:55 2018-06-24T02:55 8.0293 29.56 36.362 4.409 6/24/18 2:55 2018-06-24T02:55 8.0291 29.56 36.361 4.409 6/24/18 2:55 2018-06-24T02:55 8.0287 29.56 36.362 4.408 6/24/18 2:55 2018-06-24T02:55 8.0295 29.56 36.362 4.411 6/24/18 2:55 2018-06-24T02:55 8.0299 29.56 36.362 4.41 6/24/18 2:56 2018-06-24T02:56 8.0295 29.56 36.361 4.414 6/24/18 2:56 2018-06-24T02:56 8.0297 29.56 36.362 4.412 6/24/18 2:56 2018-06-24T02:56 8.0293 29.56 36.362 4.413 6/24/18 2:56 2018-06-24T02:56 8.0294 29.56 36.362 4.415 6/24/18 2:56 2018-06-24T02:56 8.029 29.56 36.363 4.415 6/24/18 2:56 2018-06-24T02:56 8.0283 29.56 36.362 4.417 6/24/18 2:56 2018-06-24T02:56 8.0292 29.56 36.361 4.415 6/24/18 2:56 2018-06-24T02:56 8.0286 29.56 36.362 4.412 6/24/18 2:56 2018-06-24T02:56 8.0282 29.56 36.362 4.415 6/24/18 2:56 2018-06-24T02:56 8.0286 29.56 36.362 4.415 6/24/18 2:56 2018-06-24T02:56 8.0286 29.56 36.362 4.414 6/24/18 2:56 2018-06-24T02:56 8.0283 29.56 36.361 4.412 6/24/18 2:56 2018-06-24T02:56 8.028 29.56 36.362 4.415 6/24/18 2:56 2018-06-24T02:56 8.0285 29.56 36.361 4.409 6/24/18 2:56 2018-06-24T02:56 8.0274 29.56 36.362 4.411 6/24/18 2:56 2018-06-24T02:56 8.0284 29.56 36.361 4.413 6/24/18 2:56 2018-06-24T02:56 8.028 29.56 36.362 4.408 6/24/18 2:56 2018-06-24T02:56 8.0275 29.56 36.362 4.408 6/24/18 2:56 2018-06-24T02:56 8.0275 29.56 36.362 4.409 6/24/18 2:56 2018-06-24T02:56 8.0282 29.56 36.362 4.412 6/24/18 2:57 2018-06-24T02:57 8.0288 29.56 36.362 4.413 6/24/18 2:57 2018-06-24T02:57 8.0285 29.56 36.361 4.411 6/24/18 2:57 2018-06-24T02:57 8.0286 29.56 36.362 4.41 6/24/18 2:57 2018-06-24T02:57 8.0286 29.56 36.361 4.413 6/24/18 2:57 2018-06-24T02:57 8.0283 29.55 36.362 4.413 6/24/18 2:57 2018-06-24T02:57 8.0287 29.56 36.362 4.414 6/24/18 2:57 2018-06-24T02:57 8.028 29.56 36.362 4.413 6/24/18 2:57 2018-06-24T02:57 8.028 29.56 36.361 4.411 6/24/18 2:57 2018-06-24T02:57 8.0286 29.56 36.361 4.413 6/24/18 2:57 2018-06-24T02:57 8.0285 29.55 36.361 4.418 6/24/18 2:57 2018-06-24T02:57 8.029 29.55 36.361 4.416 6/24/18 2:57 2018-06-24T02:57 8.0283 29.55 36.361 4.413 6/24/18 2:57 2018-06-24T02:57 8.029 29.55 36.362 4.416 6/24/18 2:57 2018-06-24T02:57 8.0285 29.55 36.361 4.415 6/24/18 2:57 2018-06-24T02:57 8.0286 29.55 36.362 4.416 6/24/18 2:57 2018-06-24T02:57 8.0288 29.55 36.362 4.415 6/24/18 2:57 2018-06-24T02:57 8.0286 29.55 36.361 4.419 6/24/18 2:57 2018-06-24T02:57 8.0285 29.55 36.361 4.415 6/24/18 2:57 2018-06-24T02:57 8.0288 29.55 36.362 4.417 6/24/18 2:57 2018-06-24T02:57 8.028 29.55 36.362 4.413 6/24/18 2:58 2018-06-24T02:58 8.0283 29.55 36.362 4.413 6/24/18 2:58 2018-06-24T02:58 8.0278 29.55 36.361 4.413 6/24/18 2:58 2018-06-24T02:58 8.0286 29.55 36.361 4.412 6/24/18 2:58 2018-06-24T02:58 8.0282 29.55 36.362 4.411 6/24/18 2:58 2018-06-24T02:58 8.0278 29.55 36.362 4.411 6/24/18 2:58 2018-06-24T02:58 8.0285 29.55 36.361 4.409 6/24/18 2:58 2018-06-24T02:58 8.0286 29.55 36.362 4.408 6/24/18 2:58 2018-06-24T02:58 8.0286 29.55 36.362 4.411 6/24/18 2:58 2018-06-24T02:58 8.0289 29.55 36.362 4.412 6/24/18 2:58 2018-06-24T02:58 8.0283 29.55 36.361 4.41 6/24/18 2:58 2018-06-24T02:58 8.0283 29.55 36.361 4.414 6/24/18 2:58 2018-06-24T02:58 8.0283 29.55 36.361 4.41 6/24/18 2:58 2018-06-24T02:58 8.0282 29.56 36.361 4.411 6/24/18 2:58 2018-06-24T02:58 8.0279 29.56 36.361 4.413 6/24/18 2:58 2018-06-24T02:58 8.0287 29.56 36.361 4.413 6/24/18 2:58 2018-06-24T02:58 8.0291 29.56 36.361 4.415 6/24/18 2:58 2018-06-24T02:58 8.0286 29.56 36.361 4.41 6/24/18 2:58 2018-06-24T02:58 8.0281 29.56 36.361 4.415 6/24/18 2:58 2018-06-24T02:58 8.0285 29.56 36.361 4.414 6/24/18 2:58 2018-06-24T02:58 8.0286 29.56 36.361 4.414 6/24/18 2:59 2018-06-24T02:59 8.0279 29.55 36.362 4.412 6/24/18 2:59 2018-06-24T02:59 8.0286 29.56 36.361 4.409 6/24/18 2:59 2018-06-24T02:59 8.0283 29.56 36.361 4.411 6/24/18 2:59 2018-06-24T02:59 8.0282 29.55 36.362 4.411 6/24/18 2:59 2018-06-24T02:59 8.0281 29.56 36.361 4.413 6/24/18 2:59 2018-06-24T02:59 8.029 29.56 36.361 4.41 6/24/18 2:59 2018-06-24T02:59 8.0287 29.55 36.362 4.414 6/24/18 2:59 2018-06-24T02:59 8.0279 29.55 36.362 4.411 6/24/18 2:59 2018-06-24T02:59 8.0277 29.55 36.362 4.411 6/24/18 2:59 2018-06-24T02:59 8.0277 29.55 36.362 4.41 6/24/18 2:59 2018-06-24T02:59 8.0277 29.55 36.361 4.41 6/24/18 2:59 2018-06-24T02:59 8.0279 29.55 36.361 4.412 6/24/18 2:59 2018-06-24T02:59 8.0279 29.55 36.362 4.413 6/24/18 2:59 2018-06-24T02:59 8.0287 29.55 36.361 4.41 6/24/18 2:59 2018-06-24T02:59 8.0282 29.55 36.361 4.409 6/24/18 2:59 2018-06-24T02:59 8.0286 29.55 36.362 4.411 6/24/18 2:59 2018-06-24T02:59 8.0281 29.55 36.361 4.409 6/24/18 2:59 2018-06-24T02:59 8.029 29.55 36.361 4.413 6/24/18 2:59 2018-06-24T02:59 8.0294 29.55 36.361 4.41 6/24/18 2:59 2018-06-24T02:59 8.03 29.55 36.361 4.416 6/24/18 3:00 2018-06-24T03:00 8.0294 29.55 36.361 4.415 6/24/18 3:00 2018-06-24T03:00 8.029 29.55 36.362 4.417 6/24/18 3:00 2018-06-24T03:00 8.0293 29.55 36.362 4.415 6/24/18 3:00 2018-06-24T03:00 8.0285 29.55 36.362 4.415 6/24/18 3:10 2018-06-24T03:10 8.0302 29.53 36.36 4.427 6/24/18 3:10 2018-06-24T03:10 8.031 29.52 36.361 4.427 6/24/18 3:10 2018-06-24T03:10 8.0308 29.52 36.359 4.427 6/24/18 3:10 2018-06-24T03:10 8.0309 29.52 36.362 4.426 6/24/18 3:10 2018-06-24T03:10 8.0311 29.52 36.361 4.428 6/24/18 3:10 2018-06-24T03:10 8.0311 29.52 36.361 4.426 6/24/18 3:10 2018-06-24T03:10 8.0305 29.52 36.36 4.432 6/24/18 3:10 2018-06-24T03:10 8.0308 29.52 36.361 4.426 6/24/18 3:10 2018-06-24T03:10 8.0302 29.52 36.361 4.425 6/24/18 3:10 2018-06-24T03:10 8.0302 29.52 36.36 4.428 6/24/18 3:10 2018-06-24T03:10 8.0298 29.52 36.361 4.425 6/24/18 3:10 2018-06-24T03:10 8.0292 29.52 36.361 4.428 6/24/18 3:10 2018-06-24T03:10 8.0296 29.52 36.361 4.432 6/24/18 3:10 2018-06-24T03:10 8.0296 29.52 36.361 4.424 6/24/18 3:10 2018-06-24T03:10 8.0292 29.52 36.361 4.426 6/24/18 3:10 2018-06-24T03:10 8.0298 29.52 36.36 4.425 6/24/18 3:11 2018-06-24T03:11 8.0293 29.53 36.36 4.427 6/24/18 3:11 2018-06-24T03:11 8.0296 29.52 36.361 4.425 6/24/18 3:11 2018-06-24T03:11 8.0294 29.52 36.361 4.423 6/24/18 3:11 2018-06-24T03:11 8.0292 29.52 36.36 4.423 6/24/18 3:11 2018-06-24T03:11 8.0294 29.52 36.361 4.424 6/24/18 3:11 2018-06-24T03:11 8.029 29.52 36.36 4.423 6/24/18 3:11 2018-06-24T03:11 8.0291 29.52 36.36 4.42 6/24/18 3:11 2018-06-24T03:11 8.0293 29.52 36.361 4.421 6/24/18 3:11 2018-06-24T03:11 8.0292 29.53 36.36 4.421 6/24/18 3:11 2018-06-24T03:11 8.029 29.53 36.36 4.427 6/24/18 3:11 2018-06-24T03:11 8.0283 29.53 36.361 4.422 6/24/18 3:11 2018-06-24T03:11 8.0288 29.53 36.361 4.423 6/24/18 3:11 2018-06-24T03:11 8.0299 29.52 36.361 4.42 6/24/18 3:11 2018-06-24T03:11 8.0287 29.52 36.36 4.421 6/24/18 3:11 2018-06-24T03:11 8.0294 29.52 36.36 4.422 6/24/18 3:11 2018-06-24T03:11 8.0293 29.52 36.36 4.424 6/24/18 3:11 2018-06-24T03:11 8.0297 29.52 36.361 4.426 6/24/18 3:11 2018-06-24T03:11 8.029 29.52 36.361 4.422 6/24/18 3:11 2018-06-24T03:11 8.0291 29.52 36.36 4.424 6/24/18 3:11 2018-06-24T03:11 8.0294 29.52 36.361 4.422 6/24/18 3:12 2018-06-24T03:12 8.0292 29.52 36.361 4.421 6/24/18 3:12 2018-06-24T03:12 8.0295 29.52 36.36 4.428 6/24/18 3:12 2018-06-24T03:12 8.0296 29.52 36.361 4.422 6/24/18 3:12 2018-06-24T03:12 8.029 29.51 36.36 4.424 6/24/18 3:12 2018-06-24T03:12 8.0297 29.52 36.36 4.42 6/24/18 3:12 2018-06-24T03:12 8.0302 29.51 36.36 4.419 6/24/18 3:12 2018-06-24T03:12 8.0302 29.51 36.36 4.422 6/24/18 3:12 2018-06-24T03:12 8.0299 29.52 36.36 4.425 6/24/18 3:12 2018-06-24T03:12 8.0299 29.51 36.36 4.424 6/24/18 3:12 2018-06-24T03:12 8.0296 29.51 36.361 4.426 6/24/18 3:12 2018-06-24T03:12 8.0296 29.52 36.36 4.428 6/24/18 3:12 2018-06-24T03:12 8.0299 29.51 36.359 4.424 6/24/18 3:12 2018-06-24T03:12 8.0304 29.51 36.36 4.426 6/24/18 3:12 2018-06-24T03:12 8.0306 29.51 36.36 4.425 6/24/18 3:12 2018-06-24T03:12 8.0307 29.51 36.36 4.424 6/24/18 3:12 2018-06-24T03:12 8.0307 29.51 36.36 4.425 6/24/18 3:12 2018-06-24T03:12 8.0305 29.51 36.36 4.428 6/24/18 3:12 2018-06-24T03:12 8.0301 29.51 36.36 4.429 6/24/18 3:12 2018-06-24T03:12 8.0303 29.51 36.359 4.428 6/24/18 3:12 2018-06-24T03:12 8.0302 29.51 36.36 4.427 6/24/18 3:13 2018-06-24T03:13 8.0302 29.51 36.361 4.43 6/24/18 3:13 2018-06-24T03:13 8.0309 29.51 36.36 4.43 6/24/18 3:13 2018-06-24T03:13 8.0308 29.51 36.36 4.429 6/24/18 3:13 2018-06-24T03:13 8.0303 29.51 36.359 4.427 6/24/18 3:13 2018-06-24T03:13 8.0307 29.51 36.36 4.428 6/24/18 3:13 2018-06-24T03:13 8.0308 29.51 36.36 4.432 6/24/18 3:13 2018-06-24T03:13 8.0306 29.51 36.36 4.425 6/24/18 3:13 2018-06-24T03:13 8.0304 29.51 36.36 4.429 6/24/18 3:13 2018-06-24T03:13 8.03 29.51 36.36 4.433 6/24/18 3:13 2018-06-24T03:13 8.0293 29.51 36.359 4.431 6/24/18 3:13 2018-06-24T03:13 8.0302 29.51 36.36 4.429 6/24/18 3:13 2018-06-24T03:13 8.0296 29.51 36.36 4.426 6/24/18 3:13 2018-06-24T03:13 8.0291 29.51 36.36 4.428 6/24/18 3:13 2018-06-24T03:13 8.03 29.5 36.359 4.424 6/24/18 3:13 2018-06-24T03:13 8.03 29.5 36.361 4.432 6/24/18 3:13 2018-06-24T03:13 8.0304 29.5 36.361 4.427 6/24/18 3:13 2018-06-24T03:13 8.0302 29.51 36.36 4.432 6/24/18 3:13 2018-06-24T03:13 8.0299 29.51 36.361 4.428 6/24/18 3:13 2018-06-24T03:13 8.03 29.51 36.36 4.425 6/24/18 3:13 2018-06-24T03:13 8.0296 29.51 36.36 4.43 6/24/18 3:14 2018-06-24T03:14 8.0298 29.51 36.36 4.426 6/24/18 3:14 2018-06-24T03:14 8.0301 29.51 36.36 4.424 6/24/18 3:14 2018-06-24T03:14 8.0302 29.51 36.36 4.424 6/24/18 3:14 2018-06-24T03:14 8.0299 29.52 36.36 4.425 6/24/18 3:14 2018-06-24T03:14 8.0296 29.51 36.36 4.425 6/24/18 3:14 2018-06-24T03:14 8.0292 29.51 36.36 4.424 6/24/18 3:14 2018-06-24T03:14 8.0296 29.51 36.361 4.42 6/24/18 3:14 2018-06-24T03:14 8.0295 29.51 36.359 4.422 6/24/18 3:14 2018-06-24T03:14 8.0289 29.51 36.36 4.42 6/24/18 3:14 2018-06-24T03:14 8.0284 29.51 36.36 4.422 6/24/18 3:14 2018-06-24T03:14 8.0289 29.51 36.36 4.42 6/24/18 3:14 2018-06-24T03:14 8.0292 29.51 36.36 4.422 6/24/18 3:14 2018-06-24T03:14 8.0282 29.51 36.36 4.418 6/24/18 3:14 2018-06-24T03:14 8.0284 29.52 36.36 4.414 6/24/18 3:14 2018-06-24T03:14 8.0286 29.51 36.36 4.416 6/24/18 3:14 2018-06-24T03:14 8.0284 29.51 36.36 4.417 6/24/18 3:14 2018-06-24T03:14 8.029 29.51 36.36 4.417 6/24/18 3:14 2018-06-24T03:14 8.0286 29.52 36.36 4.415 6/24/18 3:14 2018-06-24T03:14 8.0282 29.52 36.359 4.416 6/24/18 3:14 2018-06-24T03:14 8.0284 29.51 36.36 4.416 6/24/18 3:15 2018-06-24T03:15 8.0282 29.51 36.36 4.421 6/24/18 3:15 2018-06-24T03:15 8.0283 29.51 36.36 4.418 6/24/18 3:15 2018-06-24T03:15 8.0288 29.52 36.36 4.416 6/24/18 3:15 2018-06-24T03:15 8.0283 29.51 36.36 4.418 6/24/18 3:25 2018-06-24T03:25 8.0306 29.45 36.358 4.399 6/24/18 3:25 2018-06-24T03:25 8.03 29.45 36.357 4.401 6/24/18 3:25 2018-06-24T03:25 8.0306 29.45 36.357 4.405 6/24/18 3:25 2018-06-24T03:25 8.0305 29.45 36.358 4.406 6/24/18 3:25 2018-06-24T03:25 8.0302 29.45 36.359 4.402 6/24/18 3:25 2018-06-24T03:25 8.0305 29.45 36.357 4.403 6/24/18 3:25 2018-06-24T03:25 8.0303 29.45 36.358 4.403 6/24/18 3:25 2018-06-24T03:25 8.0296 29.45 36.358 4.4 6/24/18 3:25 2018-06-24T03:25 8.0298 29.45 36.358 4.403 6/24/18 3:25 2018-06-24T03:25 8.0302 29.45 36.357 4.407 6/24/18 3:25 2018-06-24T03:25 8.0296 29.45 36.358 4.401 6/24/18 3:25 2018-06-24T03:25 8.0292 29.45 36.358 4.402 6/24/18 3:25 2018-06-24T03:25 8.0299 29.45 36.358 4.405 6/24/18 3:25 2018-06-24T03:25 8.0295 29.45 36.358 4.406 6/24/18 3:25 2018-06-24T03:25 8.0293 29.45 36.358 4.402 6/24/18 3:25 2018-06-24T03:25 8.0287 29.45 36.358 4.405 6/24/18 3:26 2018-06-24T03:26 8.0285 29.45 36.358 4.403 6/24/18 3:26 2018-06-24T03:26 8.0288 29.45 36.358 4.401 6/24/18 3:26 2018-06-24T03:26 8.029 29.45 36.358 4.402 6/24/18 3:26 2018-06-24T03:26 8.0285 29.45 36.358 4.4 6/24/18 3:26 2018-06-24T03:26 8.0283 29.45 36.358 4.402 6/24/18 3:26 2018-06-24T03:26 8.0281 29.45 36.357 4.399 6/24/18 3:26 2018-06-24T03:26 8.029 29.45 36.358 4.401 6/24/18 3:26 2018-06-24T03:26 8.0287 29.45 36.357 4.401 6/24/18 3:26 2018-06-24T03:26 8.0291 29.45 36.357 4.401 6/24/18 3:26 2018-06-24T03:26 8.0298 29.45 36.357 4.403 6/24/18 3:26 2018-06-24T03:26 8.0303 29.45 36.358 4.398 6/24/18 3:26 2018-06-24T03:26 8.0292 29.45 36.358 4.403 6/24/18 3:26 2018-06-24T03:26 8.0294 29.45 36.357 4.4 6/24/18 3:26 2018-06-24T03:26 8.0284 29.45 36.358 4.4 6/24/18 3:26 2018-06-24T03:26 8.029 29.45 36.358 4.403 6/24/18 3:26 2018-06-24T03:26 8.0287 29.45 36.358 4.403 6/24/18 3:26 2018-06-24T03:26 8.0288 29.45 36.357 4.397 6/24/18 3:26 2018-06-24T03:26 8.0275 29.45 36.358 4.401 6/24/18 3:26 2018-06-24T03:26 8.028 29.45 36.358 4.399 6/24/18 3:26 2018-06-24T03:26 8.0283 29.45 36.357 4.4 6/24/18 3:27 2018-06-24T03:27 8.0284 29.45 36.358 4.397 6/24/18 3:27 2018-06-24T03:27 8.0279 29.45 36.358 4.395 6/24/18 3:27 2018-06-24T03:27 8.0277 29.45 36.357 4.396 6/24/18 3:27 2018-06-24T03:27 8.0283 29.45 36.358 4.396 6/24/18 3:27 2018-06-24T03:27 8.0281 29.45 36.358 4.394 6/24/18 3:27 2018-06-24T03:27 8.0278 29.45 36.358 4.393 6/24/18 3:27 2018-06-24T03:27 8.0274 29.45 36.357 4.399 6/24/18 3:27 2018-06-24T03:27 8.0279 29.45 36.357 4.396 6/24/18 3:27 2018-06-24T03:27 8.0278 29.45 36.358 4.397 6/24/18 3:27 2018-06-24T03:27 8.0273 29.45 36.357 4.392 6/24/18 3:27 2018-06-24T03:27 8.0275 29.45 36.357 4.393 6/24/18 3:27 2018-06-24T03:27 8.0278 29.45 36.358 4.395 6/24/18 3:27 2018-06-24T03:27 8.0273 29.45 36.358 4.397 6/24/18 3:27 2018-06-24T03:27 8.0276 29.45 36.358 4.396 6/24/18 3:27 2018-06-24T03:27 8.0283 29.45 36.357 4.397 6/24/18 3:27 2018-06-24T03:27 8.0283 29.45 36.358 4.399 6/24/18 3:27 2018-06-24T03:27 8.0283 29.45 36.358 4.393 6/24/18 3:27 2018-06-24T03:27 8.028 29.45 36.357 4.398 6/24/18 3:27 2018-06-24T03:27 8.0276 29.45 36.358 4.395 6/24/18 3:27 2018-06-24T03:27 8.028 29.45 36.357 4.393 6/24/18 3:28 2018-06-24T03:28 8.0286 29.45 36.358 4.395 6/24/18 3:28 2018-06-24T03:28 8.027 29.45 36.357 4.397 6/24/18 3:28 2018-06-24T03:28 8.0281 29.45 36.357 4.395 6/24/18 3:28 2018-06-24T03:28 8.0281 29.45 36.358 4.394 6/24/18 3:28 2018-06-24T03:28 8.0275 29.45 36.357 4.393 6/24/18 3:28 2018-06-24T03:28 8.0274 29.45 36.357 4.397 6/24/18 3:28 2018-06-24T03:28 8.0276 29.45 36.357 4.396 6/24/18 3:28 2018-06-24T03:28 8.028 29.45 36.357 4.394 6/24/18 3:28 2018-06-24T03:28 8.0277 29.44 36.358 4.397 6/24/18 3:28 2018-06-24T03:28 8.028 29.44 36.357 4.397 6/24/18 3:28 2018-06-24T03:28 8.0285 29.44 36.357 4.396 6/24/18 3:28 2018-06-24T03:28 8.0278 29.44 36.357 4.397 6/24/18 3:28 2018-06-24T03:28 8.0277 29.44 36.357 4.398 6/24/18 3:28 2018-06-24T03:28 8.0281 29.44 36.357 4.397 6/24/18 3:28 2018-06-24T03:28 8.0281 29.44 36.357 4.396 6/24/18 3:28 2018-06-24T03:28 8.0277 29.44 36.357 4.395 6/24/18 3:28 2018-06-24T03:28 8.0279 29.44 36.357 4.397 6/24/18 3:28 2018-06-24T03:28 8.0284 29.44 36.357 4.395 6/24/18 3:28 2018-06-24T03:28 8.0283 29.44 36.357 4.397 6/24/18 3:28 2018-06-24T03:28 8.0287 29.44 36.357 4.395 6/24/18 3:29 2018-06-24T03:29 8.028 29.44 36.356 4.398 6/24/18 3:29 2018-06-24T03:29 8.0278 29.44 36.357 4.397 6/24/18 3:29 2018-06-24T03:29 8.0279 29.44 36.357 4.394 6/24/18 3:29 2018-06-24T03:29 8.0284 29.44 36.358 4.395 6/24/18 3:29 2018-06-24T03:29 8.028 29.44 36.357 4.399 6/24/18 3:29 2018-06-24T03:29 8.0282 29.44 36.357 4.396 6/24/18 3:29 2018-06-24T03:29 8.0284 29.44 36.356 4.398 6/24/18 3:29 2018-06-24T03:29 8.0284 29.44 36.356 4.397 6/24/18 3:29 2018-06-24T03:29 8.0295 29.44 36.357 4.398 6/24/18 3:29 2018-06-24T03:29 8.0285 29.44 36.356 4.398 6/24/18 3:29 2018-06-24T03:29 8.0285 29.44 36.357 4.398 6/24/18 3:29 2018-06-24T03:29 8.0287 29.44 36.357 4.398 6/24/18 3:29 2018-06-24T03:29 8.0281 29.44 36.356 4.402 6/24/18 3:29 2018-06-24T03:29 8.0287 29.43 36.357 4.401 6/24/18 3:29 2018-06-24T03:29 8.0288 29.43 36.356 4.4 6/24/18 3:29 2018-06-24T03:29 8.0296 29.43 36.357 4.403 6/24/18 3:29 2018-06-24T03:29 8.0294 29.43 36.357 4.403 6/24/18 3:29 2018-06-24T03:29 8.0289 29.43 36.357 4.401 6/24/18 3:29 2018-06-24T03:29 8.0296 29.43 36.357 4.405 6/24/18 3:29 2018-06-24T03:29 8.0289 29.43 36.356 4.405 6/24/18 3:30 2018-06-24T03:30 8.0296 29.43 36.357 4.403 6/24/18 3:30 2018-06-24T03:30 8.0289 29.43 36.357 4.402 6/24/18 3:30 2018-06-24T03:30 8.0286 29.43 36.356 4.402 6/24/18 3:30 2018-06-24T03:30 8.0289 29.43 36.357 4.4 6/24/18 3:40 2018-06-24T03:40 8.0321 29.4 36.356 4.414 6/24/18 3:40 2018-06-24T03:40 8.032 29.4 36.355 4.411 6/24/18 3:40 2018-06-24T03:40 8.0326 29.4 36.355 4.412 6/24/18 3:40 2018-06-24T03:40 8.0322 29.4 36.355 4.413 6/24/18 3:40 2018-06-24T03:40 8.0314 29.4 36.355 4.41 6/24/18 3:40 2018-06-24T03:40 8.0312 29.4 36.355 4.412 6/24/18 3:40 2018-06-24T03:40 8.031 29.4 36.356 4.41 6/24/18 3:40 2018-06-24T03:40 8.0306 29.41 36.355 4.412 6/24/18 3:40 2018-06-24T03:40 8.0303 29.4 36.356 4.409 6/24/18 3:40 2018-06-24T03:40 8.0298 29.4 36.355 4.407 6/24/18 3:40 2018-06-24T03:40 8.0307 29.4 36.355 4.412 6/24/18 3:40 2018-06-24T03:40 8.0308 29.4 36.355 4.41 6/24/18 3:40 2018-06-24T03:40 8.0307 29.4 36.356 4.41 6/24/18 3:40 2018-06-24T03:40 8.0312 29.41 36.355 4.41 6/24/18 3:40 2018-06-24T03:40 8.0312 29.4 36.355 4.407 6/24/18 3:40 2018-06-24T03:40 8.0304 29.41 36.355 4.415 6/24/18 3:41 2018-06-24T03:41 8.0302 29.41 36.355 4.409 6/24/18 3:41 2018-06-24T03:41 8.0301 29.41 36.356 4.407 6/24/18 3:41 2018-06-24T03:41 8.0298 29.41 36.355 4.411 6/24/18 3:41 2018-06-24T03:41 8.0298 29.41 36.355 4.409 6/24/18 3:41 2018-06-24T03:41 8.0292 29.4 36.356 4.41 6/24/18 3:41 2018-06-24T03:41 8.0299 29.4 36.355 4.409 6/24/18 3:41 2018-06-24T03:41 8.03 29.4 36.355 4.411 6/24/18 3:41 2018-06-24T03:41 8.0295 29.4 36.355 4.405 6/24/18 3:41 2018-06-24T03:41 8.0293 29.4 36.356 4.404 6/24/18 3:41 2018-06-24T03:41 8.0287 29.4 36.356 4.409 6/24/18 3:41 2018-06-24T03:41 8.0291 29.4 36.355 4.404 6/24/18 3:41 2018-06-24T03:41 8.0292 29.4 36.355 4.405 6/24/18 3:41 2018-06-24T03:41 8.0298 29.4 36.355 4.407 6/24/18 3:41 2018-06-24T03:41 8.0295 29.4 36.355 4.409 6/24/18 3:41 2018-06-24T03:41 8.0296 29.4 36.356 4.402 6/24/18 3:41 2018-06-24T03:41 8.0302 29.4 36.355 4.404 6/24/18 3:41 2018-06-24T03:41 8.0296 29.4 36.356 4.401 6/24/18 3:41 2018-06-24T03:41 8.0296 29.4 36.355 4.404 6/24/18 3:41 2018-06-24T03:41 8.0291 29.4 36.355 4.4 6/24/18 3:41 2018-06-24T03:41 8.0291 29.4 36.355 4.403 6/24/18 3:42 2018-06-24T03:42 8.03 29.4 36.355 4.404 6/24/18 3:42 2018-06-24T03:42 8.03 29.41 36.355 4.402 6/24/18 3:42 2018-06-24T03:42 8.0297 29.4 36.355 4.401 6/24/18 3:42 2018-06-24T03:42 8.0296 29.4 36.355 4.406 6/24/18 3:42 2018-06-24T03:42 8.0293 29.4 36.355 4.402 6/24/18 3:42 2018-06-24T03:42 8.0292 29.4 36.356 4.398 6/24/18 3:42 2018-06-24T03:42 8.0301 29.41 36.356 4.4 6/24/18 3:42 2018-06-24T03:42 8.0303 29.41 36.355 4.401 6/24/18 3:42 2018-06-24T03:42 8.0297 29.41 36.356 4.403 6/24/18 3:42 2018-06-24T03:42 8.0296 29.41 36.356 4.4 6/24/18 3:42 2018-06-24T03:42 8.0296 29.41 36.355 4.399 6/24/18 3:42 2018-06-24T03:42 8.03 29.41 36.355 4.4 6/24/18 3:42 2018-06-24T03:42 8.0294 29.41 36.355 4.399 6/24/18 3:42 2018-06-24T03:42 8.0298 29.41 36.356 4.4 6/24/18 3:42 2018-06-24T03:42 8.0297 29.41 36.355 4.4 6/24/18 3:42 2018-06-24T03:42 8.0297 29.41 36.355 4.405 6/24/18 3:42 2018-06-24T03:42 8.0297 29.41 36.355 4.402 6/24/18 3:42 2018-06-24T03:42 8.0291 29.41 36.355 4.404 6/24/18 3:42 2018-06-24T03:42 8.03 29.41 36.356 4.405 6/24/18 3:42 2018-06-24T03:42 8.0291 29.41 36.355 4.401 6/24/18 3:43 2018-06-24T03:43 8.0295 29.41 36.355 4.401 6/24/18 3:43 2018-06-24T03:43 8.0293 29.41 36.355 4.4 6/24/18 3:43 2018-06-24T03:43 8.0293 29.41 36.354 4.401 6/24/18 3:43 2018-06-24T03:43 8.0297 29.41 36.355 4.399 6/24/18 3:43 2018-06-24T03:43 8.03 29.4 36.355 4.401 6/24/18 3:43 2018-06-24T03:43 8.0304 29.4 36.355 4.399 6/24/18 3:43 2018-06-24T03:43 8.0305 29.4 36.356 4.402 6/24/18 3:43 2018-06-24T03:43 8.03 29.41 36.355 4.402 6/24/18 3:43 2018-06-24T03:43 8.0297 29.41 36.355 4.402 6/24/18 3:43 2018-06-24T03:43 8.0301 29.41 36.355 4.401 6/24/18 3:43 2018-06-24T03:43 8.03 29.41 36.355 4.401 6/24/18 3:43 2018-06-24T03:43 8.0295 29.41 36.355 4.4 6/24/18 3:43 2018-06-24T03:43 8.0296 29.41 36.354 4.404 6/24/18 3:43 2018-06-24T03:43 8.0297 29.41 36.355 4.404 6/24/18 3:43 2018-06-24T03:43 8.0305 29.4 36.355 4.401 6/24/18 3:43 2018-06-24T03:43 8.0297 29.41 36.356 4.399 6/24/18 3:43 2018-06-24T03:43 8.0288 29.41 36.355 4.405 6/24/18 3:43 2018-06-24T03:43 8.0288 29.41 36.355 4.403 6/24/18 3:43 2018-06-24T03:43 8.029 29.41 36.355 4.406 6/24/18 3:43 2018-06-24T03:43 8.0294 29.41 36.355 4.402 6/24/18 3:44 2018-06-24T03:44 8.0292 29.41 36.355 4.402 6/24/18 3:44 2018-06-24T03:44 8.0297 29.41 36.355 4.404 6/24/18 3:44 2018-06-24T03:44 8.0296 29.41 36.355 4.404 6/24/18 3:44 2018-06-24T03:44 8.03 29.41 36.356 4.403 6/24/18 3:44 2018-06-24T03:44 8.0294 29.41 36.355 4.399 6/24/18 3:44 2018-06-24T03:44 8.0293 29.41 36.355 4.404 6/24/18 3:44 2018-06-24T03:44 8.0293 29.41 36.355 4.405 6/24/18 3:44 2018-06-24T03:44 8.0285 29.41 36.355 4.403 6/24/18 3:44 2018-06-24T03:44 8.0292 29.41 36.355 4.405 6/24/18 3:44 2018-06-24T03:44 8.0288 29.41 36.355 4.402 6/24/18 3:44 2018-06-24T03:44 8.0289 29.41 36.355 4.398 6/24/18 3:44 2018-06-24T03:44 8.0291 29.41 36.356 4.396 6/24/18 3:44 2018-06-24T03:44 8.029 29.41 36.355 4.401 6/24/18 3:44 2018-06-24T03:44 8.0294 29.41 36.355 4.399 6/24/18 3:44 2018-06-24T03:44 8.0291 29.41 36.355 4.4 6/24/18 3:44 2018-06-24T03:44 8.0299 29.41 36.355 4.4 6/24/18 3:44 2018-06-24T03:44 8.0298 29.41 36.355 4.4 6/24/18 3:44 2018-06-24T03:44 8.0298 29.41 36.355 4.399 6/24/18 3:44 2018-06-24T03:44 8.0296 29.41 36.355 4.396 6/24/18 3:44 2018-06-24T03:44 8.0293 29.41 36.355 4.396 6/24/18 3:45 2018-06-24T03:45 8.0286 29.41 36.355 4.4 6/24/18 3:45 2018-06-24T03:45 8.0289 29.41 36.355 4.399 6/24/18 3:45 2018-06-24T03:45 8.0292 29.41 36.355 4.396 6/24/18 3:45 2018-06-24T03:45 8.0287 29.41 36.355 4.396 6/24/18 3:55 2018-06-24T03:55 8.0298 29.38 36.355 4.383 6/24/18 3:55 2018-06-24T03:55 8.0291 29.38 36.355 4.383 6/24/18 3:55 2018-06-24T03:55 8.03 29.38 36.355 4.381 6/24/18 3:55 2018-06-24T03:55 8.0296 29.38 36.355 4.382 6/24/18 3:55 2018-06-24T03:55 8.0293 29.38 36.354 4.382 6/24/18 3:55 2018-06-24T03:55 8.0291 29.38 36.354 4.379 6/24/18 3:55 2018-06-24T03:55 8.0285 29.38 36.355 4.385 6/24/18 3:55 2018-06-24T03:55 8.0283 29.38 36.355 4.378 6/24/18 3:55 2018-06-24T03:55 8.0276 29.38 36.355 4.378 6/24/18 3:55 2018-06-24T03:55 8.0281 29.38 36.355 4.379 6/24/18 3:55 2018-06-24T03:55 8.0274 29.38 36.355 4.379 6/24/18 3:55 2018-06-24T03:55 8.0281 29.38 36.354 4.379 6/24/18 3:55 2018-06-24T03:55 8.0274 29.38 36.354 4.378 6/24/18 3:55 2018-06-24T03:55 8.0278 29.38 36.355 4.377 6/24/18 3:55 2018-06-24T03:55 8.0277 29.38 36.354 4.378 6/24/18 3:55 2018-06-24T03:55 8.0283 29.38 36.354 4.377 6/24/18 3:56 2018-06-24T03:56 8.0281 29.38 36.354 4.379 6/24/18 3:56 2018-06-24T03:56 8.028 29.38 36.354 4.38 6/24/18 3:56 2018-06-24T03:56 8.028 29.38 36.354 4.382 6/24/18 3:56 2018-06-24T03:56 8.0273 29.38 36.354 4.382 6/24/18 3:56 2018-06-24T03:56 8.0276 29.38 36.355 4.381 6/24/18 3:56 2018-06-24T03:56 8.0275 29.38 36.354 4.38 6/24/18 3:56 2018-06-24T03:56 8.0276 29.38 36.354 4.379 6/24/18 3:56 2018-06-24T03:56 8.0272 29.38 36.355 4.38 6/24/18 3:56 2018-06-24T03:56 8.0276 29.38 36.353 4.381 6/24/18 3:56 2018-06-24T03:56 8.0271 29.38 36.355 4.381 6/24/18 3:56 2018-06-24T03:56 8.0276 29.38 36.354 4.38 6/24/18 3:56 2018-06-24T03:56 8.0281 29.38 36.354 4.382 6/24/18 3:56 2018-06-24T03:56 8.0285 29.38 36.354 4.381 6/24/18 3:56 2018-06-24T03:56 8.029 29.38 36.355 4.385 6/24/18 3:56 2018-06-24T03:56 8.0279 29.38 36.354 4.381 6/24/18 3:56 2018-06-24T03:56 8.0281 29.38 36.355 4.383 6/24/18 3:56 2018-06-24T03:56 8.028 29.38 36.355 4.382 6/24/18 3:56 2018-06-24T03:56 8.0287 29.38 36.354 4.379 6/24/18 3:56 2018-06-24T03:56 8.0283 29.38 36.354 4.382 6/24/18 3:56 2018-06-24T03:56 8.0287 29.38 36.354 4.381 6/24/18 3:57 2018-06-24T03:57 8.0287 29.38 36.354 4.383 6/24/18 3:57 2018-06-24T03:57 8.0275 29.38 36.354 4.38 6/24/18 3:57 2018-06-24T03:57 8.0278 29.39 36.354 4.379 6/24/18 3:57 2018-06-24T03:57 8.0284 29.38 36.355 4.382 6/24/18 3:57 2018-06-24T03:57 8.0279 29.38 36.354 4.38 6/24/18 3:57 2018-06-24T03:57 8.0283 29.38 36.354 4.383 6/24/18 3:57 2018-06-24T03:57 8.0275 29.38 36.354 4.379 6/24/18 3:57 2018-06-24T03:57 8.0278 29.38 36.355 4.382 6/24/18 3:57 2018-06-24T03:57 8.0277 29.39 36.354 4.381 6/24/18 3:57 2018-06-24T03:57 8.0281 29.39 36.354 4.381 6/24/18 3:57 2018-06-24T03:57 8.0281 29.39 36.354 4.382 6/24/18 3:57 2018-06-24T03:57 8.0281 29.38 36.355 4.381 6/24/18 3:57 2018-06-24T03:57 8.028 29.38 36.354 4.381 6/24/18 3:57 2018-06-24T03:57 8.0284 29.39 36.354 4.38 6/24/18 3:57 2018-06-24T03:57 8.0283 29.39 36.354 4.383 6/24/18 3:57 2018-06-24T03:57 8.028 29.39 36.354 4.382 6/24/18 3:57 2018-06-24T03:57 8.0276 29.39 36.354 4.385 6/24/18 3:57 2018-06-24T03:57 8.0273 29.38 36.355 4.385 6/24/18 3:57 2018-06-24T03:57 8.0282 29.39 36.354 4.38 6/24/18 3:57 2018-06-24T03:57 8.0281 29.39 36.354 4.382 6/24/18 3:58 2018-06-24T03:58 8.0278 29.39 36.354 4.382 6/24/18 3:58 2018-06-24T03:58 8.0276 29.39 36.354 4.382 6/24/18 3:58 2018-06-24T03:58 8.0271 29.39 36.354 4.382 6/24/18 3:58 2018-06-24T03:58 8.0268 29.39 36.354 4.379 6/24/18 3:58 2018-06-24T03:58 8.0274 29.39 36.354 4.378 6/24/18 3:58 2018-06-24T03:58 8.0283 29.39 36.354 4.381 6/24/18 3:58 2018-06-24T03:58 8.0276 29.39 36.354 4.383 6/24/18 3:58 2018-06-24T03:58 8.0282 29.39 36.354 4.38 6/24/18 3:58 2018-06-24T03:58 8.0282 29.39 36.354 4.383 6/24/18 3:58 2018-06-24T03:58 8.0291 29.39 36.354 4.383 6/24/18 3:58 2018-06-24T03:58 8.0276 29.39 36.354 4.38 6/24/18 3:58 2018-06-24T03:58 8.0277 29.39 36.354 4.38 6/24/18 3:58 2018-06-24T03:58 8.0276 29.39 36.354 4.378 6/24/18 3:58 2018-06-24T03:58 8.0275 29.39 36.354 4.38 6/24/18 3:58 2018-06-24T03:58 8.0276 29.39 36.354 4.385 6/24/18 3:58 2018-06-24T03:58 8.0273 29.39 36.354 4.38 6/24/18 3:58 2018-06-24T03:58 8.0274 29.39 36.353 4.38 6/24/18 3:58 2018-06-24T03:58 8.0276 29.39 36.355 4.376 6/24/18 3:58 2018-06-24T03:58 8.027 29.39 36.354 4.377 6/24/18 3:58 2018-06-24T03:58 8.0266 29.39 36.354 4.375 6/24/18 3:59 2018-06-24T03:59 8.0282 29.39 36.354 4.378 6/24/18 3:59 2018-06-24T03:59 8.0283 29.39 36.354 4.379 6/24/18 3:59 2018-06-24T03:59 8.0276 29.39 36.354 4.38 6/24/18 3:59 2018-06-24T03:59 8.0272 29.39 36.354 4.376 6/24/18 3:59 2018-06-24T03:59 8.0271 29.39 36.354 4.38 6/24/18 3:59 2018-06-24T03:59 8.0273 29.39 36.354 4.376 6/24/18 3:59 2018-06-24T03:59 8.0259 29.39 36.354 4.381 6/24/18 3:59 2018-06-24T03:59 8.0265 29.39 36.353 4.373 6/24/18 3:59 2018-06-24T03:59 8.0273 29.39 36.354 4.372 6/24/18 3:59 2018-06-24T03:59 8.0275 29.39 36.354 4.377 6/24/18 3:59 2018-06-24T03:59 8.0274 29.39 36.354 4.373 6/24/18 3:59 2018-06-24T03:59 8.0263 29.39 36.354 4.373 6/24/18 3:59 2018-06-24T03:59 8.0264 29.39 36.353 4.374 6/24/18 3:59 2018-06-24T03:59 8.027 29.39 36.354 4.37 6/24/18 3:59 2018-06-24T03:59 8.0276 29.39 36.354 4.374 6/24/18 3:59 2018-06-24T03:59 8.0279 29.39 36.354 4.372 6/24/18 3:59 2018-06-24T03:59 8.0266 29.39 36.354 4.372 6/24/18 3:59 2018-06-24T03:59 8.0269 29.39 36.354 4.376 6/24/18 3:59 2018-06-24T03:59 8.0275 29.39 36.354 4.374 6/24/18 3:59 2018-06-24T03:59 8.0277 29.39 36.354 4.369 6/24/18 4:00 2018-06-24T04:00 8.0266 29.39 36.355 4.373 6/24/18 4:00 2018-06-24T04:00 8.0271 29.39 36.354 4.37 6/24/18 4:00 2018-06-24T04:00 8.0267 29.39 36.354 4.368 6/24/18 4:00 2018-06-24T04:00 8.0266 29.39 36.354 4.369 6/24/18 4:10 2018-06-24T04:10 8.0288 29.38 36.354 4.374 6/24/18 4:10 2018-06-24T04:10 8.0293 29.38 36.354 4.374 6/24/18 4:10 2018-06-24T04:10 8.0299 29.38 36.354 4.377 6/24/18 4:10 2018-06-24T04:10 8.03 29.38 36.354 4.379 6/24/18 4:10 2018-06-24T04:10 8.0294 29.38 36.354 4.379 6/24/18 4:10 2018-06-24T04:10 8.0297 29.38 36.354 4.381 6/24/18 4:10 2018-06-24T04:10 8.0294 29.38 36.354 4.38 6/24/18 4:10 2018-06-24T04:10 8.029 29.38 36.354 4.38 6/24/18 4:10 2018-06-24T04:10 8.0283 29.38 36.354 4.378 6/24/18 4:10 2018-06-24T04:10 8.0286 29.38 36.354 4.383 6/24/18 4:10 2018-06-24T04:10 8.0285 29.38 36.354 4.383 6/24/18 4:10 2018-06-24T04:10 8.0291 29.38 36.354 4.386 6/24/18 4:10 2018-06-24T04:10 8.0284 29.38 36.354 4.382 6/24/18 4:10 2018-06-24T04:10 8.0286 29.38 36.354 4.383 6/24/18 4:10 2018-06-24T04:10 8.0288 29.38 36.354 4.384 6/24/18 4:10 2018-06-24T04:10 8.0278 29.38 36.354 4.383 6/24/18 4:11 2018-06-24T04:11 8.0274 29.38 36.354 4.383 6/24/18 4:11 2018-06-24T04:11 8.0281 29.38 36.354 4.383 6/24/18 4:11 2018-06-24T04:11 8.0285 29.38 36.353 4.381 6/24/18 4:11 2018-06-24T04:11 8.0283 29.38 36.354 4.383 6/24/18 4:11 2018-06-24T04:11 8.028 29.38 36.354 4.38 6/24/18 4:11 2018-06-24T04:11 8.0279 29.38 36.354 4.382 6/24/18 4:11 2018-06-24T04:11 8.0275 29.37 36.354 4.381 6/24/18 4:11 2018-06-24T04:11 8.0293 29.37 36.353 4.382 6/24/18 4:11 2018-06-24T04:11 8.0293 29.37 36.354 4.382 6/24/18 4:11 2018-06-24T04:11 8.0293 29.37 36.353 4.385 6/24/18 4:11 2018-06-24T04:11 8.0281 29.37 36.354 4.384 6/24/18 4:11 2018-06-24T04:11 8.0284 29.37 36.354 4.383 6/24/18 4:11 2018-06-24T04:11 8.0283 29.37 36.354 4.386 6/24/18 4:11 2018-06-24T04:11 8.0283 29.37 36.354 4.383 6/24/18 4:11 2018-06-24T04:11 8.0282 29.37 36.354 4.387 6/24/18 4:11 2018-06-24T04:11 8.0283 29.37 36.354 4.389 6/24/18 4:11 2018-06-24T04:11 8.0285 29.37 36.354 4.388 6/24/18 4:11 2018-06-24T04:11 8.0291 29.37 36.354 4.388 6/24/18 4:11 2018-06-24T04:11 8.0289 29.37 36.354 4.385 6/24/18 4:11 2018-06-24T04:11 8.0286 29.37 36.354 4.388 6/24/18 4:12 2018-06-24T04:12 8.028 29.37 36.353 4.384 6/24/18 4:12 2018-06-24T04:12 8.0289 29.37 36.355 4.39 6/24/18 4:12 2018-06-24T04:12 8.0288 29.37 36.354 4.39 6/24/18 4:12 2018-06-24T04:12 8.0281 29.37 36.355 4.387 6/24/18 4:12 2018-06-24T04:12 8.0281 29.37 36.354 4.387 6/24/18 4:12 2018-06-24T04:12 8.0278 29.37 36.354 4.387 6/24/18 4:12 2018-06-24T04:12 8.0281 29.37 36.353 4.387 6/24/18 4:12 2018-06-24T04:12 8.028 29.37 36.353 4.383 6/24/18 4:12 2018-06-24T04:12 8.0281 29.37 36.354 4.383 6/24/18 4:12 2018-06-24T04:12 8.0274 29.37 36.354 4.38 6/24/18 4:12 2018-06-24T04:12 8.0273 29.37 36.353 4.385 6/24/18 4:12 2018-06-24T04:12 8.0275 29.37 36.354 4.384 6/24/18 4:12 2018-06-24T04:12 8.0278 29.37 36.353 4.382 6/24/18 4:12 2018-06-24T04:12 8.0279 29.37 36.354 4.382 6/24/18 4:12 2018-06-24T04:12 8.0279 29.37 36.354 4.385 6/24/18 4:12 2018-06-24T04:12 8.0283 29.37 36.354 4.387 6/24/18 4:12 2018-06-24T04:12 8.0282 29.37 36.353 4.386 6/24/18 4:12 2018-06-24T04:12 8.0278 29.37 36.354 4.385 6/24/18 4:12 2018-06-24T04:12 8.0287 29.37 36.354 4.391 6/24/18 4:12 2018-06-24T04:12 8.0287 29.37 36.354 4.385 6/24/18 4:13 2018-06-24T04:13 8.0288 29.37 36.354 4.389 6/24/18 4:13 2018-06-24T04:13 8.0286 29.37 36.354 4.387 6/24/18 4:13 2018-06-24T04:13 8.029 29.37 36.353 4.391 6/24/18 4:13 2018-06-24T04:13 8.0287 29.37 36.353 4.387 6/24/18 4:13 2018-06-24T04:13 8.0291 29.37 36.354 4.39 6/24/18 4:13 2018-06-24T04:13 8.0289 29.37 36.353 4.387 6/24/18 4:13 2018-06-24T04:13 8.0281 29.37 36.354 4.394 6/24/18 4:13 2018-06-24T04:13 8.0283 29.37 36.354 4.392 6/24/18 4:13 2018-06-24T04:13 8.0285 29.37 36.353 4.386 6/24/18 4:13 2018-06-24T04:13 8.029 29.37 36.353 4.393 6/24/18 4:13 2018-06-24T04:13 8.0284 29.37 36.354 4.392 6/24/18 4:13 2018-06-24T04:13 8.0279 29.37 36.354 4.392 6/24/18 4:13 2018-06-24T04:13 8.0284 29.37 36.354 4.392 6/24/18 4:13 2018-06-24T04:13 8.028 29.37 36.354 4.39 6/24/18 4:13 2018-06-24T04:13 8.0281 29.37 36.353 4.391 6/24/18 4:13 2018-06-24T04:13 8.0279 29.37 36.354 4.391 6/24/18 4:13 2018-06-24T04:13 8.0274 29.37 36.354 4.389 6/24/18 4:13 2018-06-24T04:13 8.0285 29.37 36.354 4.384 6/24/18 4:13 2018-06-24T04:13 8.0284 29.37 36.354 4.388 6/24/18 4:13 2018-06-24T04:13 8.027 29.37 36.353 4.383 6/24/18 4:14 2018-06-24T04:14 8.0273 29.37 36.354 4.383 6/24/18 4:14 2018-06-24T04:14 8.0275 29.37 36.353 4.385 6/24/18 4:14 2018-06-24T04:14 8.0284 29.37 36.353 4.38 6/24/18 4:14 2018-06-24T04:14 8.0279 29.37 36.354 4.384 6/24/18 4:14 2018-06-24T04:14 8.0276 29.37 36.354 4.382 6/24/18 4:14 2018-06-24T04:14 8.0279 29.37 36.353 4.382 6/24/18 4:14 2018-06-24T04:14 8.0281 29.37 36.354 4.386 6/24/18 4:14 2018-06-24T04:14 8.0288 29.37 36.353 4.387 6/24/18 4:14 2018-06-24T04:14 8.0286 29.37 36.353 4.384 6/24/18 4:14 2018-06-24T04:14 8.0284 29.37 36.353 4.385 6/24/18 4:14 2018-06-24T04:14 8.0287 29.37 36.353 4.385 6/24/18 4:14 2018-06-24T04:14 8.0289 29.37 36.354 4.389 6/24/18 4:14 2018-06-24T04:14 8.0291 29.37 36.354 4.387 6/24/18 4:14 2018-06-24T04:14 8.0286 29.37 36.354 4.391 6/24/18 4:14 2018-06-24T04:14 8.0282 29.37 36.354 4.388 6/24/18 4:14 2018-06-24T04:14 8.0279 29.37 36.353 4.388 6/24/18 4:14 2018-06-24T04:14 8.0279 29.37 36.354 4.387 6/24/18 4:14 2018-06-24T04:14 8.0274 29.37 36.354 4.39 6/24/18 4:14 2018-06-24T04:14 8.0275 29.37 36.353 4.388 6/24/18 4:14 2018-06-24T04:14 8.0277 29.37 36.354 4.387 6/24/18 4:15 2018-06-24T04:15 8.0285 29.37 36.353 4.385 6/24/18 4:15 2018-06-24T04:15 8.028 29.37 36.354 4.383 6/24/18 4:15 2018-06-24T04:15 8.0283 29.37 36.353 4.381 6/24/18 4:15 2018-06-24T04:15 8.0282 29.37 36.353 4.385 6/24/18 4:25 2018-06-24T04:25 8.0289 29.35 36.354 4.356 6/24/18 4:25 2018-06-24T04:25 8.0294 29.35 36.354 4.357 6/24/18 4:25 2018-06-24T04:25 8.0286 29.35 36.354 4.36 6/24/18 4:25 2018-06-24T04:25 8.0286 29.35 36.353 4.357 6/24/18 4:25 2018-06-24T04:25 8.028 29.35 36.354 4.359 6/24/18 4:25 2018-06-24T04:25 8.0289 29.34 36.354 4.359 6/24/18 4:25 2018-06-24T04:25 8.0291 29.34 36.354 4.361 6/24/18 4:25 2018-06-24T04:25 8.0277 29.35 36.354 4.357 6/24/18 4:25 2018-06-24T04:25 8.0274 29.35 36.354 4.357 6/24/18 4:25 2018-06-24T04:25 8.0269 29.35 36.353 4.358 6/24/18 4:25 2018-06-24T04:25 8.027 29.35 36.353 4.36 6/24/18 4:25 2018-06-24T04:25 8.027 29.34 36.354 4.352 6/24/18 4:25 2018-06-24T04:25 8.028 29.34 36.354 4.359 6/24/18 4:25 2018-06-24T04:25 8.0266 29.35 36.354 4.351 6/24/18 4:25 2018-06-24T04:25 8.0263 29.35 36.354 4.35 6/24/18 4:25 2018-06-24T04:25 8.0268 29.34 36.354 4.353 6/24/18 4:26 2018-06-24T04:26 8.0284 29.34 36.354 4.355 6/24/18 4:26 2018-06-24T04:26 8.0285 29.34 36.354 4.357 6/24/18 4:26 2018-06-24T04:26 8.0273 29.34 36.354 4.354 6/24/18 4:26 2018-06-24T04:26 8.0277 29.34 36.354 4.354 6/24/18 4:26 2018-06-24T04:26 8.028 29.34 36.354 4.357 6/24/18 4:26 2018-06-24T04:26 8.0279 29.34 36.354 4.352 6/24/18 4:26 2018-06-24T04:26 8.0271 29.34 36.354 4.355 6/24/18 4:26 2018-06-24T04:26 8.0273 29.34 36.354 4.356 6/24/18 4:26 2018-06-24T04:26 8.0265 29.34 36.354 4.354 6/24/18 4:26 2018-06-24T04:26 8.0267 29.34 36.354 4.358 6/24/18 4:26 2018-06-24T04:26 8.0271 29.34 36.354 4.355 6/24/18 4:26 2018-06-24T04:26 8.0275 29.34 36.354 4.354 6/24/18 4:26 2018-06-24T04:26 8.0271 29.34 36.354 4.357 6/24/18 4:26 2018-06-24T04:26 8.0277 29.34 36.354 4.359 6/24/18 4:26 2018-06-24T04:26 8.0278 29.34 36.354 4.359 6/24/18 4:26 2018-06-24T04:26 8.0276 29.34 36.354 4.356 6/24/18 4:26 2018-06-24T04:26 8.0282 29.34 36.354 4.359 6/24/18 4:26 2018-06-24T04:26 8.0279 29.34 36.354 4.358 6/24/18 4:26 2018-06-24T04:26 8.0279 29.34 36.354 4.359 6/24/18 4:26 2018-06-24T04:26 8.0284 29.34 36.354 4.36 6/24/18 4:27 2018-06-24T04:27 8.0281 29.34 36.354 4.359 6/24/18 4:27 2018-06-24T04:27 8.0276 29.34 36.354 4.362 6/24/18 4:27 2018-06-24T04:27 8.0273 29.34 36.354 4.358 6/24/18 4:27 2018-06-24T04:27 8.0273 29.34 36.354 4.358 6/24/18 4:27 2018-06-24T04:27 8.0274 29.34 36.354 4.356 6/24/18 4:27 2018-06-24T04:27 8.0274 29.34 36.354 4.358 6/24/18 4:27 2018-06-24T04:27 8.027 29.34 36.353 4.358 6/24/18 4:27 2018-06-24T04:27 8.0273 29.34 36.353 4.358 6/24/18 4:27 2018-06-24T04:27 8.0272 29.34 36.354 4.359 6/24/18 4:27 2018-06-24T04:27 8.0274 29.34 36.354 4.36 6/24/18 4:27 2018-06-24T04:27 8.0283 29.34 36.353 4.356 6/24/18 4:27 2018-06-24T04:27 8.0275 29.34 36.354 4.361 6/24/18 4:27 2018-06-24T04:27 8.0281 29.34 36.354 4.362 6/24/18 4:27 2018-06-24T04:27 8.0278 29.34 36.354 4.36 6/24/18 4:27 2018-06-24T04:27 8.028 29.34 36.354 4.359 6/24/18 4:27 2018-06-24T04:27 8.028 29.34 36.354 4.359 6/24/18 4:27 2018-06-24T04:27 8.0282 29.34 36.354 4.364 6/24/18 4:27 2018-06-24T04:27 8.0283 29.34 36.354 4.363 6/24/18 4:27 2018-06-24T04:27 8.0287 29.34 36.354 4.363 6/24/18 4:27 2018-06-24T04:27 8.0288 29.34 36.353 4.366 6/24/18 4:28 2018-06-24T04:28 8.0283 29.34 36.354 4.366 6/24/18 4:28 2018-06-24T04:28 8.0282 29.34 36.354 4.363 6/24/18 4:28 2018-06-24T04:28 8.0285 29.33 36.355 4.365 6/24/18 4:28 2018-06-24T04:28 8.0286 29.34 36.354 4.363 6/24/18 4:28 2018-06-24T04:28 8.0281 29.34 36.354 4.366 6/24/18 4:28 2018-06-24T04:28 8.0279 29.34 36.354 4.361 6/24/18 4:28 2018-06-24T04:28 8.0274 29.34 36.354 4.36 6/24/18 4:28 2018-06-24T04:28 8.0281 29.34 36.354 4.361 6/24/18 4:28 2018-06-24T04:28 8.0276 29.34 36.353 4.362 6/24/18 4:28 2018-06-24T04:28 8.0274 29.34 36.354 4.36 6/24/18 4:28 2018-06-24T04:28 8.0275 29.34 36.354 4.36 6/24/18 4:28 2018-06-24T04:28 8.0272 29.34 36.354 4.358 6/24/18 4:28 2018-06-24T04:28 8.027 29.34 36.353 4.362 6/24/18 4:28 2018-06-24T04:28 8.0274 29.34 36.354 4.358 6/24/18 4:28 2018-06-24T04:28 8.0275 29.34 36.354 4.355 6/24/18 4:28 2018-06-24T04:28 8.028 29.34 36.354 4.359 6/24/18 4:28 2018-06-24T04:28 8.0277 29.34 36.353 4.363 6/24/18 4:28 2018-06-24T04:28 8.0275 29.34 36.354 4.359 6/24/18 4:28 2018-06-24T04:28 8.0281 29.34 36.354 4.358 6/24/18 4:28 2018-06-24T04:28 8.0274 29.34 36.353 4.361 6/24/18 4:29 2018-06-24T04:29 8.0275 29.34 36.353 4.36 6/24/18 4:29 2018-06-24T04:29 8.027 29.34 36.354 4.361 6/24/18 4:29 2018-06-24T04:29 8.027 29.34 36.353 4.359 6/24/18 4:29 2018-06-24T04:29 8.0278 29.34 36.353 4.357 6/24/18 4:29 2018-06-24T04:29 8.0278 29.34 36.354 4.359 6/24/18 4:29 2018-06-24T04:29 8.027 29.34 36.353 4.359 6/24/18 4:29 2018-06-24T04:29 8.0273 29.34 36.353 4.358 6/24/18 4:29 2018-06-24T04:29 8.0272 29.34 36.354 4.359 6/24/18 4:29 2018-06-24T04:29 8.0272 29.34 36.354 4.359 6/24/18 4:29 2018-06-24T04:29 8.0268 29.34 36.354 4.359 6/24/18 4:29 2018-06-24T04:29 8.0269 29.34 36.353 4.357 6/24/18 4:29 2018-06-24T04:29 8.0275 29.34 36.353 4.358 6/24/18 4:29 2018-06-24T04:29 8.0279 29.34 36.354 4.356 6/24/18 4:29 2018-06-24T04:29 8.0286 29.34 36.354 4.356 6/24/18 4:29 2018-06-24T04:29 8.028 29.34 36.354 4.356 6/24/18 4:29 2018-06-24T04:29 8.0274 29.34 36.354 4.356 6/24/18 4:29 2018-06-24T04:29 8.0279 29.34 36.354 4.356 6/24/18 4:29 2018-06-24T04:29 8.0283 29.34 36.353 4.361 6/24/18 4:29 2018-06-24T04:29 8.0277 29.34 36.354 4.356 6/24/18 4:29 2018-06-24T04:29 8.0272 29.34 36.354 4.356 6/24/18 4:30 2018-06-24T04:30 8.0273 29.34 36.354 4.358 6/24/18 4:30 2018-06-24T04:30 8.0274 29.34 36.353 4.357 6/24/18 4:30 2018-06-24T04:30 8.0269 29.34 36.354 4.354 6/24/18 4:30 2018-06-24T04:30 8.0262 29.34 36.354 4.356 6/24/18 4:40 2018-06-24T04:40 8.0315 29.32 36.354 4.379 6/24/18 4:40 2018-06-24T04:40 8.0311 29.32 36.354 4.374 6/24/18 4:40 2018-06-24T04:40 8.0307 29.33 36.354 4.373 6/24/18 4:40 2018-06-24T04:40 8.0307 29.33 36.354 4.372 6/24/18 4:40 2018-06-24T04:40 8.0301 29.33 36.354 4.373 6/24/18 4:40 2018-06-24T04:40 8.0298 29.33 36.354 4.371 6/24/18 4:40 2018-06-24T04:40 8.0302 29.33 36.354 4.371 6/24/18 4:40 2018-06-24T04:40 8.0294 29.33 36.352 4.371 6/24/18 4:40 2018-06-24T04:40 8.0306 29.32 36.353 4.373 6/24/18 4:40 2018-06-24T04:40 8.0305 29.32 36.354 4.377 6/24/18 4:40 2018-06-24T04:40 8.03 29.32 36.354 4.374 6/24/18 4:40 2018-06-24T04:40 8.0292 29.32 36.354 4.373 6/24/18 4:40 2018-06-24T04:40 8.029 29.32 36.355 4.371 6/24/18 4:40 2018-06-24T04:40 8.0282 29.32 36.354 4.371 6/24/18 4:40 2018-06-24T04:40 8.0279 29.33 36.354 4.369 6/24/18 4:40 2018-06-24T04:40 8.0283 29.32 36.354 4.369 6/24/18 4:40 2018-06-24T04:40 8.0281 29.32 36.353 4.367 6/24/18 4:41 2018-06-24T04:41 8.0287 29.32 36.354 4.369 6/24/18 4:41 2018-06-24T04:41 8.0294 29.32 36.354 4.368 6/24/18 4:41 2018-06-24T04:41 8.0293 29.32 36.353 4.371 6/24/18 4:41 2018-06-24T04:41 8.0297 29.32 36.353 4.372 6/24/18 4:41 2018-06-24T04:41 8.0302 29.32 36.353 4.372 6/24/18 4:41 2018-06-24T04:41 8.0305 29.32 36.354 4.376 6/24/18 4:41 2018-06-24T04:41 8.0304 29.32 36.354 4.377 6/24/18 4:41 2018-06-24T04:41 8.0302 29.32 36.354 4.374 6/24/18 4:41 2018-06-24T04:41 8.0303 29.32 36.354 4.374 6/24/18 4:41 2018-06-24T04:41 8.0299 29.32 36.354 4.377 6/24/18 4:41 2018-06-24T04:41 8.0303 29.32 36.354 4.378 6/24/18 4:41 2018-06-24T04:41 8.0295 29.32 36.354 4.378 6/24/18 4:41 2018-06-24T04:41 8.0299 29.32 36.354 4.372 6/24/18 4:41 2018-06-24T04:41 8.0296 29.32 36.354 4.376 6/24/18 4:41 2018-06-24T04:41 8.0298 29.32 36.353 4.372 6/24/18 4:41 2018-06-24T04:41 8.0292 29.32 36.354 4.378 6/24/18 4:41 2018-06-24T04:41 8.0293 29.32 36.354 4.376 6/24/18 4:41 2018-06-24T04:41 8.0296 29.32 36.353 4.376 6/24/18 4:41 2018-06-24T04:41 8.0293 29.32 36.353 4.371 6/24/18 4:41 2018-06-24T04:41 8.0294 29.32 36.354 4.376 6/24/18 4:42 2018-06-24T04:42 8.0298 29.32 36.354 4.372 6/24/18 4:42 2018-06-24T04:42 8.0291 29.32 36.354 4.374 6/24/18 4:42 2018-06-24T04:42 8.0287 29.32 36.353 4.371 6/24/18 4:42 2018-06-24T04:42 8.0293 29.32 36.353 4.371 6/24/18 4:42 2018-06-24T04:42 8.0293 29.32 36.354 4.368 6/24/18 4:42 2018-06-24T04:42 8.0298 29.31 36.354 4.372 6/24/18 4:42 2018-06-24T04:42 8.0304 29.31 36.354 4.376 6/24/18 4:42 2018-06-24T04:42 8.0306 29.32 36.354 4.373 6/24/18 4:42 2018-06-24T04:42 8.0307 29.32 36.353 4.373 6/24/18 4:42 2018-06-24T04:42 8.0306 29.32 36.354 4.377 6/24/18 4:42 2018-06-24T04:42 8.0313 29.32 36.355 4.374 6/24/18 4:42 2018-06-24T04:42 8.0304 29.32 36.353 4.371 6/24/18 4:42 2018-06-24T04:42 8.0302 29.32 36.354 4.375 6/24/18 4:42 2018-06-24T04:42 8.0297 29.32 36.354 4.378 6/24/18 4:42 2018-06-24T04:42 8.0303 29.32 36.353 4.379 6/24/18 4:42 2018-06-24T04:42 8.0303 29.32 36.353 4.377 6/24/18 4:42 2018-06-24T04:42 8.0303 29.32 36.353 4.375 6/24/18 4:42 2018-06-24T04:42 8.0306 29.32 36.354 4.374 6/24/18 4:42 2018-06-24T04:42 8.0301 29.32 36.353 4.376 6/24/18 4:42 2018-06-24T04:42 8.0301 29.32 36.353 4.375 6/24/18 4:43 2018-06-24T04:43 8.0293 29.32 36.354 4.376 6/24/18 4:43 2018-06-24T04:43 8.0296 29.32 36.354 4.377 6/24/18 4:43 2018-06-24T04:43 8.0293 29.32 36.353 4.377 6/24/18 4:43 2018-06-24T04:43 8.0291 29.32 36.353 4.379 6/24/18 4:43 2018-06-24T04:43 8.0294 29.32 36.355 4.372 6/24/18 4:43 2018-06-24T04:43 8.029 29.32 36.353 4.377 6/24/18 4:43 2018-06-24T04:43 8.0287 29.32 36.354 4.379 6/24/18 4:43 2018-06-24T04:43 8.0293 29.32 36.353 4.375 6/24/18 4:43 2018-06-24T04:43 8.0297 29.32 36.354 4.373 6/24/18 4:43 2018-06-24T04:43 8.0302 29.32 36.354 4.372 6/24/18 4:43 2018-06-24T04:43 8.0293 29.32 36.353 4.373 6/24/18 4:43 2018-06-24T04:43 8.0293 29.32 36.354 4.371 6/24/18 4:43 2018-06-24T04:43 8.0286 29.32 36.354 4.371 6/24/18 4:43 2018-06-24T04:43 8.0291 29.32 36.354 4.368 6/24/18 4:43 2018-06-24T04:43 8.0301 29.32 36.354 4.372 6/24/18 4:43 2018-06-24T04:43 8.0297 29.32 36.353 4.373 6/24/18 4:43 2018-06-24T04:43 8.0296 29.32 36.353 4.373 6/24/18 4:43 2018-06-24T04:43 8.0291 29.32 36.353 4.373 6/24/18 4:43 2018-06-24T04:43 8.0292 29.32 36.353 4.373 6/24/18 4:43 2018-06-24T04:43 8.0296 29.32 36.354 4.371 6/24/18 4:44 2018-06-24T04:44 8.0291 29.32 36.354 4.371 6/24/18 4:44 2018-06-24T04:44 8.0287 29.32 36.353 4.374 6/24/18 4:44 2018-06-24T04:44 8.0289 29.32 36.354 4.371 6/24/18 4:44 2018-06-24T04:44 8.0284 29.32 36.354 4.371 6/24/18 4:44 2018-06-24T04:44 8.0285 29.32 36.354 4.372 6/24/18 4:44 2018-06-24T04:44 8.0291 29.32 36.353 4.372 6/24/18 4:44 2018-06-24T04:44 8.0288 29.32 36.353 4.373 6/24/18 4:44 2018-06-24T04:44 8.0287 29.32 36.354 4.371 6/24/18 4:44 2018-06-24T04:44 8.029 29.32 36.353 4.37 6/24/18 4:44 2018-06-24T04:44 8.0294 29.32 36.354 4.371 6/24/18 4:44 2018-06-24T04:44 8.0288 29.32 36.353 4.372 6/24/18 4:44 2018-06-24T04:44 8.0285 29.32 36.354 4.369 6/24/18 4:44 2018-06-24T04:44 8.0288 29.32 36.353 4.373 6/24/18 4:44 2018-06-24T04:44 8.0292 29.32 36.354 4.372 6/24/18 4:44 2018-06-24T04:44 8.0292 29.32 36.354 4.371 6/24/18 4:44 2018-06-24T04:44 8.0296 29.32 36.354 4.371 6/24/18 4:44 2018-06-24T04:44 8.029 29.32 36.354 4.372 6/24/18 4:44 2018-06-24T04:44 8.0291 29.32 36.354 4.371 6/24/18 4:44 2018-06-24T04:44 8.0295 29.32 36.354 4.371 6/24/18 4:44 2018-06-24T04:44 8.0293 29.32 36.354 4.37 6/24/18 4:45 2018-06-24T04:45 8.0297 29.32 36.354 4.373 6/24/18 4:45 2018-06-24T04:45 8.0301 29.32 36.354 4.373 6/24/18 4:45 2018-06-24T04:45 8.0299 29.32 36.354 4.372 6/24/18 4:55 2018-06-24T04:55 8.0291 29.32 36.353 4.333 6/24/18 4:55 2018-06-24T04:55 8.0287 29.32 36.354 4.336 6/24/18 4:55 2018-06-24T04:55 8.0284 29.32 36.354 4.333 6/24/18 4:55 2018-06-24T04:55 8.0283 29.32 36.353 4.335 6/24/18 4:55 2018-06-24T04:55 8.0285 29.32 36.354 4.335 6/24/18 4:55 2018-06-24T04:55 8.0275 29.32 36.353 4.335 6/24/18 4:55 2018-06-24T04:55 8.0271 29.32 36.354 4.333 6/24/18 4:55 2018-06-24T04:55 8.0274 29.32 36.353 4.331 6/24/18 4:55 2018-06-24T04:55 8.0273 29.32 36.353 4.33 6/24/18 4:55 2018-06-24T04:55 8.0272 29.32 36.353 4.334 6/24/18 4:55 2018-06-24T04:55 8.0284 29.32 36.353 4.332 6/24/18 4:55 2018-06-24T04:55 8.0285 29.32 36.353 4.334 6/24/18 4:55 2018-06-24T04:55 8.0283 29.32 36.353 4.335 6/24/18 4:55 2018-06-24T04:55 8.0275 29.32 36.353 4.339 6/24/18 4:55 2018-06-24T04:55 8.0286 29.32 36.353 4.34 6/24/18 4:55 2018-06-24T04:55 8.0283 29.32 36.353 4.335 6/24/18 4:56 2018-06-24T04:56 8.0283 29.32 36.353 4.338 6/24/18 4:56 2018-06-24T04:56 8.0276 29.32 36.353 4.339 6/24/18 4:56 2018-06-24T04:56 8.0281 29.32 36.353 4.339 6/24/18 4:56 2018-06-24T04:56 8.0271 29.32 36.353 4.34 6/24/18 4:56 2018-06-24T04:56 8.0272 29.32 36.354 4.34 6/24/18 4:56 2018-06-24T04:56 8.0277 29.32 36.353 4.339 6/24/18 4:56 2018-06-24T04:56 8.0274 29.32 36.353 4.338 6/24/18 4:56 2018-06-24T04:56 8.0282 29.32 36.353 4.336 6/24/18 4:56 2018-06-24T04:56 8.0281 29.32 36.353 4.34 6/24/18 4:56 2018-06-24T04:56 8.0283 29.32 36.354 4.342 6/24/18 4:56 2018-06-24T04:56 8.0272 29.32 36.353 4.339 6/24/18 4:56 2018-06-24T04:56 8.0278 29.32 36.353 4.337 6/24/18 4:56 2018-06-24T04:56 8.0277 29.32 36.353 4.338 6/24/18 4:56 2018-06-24T04:56 8.0277 29.32 36.353 4.335 6/24/18 4:56 2018-06-24T04:56 8.0271 29.32 36.353 4.337 6/24/18 4:56 2018-06-24T04:56 8.0269 29.32 36.354 4.335 6/24/18 4:56 2018-06-24T04:56 8.0263 29.32 36.353 4.335 6/24/18 4:56 2018-06-24T04:56 8.0274 29.32 36.353 4.332 6/24/18 4:56 2018-06-24T04:56 8.0277 29.32 36.353 4.333 6/24/18 4:56 2018-06-24T04:56 8.0271 29.32 36.353 4.337 6/24/18 4:57 2018-06-24T04:57 8.0272 29.32 36.353 4.339 6/24/18 4:57 2018-06-24T04:57 8.0275 29.32 36.354 4.338 6/24/18 4:57 2018-06-24T04:57 8.0268 29.32 36.353 4.339 6/24/18 4:57 2018-06-24T04:57 8.0269 29.32 36.353 4.342 6/24/18 4:57 2018-06-24T04:57 8.0269 29.32 36.353 4.342 6/24/18 4:57 2018-06-24T04:57 8.0271 29.32 36.353 4.334 6/24/18 4:57 2018-06-24T04:57 8.0269 29.32 36.353 4.334 6/24/18 4:57 2018-06-24T04:57 8.0271 29.32 36.354 4.331 6/24/18 4:57 2018-06-24T04:57 8.0265 29.32 36.353 4.332 6/24/18 4:57 2018-06-24T04:57 8.0265 29.32 36.353 4.335 6/24/18 4:57 2018-06-24T04:57 8.0273 29.32 36.353 4.335 6/24/18 4:57 2018-06-24T04:57 8.0269 29.32 36.353 4.337 6/24/18 4:57 2018-06-24T04:57 8.0275 29.32 36.354 4.338 6/24/18 4:57 2018-06-24T04:57 8.0269 29.32 36.354 4.338 6/24/18 4:57 2018-06-24T04:57 8.0261 29.32 36.354 4.335 6/24/18 4:57 2018-06-24T04:57 8.0262 29.32 36.353 4.331 6/24/18 4:57 2018-06-24T04:57 8.0272 29.32 36.354 4.33 6/24/18 4:57 2018-06-24T04:57 8.0277 29.32 36.354 4.333 6/24/18 4:57 2018-06-24T04:57 8.027 29.32 36.354 4.333 6/24/18 4:57 2018-06-24T04:57 8.0264 29.32 36.353 4.334 6/24/18 4:58 2018-06-24T04:58 8.027 29.32 36.353 4.332 6/24/18 4:58 2018-06-24T04:58 8.0268 29.32 36.353 4.337 6/24/18 4:58 2018-06-24T04:58 8.0268 29.32 36.354 4.333 6/24/18 4:58 2018-06-24T04:58 8.0269 29.32 36.353 4.332 6/24/18 4:58 2018-06-24T04:58 8.0266 29.32 36.354 4.335 6/24/18 4:58 2018-06-24T04:58 8.0266 29.32 36.353 4.33 6/24/18 4:58 2018-06-24T04:58 8.0264 29.32 36.353 4.331 6/24/18 4:58 2018-06-24T04:58 8.0263 29.32 36.354 4.329 6/24/18 4:58 2018-06-24T04:58 8.0271 29.32 36.353 4.328 6/24/18 4:58 2018-06-24T04:58 8.0261 29.32 36.353 4.332 6/24/18 4:58 2018-06-24T04:58 8.0265 29.32 36.353 4.328 6/24/18 4:58 2018-06-24T04:58 8.0264 29.32 36.353 4.329 6/24/18 4:58 2018-06-24T04:58 8.0267 29.32 36.353 4.33 6/24/18 4:58 2018-06-24T04:58 8.0274 29.32 36.353 4.332 6/24/18 4:58 2018-06-24T04:58 8.0269 29.32 36.353 4.331 6/24/18 4:58 2018-06-24T04:58 8.0275 29.32 36.354 4.328 6/24/18 4:58 2018-06-24T04:58 8.0272 29.32 36.353 4.328 6/24/18 4:58 2018-06-24T04:58 8.0265 29.32 36.353 4.33 6/24/18 4:58 2018-06-24T04:58 8.0266 29.32 36.353 4.33 6/24/18 4:58 2018-06-24T04:58 8.0266 29.32 36.353 4.331 6/24/18 4:59 2018-06-24T04:59 8.0267 29.32 36.353 4.331 6/24/18 4:59 2018-06-24T04:59 8.0262 29.32 36.354 4.331 6/24/18 4:59 2018-06-24T04:59 8.0265 29.32 36.353 4.328 6/24/18 4:59 2018-06-24T04:59 8.0264 29.32 36.354 4.331 6/24/18 4:59 2018-06-24T04:59 8.0257 29.32 36.353 4.328 6/24/18 4:59 2018-06-24T04:59 8.0262 29.32 36.353 4.328 6/24/18 4:59 2018-06-24T04:59 8.0265 29.32 36.353 4.328 6/24/18 4:59 2018-06-24T04:59 8.0263 29.32 36.353 4.33 6/24/18 4:59 2018-06-24T04:59 8.0261 29.32 36.353 4.324 6/24/18 4:59 2018-06-24T04:59 8.0262 29.32 36.353 4.328 6/24/18 4:59 2018-06-24T04:59 8.0272 29.32 36.353 4.331 6/24/18 4:59 2018-06-24T04:59 8.0268 29.32 36.353 4.329 6/24/18 4:59 2018-06-24T04:59 8.0274 29.32 36.354 4.328 6/24/18 4:59 2018-06-24T04:59 8.0262 29.32 36.354 4.329 6/24/18 4:59 2018-06-24T04:59 8.0267 29.32 36.354 4.325 6/24/18 4:59 2018-06-24T04:59 8.027 29.32 36.353 4.327 6/24/18 4:59 2018-06-24T04:59 8.0264 29.32 36.353 4.327 6/24/18 4:59 2018-06-24T04:59 8.0269 29.32 36.353 4.328 6/24/18 4:59 2018-06-24T04:59 8.0261 29.32 36.353 4.328 6/24/18 4:59 2018-06-24T04:59 8.0265 29.32 36.353 4.33 6/24/18 5:00 2018-06-24T05:00 8.0267 29.32 36.353 4.33 6/24/18 5:00 2018-06-24T05:00 8.026 29.32 36.353 4.327 6/24/18 5:00 2018-06-24T05:00 8.0264 29.32 36.354 4.33 6/24/18 5:00 2018-06-24T05:00 8.0262 29.32 36.353 4.327 6/24/18 5:10 2018-06-24T05:10 8.0307 29.33 36.353 4.348 6/24/18 5:10 2018-06-24T05:10 8.0302 29.33 36.354 4.353 6/24/18 5:10 2018-06-24T05:10 8.03 29.33 36.353 4.352 6/24/18 5:10 2018-06-24T05:10 8.0293 29.33 36.353 4.35 6/24/18 5:10 2018-06-24T05:10 8.03 29.33 36.353 4.348 6/24/18 5:10 2018-06-24T05:10 8.0294 29.33 36.353 4.352 6/24/18 5:10 2018-06-24T05:10 8.0293 29.33 36.353 4.349 6/24/18 5:10 2018-06-24T05:10 8.0286 29.33 36.353 4.354 6/24/18 5:10 2018-06-24T05:10 8.0294 29.33 36.354 4.344 6/24/18 5:10 2018-06-24T05:10 8.0294 29.33 36.353 4.353 6/24/18 5:10 2018-06-24T05:10 8.0292 29.33 36.354 4.349 6/24/18 5:10 2018-06-24T05:10 8.0286 29.33 36.354 4.352 6/24/18 5:10 2018-06-24T05:10 8.0287 29.33 36.353 4.35 6/24/18 5:10 2018-06-24T05:10 8.0286 29.33 36.353 4.346 6/24/18 5:10 2018-06-24T05:10 8.0281 29.33 36.353 4.347 6/24/18 5:10 2018-06-24T05:10 8.0277 29.33 36.354 4.348 6/24/18 5:10 2018-06-24T05:10 8.0276 29.33 36.354 4.35 6/24/18 5:11 2018-06-24T05:11 8.0269 29.33 36.353 4.345 6/24/18 5:11 2018-06-24T05:11 8.027 29.33 36.354 4.346 6/24/18 5:11 2018-06-24T05:11 8.0279 29.33 36.353 4.343 6/24/18 5:11 2018-06-24T05:11 8.0275 29.33 36.353 4.339 6/24/18 5:11 2018-06-24T05:11 8.0282 29.33 36.354 4.343 6/24/18 5:11 2018-06-24T05:11 8.028 29.33 36.353 4.345 6/24/18 5:11 2018-06-24T05:11 8.0286 29.33 36.354 4.345 6/24/18 5:11 2018-06-24T05:11 8.0285 29.33 36.353 4.343 6/24/18 5:11 2018-06-24T05:11 8.0285 29.33 36.353 4.344 6/24/18 5:11 2018-06-24T05:11 8.0279 29.33 36.353 4.342 6/24/18 5:11 2018-06-24T05:11 8.0284 29.33 36.353 4.346 6/24/18 5:11 2018-06-24T05:11 8.0282 29.33 36.353 4.34 6/24/18 5:11 2018-06-24T05:11 8.0281 29.33 36.353 4.345 6/24/18 5:11 2018-06-24T05:11 8.0281 29.33 36.353 4.344 6/24/18 5:11 2018-06-24T05:11 8.0284 29.33 36.354 4.345 6/24/18 5:11 2018-06-24T05:11 8.0288 29.33 36.353 4.343 6/24/18 5:11 2018-06-24T05:11 8.0288 29.33 36.354 4.343 6/24/18 5:11 2018-06-24T05:11 8.0287 29.33 36.353 4.346 6/24/18 5:11 2018-06-24T05:11 8.0279 29.33 36.353 4.347 6/24/18 5:11 2018-06-24T05:11 8.0277 29.33 36.353 4.342 6/24/18 5:12 2018-06-24T05:12 8.0279 29.33 36.353 4.343 6/24/18 5:12 2018-06-24T05:12 8.028 29.33 36.354 4.343 6/24/18 5:12 2018-06-24T05:12 8.0284 29.33 36.353 4.347 6/24/18 5:12 2018-06-24T05:12 8.028 29.33 36.353 4.343 6/24/18 5:12 2018-06-24T05:12 8.0278 29.33 36.353 4.34 6/24/18 5:12 2018-06-24T05:12 8.0279 29.33 36.354 4.343 6/24/18 5:12 2018-06-24T05:12 8.0287 29.33 36.354 4.344 6/24/18 5:12 2018-06-24T05:12 8.0282 29.33 36.355 4.344 6/24/18 5:12 2018-06-24T05:12 8.0285 29.33 36.354 4.344 6/24/18 5:12 2018-06-24T05:12 8.0279 29.33 36.354 4.344 6/24/18 5:12 2018-06-24T05:12 8.0284 29.33 36.354 4.348 6/24/18 5:12 2018-06-24T05:12 8.0281 29.33 36.354 4.347 6/24/18 5:12 2018-06-24T05:12 8.0282 29.33 36.353 4.343 6/24/18 5:12 2018-06-24T05:12 8.0281 29.33 36.353 4.344 6/24/18 5:12 2018-06-24T05:12 8.0278 29.33 36.354 4.344 6/24/18 5:12 2018-06-24T05:12 8.0284 29.33 36.353 4.346 6/24/18 5:12 2018-06-24T05:12 8.028 29.33 36.353 4.345 6/24/18 5:12 2018-06-24T05:12 8.0275 29.33 36.353 4.344 6/24/18 5:12 2018-06-24T05:12 8.0277 29.33 36.353 4.345 6/24/18 5:12 2018-06-24T05:12 8.0279 29.33 36.353 4.345 6/24/18 5:13 2018-06-24T05:13 8.0282 29.33 36.353 4.344 6/24/18 5:13 2018-06-24T05:13 8.0273 29.33 36.354 4.34 6/24/18 5:13 2018-06-24T05:13 8.0279 29.33 36.354 4.341 6/24/18 5:13 2018-06-24T05:13 8.0278 29.33 36.354 4.344 6/24/18 5:13 2018-06-24T05:13 8.0279 29.33 36.353 4.344 6/24/18 5:13 2018-06-24T05:13 8.0272 29.33 36.354 4.34 6/24/18 5:13 2018-06-24T05:13 8.0277 29.33 36.353 4.342 6/24/18 5:13 2018-06-24T05:13 8.0283 29.33 36.353 4.342 6/24/18 5:13 2018-06-24T05:13 8.0277 29.33 36.353 4.343 6/24/18 5:13 2018-06-24T05:13 8.0274 29.33 36.353 4.339 6/24/18 5:13 2018-06-24T05:13 8.0276 29.33 36.353 4.339 6/24/18 5:13 2018-06-24T05:13 8.028 29.33 36.354 4.341 6/24/18 5:13 2018-06-24T05:13 8.0274 29.33 36.354 4.341 6/24/18 5:13 2018-06-24T05:13 8.0273 29.33 36.353 4.339 6/24/18 5:13 2018-06-24T05:13 8.0273 29.33 36.353 4.339 6/24/18 5:13 2018-06-24T05:13 8.0271 29.33 36.353 4.34 6/24/18 5:13 2018-06-24T05:13 8.0266 29.33 36.354 4.337 6/24/18 5:13 2018-06-24T05:13 8.0274 29.33 36.353 4.342 6/24/18 5:13 2018-06-24T05:13 8.0273 29.33 36.354 4.338 6/24/18 5:13 2018-06-24T05:13 8.0273 29.33 36.353 4.337 6/24/18 5:14 2018-06-24T05:14 8.0267 29.33 36.353 4.336 6/24/18 5:14 2018-06-24T05:14 8.0275 29.33 36.354 4.337 6/24/18 5:14 2018-06-24T05:14 8.0271 29.33 36.353 4.338 6/24/18 5:14 2018-06-24T05:14 8.0274 29.33 36.353 4.337 6/24/18 5:14 2018-06-24T05:14 8.027 29.33 36.353 4.338 6/24/18 5:14 2018-06-24T05:14 8.0271 29.33 36.353 4.336 6/24/18 5:14 2018-06-24T05:14 8.0275 29.33 36.353 4.335 6/24/18 5:14 2018-06-24T05:14 8.0272 29.33 36.354 4.337 6/24/18 5:14 2018-06-24T05:14 8.0273 29.33 36.353 4.336 6/24/18 5:14 2018-06-24T05:14 8.028 29.33 36.354 4.335 6/24/18 5:14 2018-06-24T05:14 8.0274 29.33 36.354 4.339 6/24/18 5:14 2018-06-24T05:14 8.0274 29.33 36.354 4.339 6/24/18 5:14 2018-06-24T05:14 8.0267 29.33 36.353 4.337 6/24/18 5:14 2018-06-24T05:14 8.026 29.33 36.353 4.334 6/24/18 5:14 2018-06-24T05:14 8.0268 29.33 36.353 4.331 6/24/18 5:14 2018-06-24T05:14 8.0267 29.33 36.354 4.334 6/24/18 5:14 2018-06-24T05:14 8.0265 29.33 36.353 4.336 6/24/18 5:14 2018-06-24T05:14 8.0271 29.33 36.353 4.336 6/24/18 5:14 2018-06-24T05:14 8.0266 29.33 36.353 4.332 6/24/18 5:14 2018-06-24T05:14 8.0268 29.33 36.353 4.332 6/24/18 5:15 2018-06-24T05:15 8.0268 29.33 36.353 4.33 6/24/18 5:15 2018-06-24T05:15 8.0266 29.33 36.354 4.332 6/24/18 5:15 2018-06-24T05:15 8.0268 29.33 36.353 4.335 6/24/18 5:25 2018-06-24T05:25 8.0283 29.35 36.355 4.304 6/24/18 5:25 2018-06-24T05:25 8.0281 29.35 36.355 4.306 6/24/18 5:25 2018-06-24T05:25 8.0278 29.35 36.355 4.307 6/24/18 5:25 2018-06-24T05:25 8.0279 29.35 36.355 4.311 6/24/18 5:25 2018-06-24T05:25 8.028 29.35 36.355 4.312 6/24/18 5:25 2018-06-24T05:25 8.0274 29.35 36.355 4.31 6/24/18 5:25 2018-06-24T05:25 8.0277 29.35 36.355 4.311 6/24/18 5:25 2018-06-24T05:25 8.0275 29.35 36.355 4.313 6/24/18 5:25 2018-06-24T05:25 8.0272 29.35 36.355 4.312 6/24/18 5:25 2018-06-24T05:25 8.0273 29.35 36.355 4.307 6/24/18 5:25 2018-06-24T05:25 8.0275 29.35 36.355 4.312 6/24/18 5:25 2018-06-24T05:25 8.0264 29.35 36.355 4.309 6/24/18 5:25 2018-06-24T05:25 8.0269 29.35 36.355 4.314 6/24/18 5:25 2018-06-24T05:25 8.026 29.35 36.355 4.305 6/24/18 5:25 2018-06-24T05:25 8.0261 29.35 36.355 4.309 6/24/18 5:25 2018-06-24T05:25 8.0264 29.35 36.355 4.306 6/24/18 5:25 2018-06-24T05:25 8.0256 29.35 36.355 4.308 6/24/18 5:26 2018-06-24T05:26 8.0261 29.35 36.355 4.31 6/24/18 5:26 2018-06-24T05:26 8.0266 29.35 36.355 4.308 6/24/18 5:26 2018-06-24T05:26 8.026 29.35 36.355 4.305 6/24/18 5:26 2018-06-24T05:26 8.0258 29.35 36.355 4.307 6/24/18 5:26 2018-06-24T05:26 8.0262 29.35 36.355 4.309 6/24/18 5:26 2018-06-24T05:26 8.0245 29.35 36.355 4.308 6/24/18 5:26 2018-06-24T05:26 8.0252 29.35 36.355 4.305 6/24/18 5:26 2018-06-24T05:26 8.0254 29.35 36.355 4.308 6/24/18 5:26 2018-06-24T05:26 8.0256 29.35 36.355 4.305 6/24/18 5:26 2018-06-24T05:26 8.0259 29.35 36.355 4.306 6/24/18 5:26 2018-06-24T05:26 8.0254 29.35 36.355 4.304 6/24/18 5:26 2018-06-24T05:26 8.0262 29.35 36.355 4.304 6/24/18 5:26 2018-06-24T05:26 8.0262 29.35 36.355 4.3 6/24/18 5:26 2018-06-24T05:26 8.0265 29.35 36.355 4.305 6/24/18 5:26 2018-06-24T05:26 8.0261 29.35 36.355 4.305 6/24/18 5:26 2018-06-24T05:26 8.0263 29.35 36.355 4.302 6/24/18 5:26 2018-06-24T05:26 8.0264 29.35 36.355 4.305 6/24/18 5:26 2018-06-24T05:26 8.0265 29.35 36.355 4.303 6/24/18 5:26 2018-06-24T05:26 8.0264 29.35 36.355 4.303 6/24/18 5:26 2018-06-24T05:26 8.0267 29.35 36.355 4.308 6/24/18 5:27 2018-06-24T05:27 8.0265 29.35 36.356 4.306 6/24/18 5:27 2018-06-24T05:27 8.0265 29.35 36.355 4.309 6/24/18 5:27 2018-06-24T05:27 8.0254 29.35 36.355 4.31 6/24/18 5:27 2018-06-24T05:27 8.0252 29.35 36.354 4.306 6/24/18 5:27 2018-06-24T05:27 8.0255 29.35 36.355 4.308 6/24/18 5:27 2018-06-24T05:27 8.0252 29.35 36.355 4.31 6/24/18 5:27 2018-06-24T05:27 8.0259 29.35 36.355 4.306 6/24/18 5:27 2018-06-24T05:27 8.026 29.35 36.355 4.309 6/24/18 5:27 2018-06-24T05:27 8.0252 29.35 36.355 4.308 6/24/18 5:27 2018-06-24T05:27 8.0259 29.35 36.355 4.308 6/24/18 5:27 2018-06-24T05:27 8.0266 29.35 36.356 4.308 6/24/18 5:27 2018-06-24T05:27 8.0262 29.35 36.355 4.308 6/24/18 5:27 2018-06-24T05:27 8.0257 29.35 36.355 4.305 6/24/18 5:27 2018-06-24T05:27 8.0256 29.35 36.355 4.307 6/24/18 5:27 2018-06-24T05:27 8.0255 29.35 36.355 4.306 6/24/18 5:27 2018-06-24T05:27 8.0257 29.35 36.356 4.311 6/24/18 5:27 2018-06-24T05:27 8.0257 29.35 36.355 4.313 6/24/18 5:27 2018-06-24T05:27 8.0258 29.36 36.355 4.31 6/24/18 5:27 2018-06-24T05:27 8.0262 29.36 36.355 4.308 6/24/18 5:27 2018-06-24T05:27 8.0257 29.35 36.355 4.313 6/24/18 5:28 2018-06-24T05:28 8.0261 29.35 36.355 4.311 6/24/18 5:28 2018-06-24T05:28 8.0254 29.35 36.356 4.309 6/24/18 5:28 2018-06-24T05:28 8.0253 29.35 36.355 4.31 6/24/18 5:28 2018-06-24T05:28 8.0249 29.35 36.355 4.309 6/24/18 5:28 2018-06-24T05:28 8.0255 29.35 36.355 4.308 6/24/18 5:28 2018-06-24T05:28 8.0253 29.35 36.355 4.305 6/24/18 5:28 2018-06-24T05:28 8.0256 29.36 36.355 4.312 6/24/18 5:28 2018-06-24T05:28 8.0262 29.36 36.356 4.312 6/24/18 5:28 2018-06-24T05:28 8.0265 29.36 36.355 4.308 6/24/18 5:28 2018-06-24T05:28 8.0263 29.36 36.355 4.31 6/24/18 5:28 2018-06-24T05:28 8.0262 29.36 36.355 4.311 6/24/18 5:28 2018-06-24T05:28 8.0269 29.36 36.355 4.314 6/24/18 5:28 2018-06-24T05:28 8.0263 29.36 36.356 4.311 6/24/18 5:28 2018-06-24T05:28 8.0268 29.36 36.355 4.313 6/24/18 5:28 2018-06-24T05:28 8.026 29.36 36.355 4.314 6/24/18 5:28 2018-06-24T05:28 8.0263 29.36 36.355 4.313 6/24/18 5:28 2018-06-24T05:28 8.0265 29.36 36.355 4.315 6/24/18 5:28 2018-06-24T05:28 8.0262 29.36 36.356 4.312 6/24/18 5:28 2018-06-24T05:28 8.0266 29.36 36.355 4.314 6/24/18 5:28 2018-06-24T05:28 8.0262 29.36 36.355 4.314 6/24/18 5:29 2018-06-24T05:29 8.0262 29.36 36.355 4.313 6/24/18 5:29 2018-06-24T05:29 8.0259 29.36 36.355 4.312 6/24/18 5:29 2018-06-24T05:29 8.0258 29.36 36.355 4.31 6/24/18 5:29 2018-06-24T05:29 8.0261 29.36 36.355 4.312 6/24/18 5:29 2018-06-24T05:29 8.0255 29.36 36.355 4.312 6/24/18 5:29 2018-06-24T05:29 8.0253 29.36 36.355 4.307 6/24/18 5:29 2018-06-24T05:29 8.0251 29.36 36.355 4.307 6/24/18 5:29 2018-06-24T05:29 8.0251 29.36 36.355 4.307 6/24/18 5:29 2018-06-24T05:29 8.0257 29.36 36.356 4.306 6/24/18 5:29 2018-06-24T05:29 8.0249 29.36 36.355 4.309 6/24/18 5:29 2018-06-24T05:29 8.0255 29.36 36.355 4.309 6/24/18 5:29 2018-06-24T05:29 8.0256 29.36 36.355 4.309 6/24/18 5:29 2018-06-24T05:29 8.0256 29.36 36.356 4.305 6/24/18 5:29 2018-06-24T05:29 8.0258 29.36 36.355 4.305 6/24/18 5:29 2018-06-24T05:29 8.0248 29.36 36.355 4.304 6/24/18 5:29 2018-06-24T05:29 8.025 29.36 36.355 4.301 6/24/18 5:29 2018-06-24T05:29 8.0251 29.36 36.355 4.301 6/24/18 5:29 2018-06-24T05:29 8.0244 29.36 36.355 4.299 6/24/18 5:29 2018-06-24T05:29 8.0246 29.36 36.355 4.302 6/24/18 5:29 2018-06-24T05:29 8.0243 29.36 36.356 4.299 6/24/18 5:30 2018-06-24T05:30 8.0239 29.36 36.355 4.302 6/24/18 5:30 2018-06-24T05:30 8.0244 29.36 36.354 4.303 6/24/18 5:30 2018-06-24T05:30 8.0248 29.36 36.355 4.302 6/24/18 5:40 2018-06-24T05:40 8.0279 29.39 36.356 4.327 6/24/18 5:40 2018-06-24T05:40 8.0285 29.39 36.356 4.331 6/24/18 5:40 2018-06-24T05:40 8.0288 29.39 36.355 4.329 6/24/18 5:40 2018-06-24T05:40 8.0287 29.39 36.355 4.33 6/24/18 5:40 2018-06-24T05:40 8.0283 29.39 36.355 4.332 6/24/18 5:40 2018-06-24T05:40 8.0276 29.39 36.356 4.334 6/24/18 5:40 2018-06-24T05:40 8.0285 29.39 36.356 4.329 6/24/18 5:40 2018-06-24T05:40 8.0276 29.39 36.355 4.33 6/24/18 5:40 2018-06-24T05:40 8.028 29.39 36.356 4.329 6/24/18 5:40 2018-06-24T05:40 8.0274 29.39 36.355 4.331 6/24/18 5:40 2018-06-24T05:40 8.0271 29.39 36.355 4.326 6/24/18 5:40 2018-06-24T05:40 8.0272 29.39 36.356 4.334 6/24/18 5:40 2018-06-24T05:40 8.0276 29.39 36.356 4.329 6/24/18 5:40 2018-06-24T05:40 8.0275 29.39 36.356 4.33 6/24/18 5:40 2018-06-24T05:40 8.0274 29.39 36.355 4.326 6/24/18 5:40 2018-06-24T05:40 8.0274 29.39 36.355 4.329 6/24/18 5:41 2018-06-24T05:41 8.0269 29.39 36.355 4.328 6/24/18 5:41 2018-06-24T05:41 8.028 29.39 36.355 4.327 6/24/18 5:41 2018-06-24T05:41 8.0268 29.39 36.356 4.331 6/24/18 5:41 2018-06-24T05:41 8.0268 29.39 36.355 4.329 6/24/18 5:41 2018-06-24T05:41 8.0271 29.39 36.356 4.328 6/24/18 5:41 2018-06-24T05:41 8.0274 29.39 36.355 4.334 6/24/18 5:41 2018-06-24T05:41 8.0265 29.39 36.356 4.328 6/24/18 5:41 2018-06-24T05:41 8.0263 29.39 36.356 4.33 6/24/18 5:41 2018-06-24T05:41 8.0263 29.39 36.356 4.329 6/24/18 5:41 2018-06-24T05:41 8.0262 29.39 36.355 4.328 6/24/18 5:41 2018-06-24T05:41 8.0271 29.39 36.355 4.326 6/24/18 5:41 2018-06-24T05:41 8.0271 29.39 36.355 4.326 6/24/18 5:41 2018-06-24T05:41 8.027 29.39 36.355 4.327 6/24/18 5:41 2018-06-24T05:41 8.0261 29.39 36.356 4.327 6/24/18 5:41 2018-06-24T05:41 8.0262 29.39 36.355 4.329 6/24/18 5:41 2018-06-24T05:41 8.0267 29.39 36.356 4.327 6/24/18 5:41 2018-06-24T05:41 8.027 29.39 36.355 4.328 6/24/18 5:41 2018-06-24T05:41 8.0267 29.39 36.356 4.327 6/24/18 5:41 2018-06-24T05:41 8.0271 29.39 36.355 4.329 6/24/18 5:41 2018-06-24T05:41 8.0267 29.39 36.355 4.326 6/24/18 5:42 2018-06-24T05:42 8.0269 29.39 36.355 4.327 6/24/18 5:42 2018-06-24T05:42 8.0278 29.39 36.356 4.324 6/24/18 5:42 2018-06-24T05:42 8.0273 29.39 36.355 4.332 6/24/18 5:42 2018-06-24T05:42 8.0265 29.39 36.355 4.326 6/24/18 5:42 2018-06-24T05:42 8.0257 29.39 36.355 4.324 6/24/18 5:42 2018-06-24T05:42 8.026 29.39 36.356 4.326 6/24/18 5:42 2018-06-24T05:42 8.0264 29.39 36.355 4.327 6/24/18 5:42 2018-06-24T05:42 8.0278 29.39 36.355 4.326 6/24/18 5:42 2018-06-24T05:42 8.027 29.39 36.354 4.334 6/24/18 5:42 2018-06-24T05:42 8.0271 29.39 36.355 4.329 6/24/18 5:42 2018-06-24T05:42 8.0262 29.39 36.355 4.331 6/24/18 5:42 2018-06-24T05:42 8.0265 29.39 36.355 4.329 6/24/18 5:42 2018-06-24T05:42 8.0267 29.39 36.355 4.328 6/24/18 5:42 2018-06-24T05:42 8.0269 29.39 36.355 4.333 6/24/18 5:42 2018-06-24T05:42 8.0273 29.39 36.355 4.328 6/24/18 5:42 2018-06-24T05:42 8.0272 29.39 36.354 4.33 6/24/18 5:42 2018-06-24T05:42 8.0279 29.4 36.355 4.333 6/24/18 5:42 2018-06-24T05:42 8.0273 29.39 36.355 4.335 6/24/18 5:42 2018-06-24T05:42 8.027 29.39 36.355 4.333 6/24/18 5:42 2018-06-24T05:42 8.0278 29.39 36.356 4.335 6/24/18 5:43 2018-06-24T05:43 8.0275 29.39 36.355 4.332 6/24/18 5:43 2018-06-24T05:43 8.0265 29.39 36.355 4.332 6/24/18 5:43 2018-06-24T05:43 8.0262 29.39 36.356 4.33 6/24/18 5:43 2018-06-24T05:43 8.0259 29.39 36.355 4.327 6/24/18 5:43 2018-06-24T05:43 8.0262 29.39 36.355 4.33 6/24/18 5:43 2018-06-24T05:43 8.0262 29.39 36.355 4.325 6/24/18 5:43 2018-06-24T05:43 8.0263 29.39 36.355 4.33 6/24/18 5:43 2018-06-24T05:43 8.026 29.39 36.356 4.326 6/24/18 5:43 2018-06-24T05:43 8.0261 29.39 36.355 4.326 6/24/18 5:43 2018-06-24T05:43 8.0257 29.39 36.355 4.325 6/24/18 5:43 2018-06-24T05:43 8.026 29.39 36.356 4.322 6/24/18 5:43 2018-06-24T05:43 8.026 29.39 36.355 4.324 6/24/18 5:43 2018-06-24T05:43 8.0253 29.39 36.356 4.324 6/24/18 5:43 2018-06-24T05:43 8.0256 29.39 36.355 4.323 6/24/18 5:43 2018-06-24T05:43 8.0251 29.39 36.355 4.324 6/24/18 5:43 2018-06-24T05:43 8.0252 29.39 36.355 4.322 6/24/18 5:43 2018-06-24T05:43 8.0255 29.39 36.355 4.32 6/24/18 5:43 2018-06-24T05:43 8.0262 29.39 36.355 4.322 6/24/18 5:43 2018-06-24T05:43 8.0264 29.39 36.355 4.325 6/24/18 5:43 2018-06-24T05:43 8.027 29.39 36.355 4.323 6/24/18 5:44 2018-06-24T05:44 8.0266 29.39 36.355 4.324 6/24/18 5:44 2018-06-24T05:44 8.0263 29.39 36.355 4.325 6/24/18 5:44 2018-06-24T05:44 8.0265 29.39 36.355 4.325 6/24/18 5:44 2018-06-24T05:44 8.0268 29.39 36.355 4.323 6/24/18 5:44 2018-06-24T05:44 8.0274 29.39 36.355 4.323 6/24/18 5:44 2018-06-24T05:44 8.0269 29.39 36.355 4.323 6/24/18 5:44 2018-06-24T05:44 8.0275 29.39 36.356 4.326 6/24/18 5:44 2018-06-24T05:44 8.0266 29.39 36.355 4.327 6/24/18 5:44 2018-06-24T05:44 8.0265 29.39 36.355 4.329 6/24/18 5:44 2018-06-24T05:44 8.0274 29.4 36.355 4.327 6/24/18 5:44 2018-06-24T05:44 8.0274 29.4 36.355 4.329 6/24/18 5:44 2018-06-24T05:44 8.0273 29.39 36.355 4.326 6/24/18 5:44 2018-06-24T05:44 8.0268 29.39 36.355 4.331 6/24/18 5:44 2018-06-24T05:44 8.0261 29.4 36.355 4.324 6/24/18 5:44 2018-06-24T05:44 8.0267 29.4 36.355 4.328 6/24/18 5:44 2018-06-24T05:44 8.0267 29.4 36.355 4.328 6/24/18 5:44 2018-06-24T05:44 8.0269 29.39 36.355 4.323 6/24/18 5:44 2018-06-24T05:44 8.0265 29.39 36.355 4.325 6/24/18 5:44 2018-06-24T05:44 8.0259 29.39 36.355 4.329 6/24/18 5:44 2018-06-24T05:44 8.0258 29.39 36.355 4.329 6/24/18 5:45 2018-06-24T05:45 8.0261 29.39 36.355 4.331 6/24/18 5:45 2018-06-24T05:45 8.0257 29.39 36.355 4.326 6/24/18 5:45 2018-06-24T05:45 8.0262 29.39 36.355 4.323 6/24/18 5:45 2018-06-24T05:45 8.0252 29.39 36.355 4.323 6/24/18 5:55 2018-06-24T05:55 8.0287 29.42 36.355 4.324 6/24/18 5:55 2018-06-24T05:55 8.0285 29.42 36.355 4.327 6/24/18 5:55 2018-06-24T05:55 8.0279 29.42 36.354 4.328 6/24/18 5:55 2018-06-24T05:55 8.0277 29.42 36.354 4.331 6/24/18 5:55 2018-06-24T05:55 8.028 29.42 36.354 4.328 6/24/18 5:55 2018-06-24T05:55 8.0278 29.42 36.355 4.327 6/24/18 5:55 2018-06-24T05:55 8.0282 29.42 36.354 4.326 6/24/18 5:55 2018-06-24T05:55 8.028 29.42 36.354 4.329 6/24/18 5:55 2018-06-24T05:55 8.0284 29.42 36.354 4.33 6/24/18 5:55 2018-06-24T05:55 8.0275 29.42 36.355 4.334 6/24/18 5:55 2018-06-24T05:55 8.0282 29.42 36.354 4.331 6/24/18 5:55 2018-06-24T05:55 8.0272 29.42 36.355 4.331 6/24/18 5:55 2018-06-24T05:55 8.0267 29.42 36.355 4.324 6/24/18 5:55 2018-06-24T05:55 8.0262 29.42 36.355 4.324 6/24/18 5:55 2018-06-24T05:55 8.0264 29.42 36.354 4.324 6/24/18 5:55 2018-06-24T05:55 8.0268 29.42 36.355 4.326 6/24/18 5:55 2018-06-24T05:55 8.0268 29.42 36.354 4.328 6/24/18 5:56 2018-06-24T05:56 8.0267 29.42 36.353 4.326 6/24/18 5:56 2018-06-24T05:56 8.0267 29.42 36.354 4.329 6/24/18 5:56 2018-06-24T05:56 8.0264 29.42 36.354 4.328 6/24/18 5:56 2018-06-24T05:56 8.0267 29.42 36.355 4.327 6/24/18 5:56 2018-06-24T05:56 8.0269 29.42 36.354 4.326 6/24/18 5:56 2018-06-24T05:56 8.0265 29.42 36.354 4.329 6/24/18 5:56 2018-06-24T05:56 8.0265 29.42 36.354 4.326 6/24/18 5:56 2018-06-24T05:56 8.0261 29.42 36.354 4.326 6/24/18 5:56 2018-06-24T05:56 8.0273 29.42 36.354 4.327 6/24/18 5:56 2018-06-24T05:56 8.0266 29.42 36.355 4.322 6/24/18 5:56 2018-06-24T05:56 8.0268 29.42 36.354 4.322 6/24/18 5:56 2018-06-24T05:56 8.0273 29.42 36.354 4.325 6/24/18 5:56 2018-06-24T05:56 8.0265 29.42 36.354 4.324 6/24/18 5:56 2018-06-24T05:56 8.0268 29.42 36.354 4.324 6/24/18 5:56 2018-06-24T05:56 8.0263 29.42 36.354 4.322 6/24/18 5:56 2018-06-24T05:56 8.0263 29.42 36.354 4.322 6/24/18 5:56 2018-06-24T05:56 8.0261 29.42 36.355 4.32 6/24/18 5:56 2018-06-24T05:56 8.0259 29.42 36.355 4.323 6/24/18 5:56 2018-06-24T05:56 8.0261 29.42 36.354 4.322 6/24/18 5:56 2018-06-24T05:56 8.0271 29.42 36.354 4.327 6/24/18 5:57 2018-06-24T05:57 8.027 29.42 36.354 4.322 6/24/18 5:57 2018-06-24T05:57 8.0264 29.42 36.354 4.325 6/24/18 5:57 2018-06-24T05:57 8.0271 29.42 36.354 4.322 6/24/18 5:57 2018-06-24T05:57 8.0277 29.42 36.354 4.327 6/24/18 5:57 2018-06-24T05:57 8.0278 29.42 36.354 4.326 6/24/18 5:57 2018-06-24T05:57 8.0273 29.42 36.354 4.321 6/24/18 5:57 2018-06-24T05:57 8.0269 29.42 36.354 4.322 6/24/18 5:57 2018-06-24T05:57 8.0267 29.42 36.354 4.323 6/24/18 5:57 2018-06-24T05:57 8.0274 29.42 36.354 4.326 6/24/18 5:57 2018-06-24T05:57 8.0265 29.42 36.354 4.322 6/24/18 5:57 2018-06-24T05:57 8.0268 29.42 36.354 4.321 6/24/18 5:57 2018-06-24T05:57 8.0269 29.42 36.355 4.323 6/24/18 5:57 2018-06-24T05:57 8.0268 29.42 36.354 4.324 6/24/18 5:57 2018-06-24T05:57 8.0273 29.42 36.354 4.321 6/24/18 5:57 2018-06-24T05:57 8.0269 29.42 36.353 4.32 6/24/18 5:57 2018-06-24T05:57 8.0268 29.42 36.354 4.325 6/24/18 5:57 2018-06-24T05:57 8.0262 29.42 36.353 4.323 6/24/18 5:57 2018-06-24T05:57 8.0268 29.42 36.355 4.326 6/24/18 5:57 2018-06-24T05:57 8.0264 29.42 36.354 4.322 6/24/18 5:57 2018-06-24T05:57 8.0268 29.42 36.355 4.324 6/24/18 5:58 2018-06-24T05:58 8.0263 29.42 36.354 4.324 6/24/18 5:58 2018-06-24T05:58 8.0268 29.42 36.354 4.323 6/24/18 5:58 2018-06-24T05:58 8.0262 29.42 36.354 4.324 6/24/18 5:58 2018-06-24T05:58 8.0258 29.42 36.354 4.323 6/24/18 5:58 2018-06-24T05:58 8.0262 29.42 36.355 4.325 6/24/18 5:58 2018-06-24T05:58 8.0266 29.43 36.354 4.326 6/24/18 5:58 2018-06-24T05:58 8.0271 29.42 36.354 4.323 6/24/18 5:58 2018-06-24T05:58 8.0267 29.43 36.354 4.323 6/24/18 5:58 2018-06-24T05:58 8.0263 29.43 36.354 4.329 6/24/18 5:58 2018-06-24T05:58 8.0269 29.43 36.354 4.324 6/24/18 5:58 2018-06-24T05:58 8.0262 29.43 36.354 4.325 6/24/18 5:58 2018-06-24T05:58 8.0267 29.43 36.354 4.328 6/24/18 5:58 2018-06-24T05:58 8.0266 29.43 36.355 4.328 6/24/18 5:58 2018-06-24T05:58 8.0271 29.43 36.354 4.326 6/24/18 5:58 2018-06-24T05:58 8.0269 29.43 36.354 4.328 6/24/18 5:58 2018-06-24T05:58 8.0264 29.43 36.353 4.327 6/24/18 5:58 2018-06-24T05:58 8.0263 29.43 36.353 4.33 6/24/18 5:58 2018-06-24T05:58 8.0256 29.43 36.354 4.328 6/24/18 5:58 2018-06-24T05:58 8.0255 29.43 36.354 4.33 6/24/18 5:58 2018-06-24T05:58 8.0263 29.43 36.354 4.328 6/24/18 5:59 2018-06-24T05:59 8.0261 29.43 36.354 4.325 6/24/18 5:59 2018-06-24T05:59 8.0266 29.43 36.354 4.326 6/24/18 5:59 2018-06-24T05:59 8.0271 29.43 36.354 4.329 6/24/18 5:59 2018-06-24T05:59 8.0272 29.43 36.353 4.328 6/24/18 5:59 2018-06-24T05:59 8.0277 29.43 36.354 4.331 6/24/18 5:59 2018-06-24T05:59 8.0268 29.43 36.354 4.329 6/24/18 5:59 2018-06-24T05:59 8.0269 29.43 36.353 4.328 6/24/18 5:59 2018-06-24T05:59 8.0266 29.43 36.354 4.336 6/24/18 5:59 2018-06-24T05:59 8.0269 29.43 36.355 4.329 6/24/18 5:59 2018-06-24T05:59 8.0264 29.43 36.354 4.331 6/24/18 5:59 2018-06-24T05:59 8.026 29.43 36.354 4.331 6/24/18 5:59 2018-06-24T05:59 8.0259 29.43 36.354 4.329 6/24/18 5:59 2018-06-24T05:59 8.0266 29.43 36.354 4.328 6/24/18 5:59 2018-06-24T05:59 8.0266 29.43 36.355 4.328 6/24/18 5:59 2018-06-24T05:59 8.0267 29.43 36.353 4.332 6/24/18 5:59 2018-06-24T05:59 8.0266 29.43 36.354 4.329 6/24/18 5:59 2018-06-24T05:59 8.0271 29.43 36.354 4.331 6/24/18 5:59 2018-06-24T05:59 8.0272 29.43 36.354 4.331 6/24/18 5:59 2018-06-24T05:59 8.0272 29.43 36.354 4.327 6/24/18 5:59 2018-06-24T05:59 8.0268 29.43 36.354 4.331 6/24/18 6:00 2018-06-24T06:00 8.0266 29.43 36.354 4.326 6/24/18 6:00 2018-06-24T06:00 8.0267 29.43 36.354 4.33 6/24/18 6:00 2018-06-24T06:00 8.0267 29.43 36.354 4.33 6/24/18 6:10 2018-06-24T06:10 8.0303 29.48 36.354 4.348 6/24/18 6:10 2018-06-24T06:10 8.0302 29.48 36.353 4.35 6/24/18 6:10 2018-06-24T06:10 8.0297 29.48 36.354 4.354 6/24/18 6:10 2018-06-24T06:10 8.0304 29.48 36.353 4.352 6/24/18 6:10 2018-06-24T06:10 8.0298 29.48 36.354 4.352 6/24/18 6:10 2018-06-24T06:10 8.0293 29.48 36.353 4.349 6/24/18 6:10 2018-06-24T06:10 8.0289 29.48 36.353 4.353 6/24/18 6:10 2018-06-24T06:10 8.0289 29.48 36.354 4.349 6/24/18 6:10 2018-06-24T06:10 8.0282 29.48 36.354 4.35 6/24/18 6:10 2018-06-24T06:10 8.0291 29.48 36.354 4.354 6/24/18 6:10 2018-06-24T06:10 8.0288 29.48 36.353 4.349 6/24/18 6:10 2018-06-24T06:10 8.0283 29.48 36.354 4.349 6/24/18 6:10 2018-06-24T06:10 8.0281 29.48 36.353 4.354 6/24/18 6:10 2018-06-24T06:10 8.0281 29.48 36.353 4.351 6/24/18 6:10 2018-06-24T06:10 8.0283 29.48 36.353 4.351 6/24/18 6:10 2018-06-24T06:10 8.0283 29.48 36.354 4.348 6/24/18 6:11 2018-06-24T06:11 8.028 29.48 36.354 4.349 6/24/18 6:11 2018-06-24T06:11 8.0281 29.48 36.354 4.346 6/24/18 6:11 2018-06-24T06:11 8.0275 29.48 36.353 4.347 6/24/18 6:11 2018-06-24T06:11 8.0281 29.48 36.353 4.348 6/24/18 6:11 2018-06-24T06:11 8.0283 29.48 36.353 4.352 6/24/18 6:11 2018-06-24T06:11 8.0286 29.48 36.354 4.35 6/24/18 6:11 2018-06-24T06:11 8.0291 29.48 36.354 4.353 6/24/18 6:11 2018-06-24T06:11 8.0285 29.48 36.354 4.348 6/24/18 6:11 2018-06-24T06:11 8.0278 29.48 36.354 4.349 6/24/18 6:11 2018-06-24T06:11 8.0278 29.48 36.353 4.351 6/24/18 6:11 2018-06-24T06:11 8.0273 29.48 36.353 4.347 6/24/18 6:11 2018-06-24T06:11 8.0274 29.48 36.353 4.349 6/24/18 6:11 2018-06-24T06:11 8.0273 29.48 36.354 4.346 6/24/18 6:11 2018-06-24T06:11 8.0281 29.48 36.354 4.351 6/24/18 6:11 2018-06-24T06:11 8.0282 29.48 36.354 4.349 6/24/18 6:11 2018-06-24T06:11 8.0297 29.48 36.353 4.347 6/24/18 6:11 2018-06-24T06:11 8.0279 29.48 36.353 4.35 6/24/18 6:11 2018-06-24T06:11 8.0274 29.48 36.354 4.347 6/24/18 6:11 2018-06-24T06:11 8.028 29.48 36.354 4.349 6/24/18 6:11 2018-06-24T06:11 8.0279 29.48 36.353 4.349 6/24/18 6:12 2018-06-24T06:12 8.0277 29.48 36.354 4.347 6/24/18 6:12 2018-06-24T06:12 8.028 29.48 36.353 4.348 6/24/18 6:12 2018-06-24T06:12 8.0282 29.48 36.353 4.35 6/24/18 6:12 2018-06-24T06:12 8.028 29.48 36.354 4.349 6/24/18 6:12 2018-06-24T06:12 8.0278 29.49 36.354 4.351 6/24/18 6:12 2018-06-24T06:12 8.0283 29.49 36.353 4.348 6/24/18 6:12 2018-06-24T06:12 8.0293 29.49 36.354 4.347 6/24/18 6:12 2018-06-24T06:12 8.0288 29.49 36.353 4.352 6/24/18 6:12 2018-06-24T06:12 8.0289 29.49 36.353 4.353 6/24/18 6:12 2018-06-24T06:12 8.0296 29.49 36.354 4.353 6/24/18 6:12 2018-06-24T06:12 8.0294 29.49 36.353 4.352 6/24/18 6:12 2018-06-24T06:12 8.0286 29.49 36.354 4.352 6/24/18 6:12 2018-06-24T06:12 8.0292 29.49 36.353 4.353 6/24/18 6:12 2018-06-24T06:12 8.0295 29.49 36.354 4.354 6/24/18 6:12 2018-06-24T06:12 8.0291 29.49 36.354 4.356 6/24/18 6:12 2018-06-24T06:12 8.0288 29.49 36.353 4.355 6/24/18 6:12 2018-06-24T06:12 8.0289 29.49 36.353 4.357 6/24/18 6:12 2018-06-24T06:12 8.0288 29.49 36.354 4.357 6/24/18 6:12 2018-06-24T06:12 8.0293 29.49 36.353 4.356 6/24/18 6:12 2018-06-24T06:12 8.0284 29.49 36.354 4.357 6/24/18 6:13 2018-06-24T06:13 8.0286 29.49 36.354 4.36 6/24/18 6:13 2018-06-24T06:13 8.0286 29.49 36.353 4.358 6/24/18 6:13 2018-06-24T06:13 8.0284 29.48 36.354 4.356 6/24/18 6:13 2018-06-24T06:13 8.0276 29.48 36.354 4.355 6/24/18 6:13 2018-06-24T06:13 8.0278 29.48 36.353 4.354 6/24/18 6:13 2018-06-24T06:13 8.0279 29.48 36.353 4.354 6/24/18 6:13 2018-06-24T06:13 8.0267 29.48 36.353 4.355 6/24/18 6:13 2018-06-24T06:13 8.0272 29.48 36.353 4.35 6/24/18 6:13 2018-06-24T06:13 8.0274 29.48 36.354 4.351 6/24/18 6:13 2018-06-24T06:13 8.0275 29.48 36.354 4.354 6/24/18 6:13 2018-06-24T06:13 8.0275 29.48 36.354 4.355 6/24/18 6:13 2018-06-24T06:13 8.027 29.48 36.354 4.35 6/24/18 6:13 2018-06-24T06:13 8.0272 29.48 36.354 4.348 6/24/18 6:13 2018-06-24T06:13 8.0265 29.48 36.353 4.35 6/24/18 6:13 2018-06-24T06:13 8.0274 29.48 36.354 4.348 6/24/18 6:13 2018-06-24T06:13 8.0278 29.48 36.354 4.349 6/24/18 6:13 2018-06-24T06:13 8.0272 29.48 36.354 4.348 6/24/18 6:13 2018-06-24T06:13 8.0268 29.48 36.354 4.348 6/24/18 6:13 2018-06-24T06:13 8.0275 29.49 36.354 4.346 6/24/18 6:13 2018-06-24T06:13 8.0276 29.49 36.354 4.349 6/24/18 6:14 2018-06-24T06:14 8.0275 29.48 36.353 4.347 6/24/18 6:14 2018-06-24T06:14 8.0269 29.48 36.354 4.343 6/24/18 6:14 2018-06-24T06:14 8.0278 29.49 36.353 4.347 6/24/18 6:14 2018-06-24T06:14 8.0276 29.49 36.354 4.346 6/24/18 6:14 2018-06-24T06:14 8.0279 29.49 36.354 4.346 6/24/18 6:14 2018-06-24T06:14 8.0274 29.49 36.354 4.347 6/24/18 6:14 2018-06-24T06:14 8.027 29.49 36.353 4.349 6/24/18 6:14 2018-06-24T06:14 8.028 29.49 36.353 4.348 6/24/18 6:14 2018-06-24T06:14 8.0284 29.49 36.354 4.349 6/24/18 6:14 2018-06-24T06:14 8.0283 29.49 36.354 4.349 6/24/18 6:14 2018-06-24T06:14 8.0282 29.49 36.353 4.351 6/24/18 6:14 2018-06-24T06:14 8.0279 29.49 36.353 4.348 6/24/18 6:14 2018-06-24T06:14 8.0275 29.49 36.353 4.352 6/24/18 6:14 2018-06-24T06:14 8.0278 29.49 36.354 4.349 6/24/18 6:14 2018-06-24T06:14 8.0289 29.49 36.353 4.348 6/24/18 6:14 2018-06-24T06:14 8.0283 29.49 36.353 4.355 6/24/18 6:14 2018-06-24T06:14 8.0289 29.49 36.353 4.353 6/24/18 6:14 2018-06-24T06:14 8.0286 29.49 36.353 4.353 6/24/18 6:14 2018-06-24T06:14 8.0287 29.49 36.354 4.357 6/24/18 6:14 2018-06-24T06:14 8.0281 29.49 36.353 4.352 6/24/18 6:15 2018-06-24T06:15 8.0283 29.49 36.354 4.353 6/24/18 6:15 2018-06-24T06:15 8.0281 29.49 36.353 4.354 6/24/18 6:15 2018-06-24T06:15 8.0279 29.49 36.354 4.353 6/24/18 6:15 2018-06-24T06:15 8.0283 29.49 36.353 4.354 6/24/18 6:25 2018-06-24T06:25 8.0294 29.51 36.353 4.345 6/24/18 6:25 2018-06-24T06:25 8.0288 29.51 36.353 4.343 6/24/18 6:25 2018-06-24T06:25 8.0284 29.51 36.353 4.341 6/24/18 6:25 2018-06-24T06:25 8.0283 29.51 36.353 4.339 6/24/18 6:25 2018-06-24T06:25 8.0285 29.51 36.353 4.336 6/24/18 6:25 2018-06-24T06:25 8.0281 29.51 36.353 4.336 6/24/18 6:25 2018-06-24T06:25 8.028 29.51 36.353 4.338 6/24/18 6:25 2018-06-24T06:25 8.0282 29.51 36.353 4.338 6/24/18 6:25 2018-06-24T06:25 8.0279 29.51 36.353 4.338 6/24/18 6:25 2018-06-24T06:25 8.0288 29.51 36.352 4.34 6/24/18 6:25 2018-06-24T06:25 8.0279 29.51 36.352 4.337 6/24/18 6:25 2018-06-24T06:25 8.027 29.51 36.353 4.342 6/24/18 6:25 2018-06-24T06:25 8.027 29.51 36.353 4.342 6/24/18 6:25 2018-06-24T06:25 8.0274 29.51 36.353 4.338 6/24/18 6:25 2018-06-24T06:25 8.0267 29.51 36.353 4.339 6/24/18 6:25 2018-06-24T06:25 8.0269 29.51 36.352 4.341 6/24/18 6:25 2018-06-24T06:25 8.0275 29.51 36.352 4.342 6/24/18 6:26 2018-06-24T06:26 8.0274 29.51 36.353 4.344 6/24/18 6:26 2018-06-24T06:26 8.0282 29.51 36.353 4.34 6/24/18 6:26 2018-06-24T06:26 8.0276 29.51 36.352 4.341 6/24/18 6:26 2018-06-24T06:26 8.0274 29.51 36.352 4.345 6/24/18 6:26 2018-06-24T06:26 8.0281 29.51 36.353 4.346 6/24/18 6:26 2018-06-24T06:26 8.0284 29.51 36.352 4.343 6/24/18 6:26 2018-06-24T06:26 8.0286 29.51 36.353 4.343 6/24/18 6:26 2018-06-24T06:26 8.0275 29.51 36.352 4.344 6/24/18 6:26 2018-06-24T06:26 8.0279 29.51 36.352 4.342 6/24/18 6:26 2018-06-24T06:26 8.0274 29.51 36.352 4.349 6/24/18 6:26 2018-06-24T06:26 8.0277 29.51 36.352 4.342 6/24/18 6:26 2018-06-24T06:26 8.028 29.51 36.352 4.34 6/24/18 6:26 2018-06-24T06:26 8.0279 29.51 36.352 4.343 6/24/18 6:26 2018-06-24T06:26 8.0274 29.51 36.353 4.342 6/24/18 6:26 2018-06-24T06:26 8.0272 29.51 36.352 4.343 6/24/18 6:26 2018-06-24T06:26 8.027 29.51 36.353 4.339 6/24/18 6:26 2018-06-24T06:26 8.0279 29.51 36.352 4.343 6/24/18 6:26 2018-06-24T06:26 8.0281 29.51 36.353 4.342 6/24/18 6:26 2018-06-24T06:26 8.0276 29.51 36.352 4.343 6/24/18 6:26 2018-06-24T06:26 8.0285 29.51 36.352 4.341 6/24/18 6:27 2018-06-24T06:27 8.0278 29.51 36.353 4.343 6/24/18 6:27 2018-06-24T06:27 8.0276 29.51 36.353 4.345 6/24/18 6:27 2018-06-24T06:27 8.0274 29.51 36.352 4.345 6/24/18 6:27 2018-06-24T06:27 8.0274 29.51 36.353 4.342 6/24/18 6:27 2018-06-24T06:27 8.0273 29.51 36.353 4.343 6/24/18 6:27 2018-06-24T06:27 8.0271 29.51 36.353 4.342 6/24/18 6:27 2018-06-24T06:27 8.0272 29.51 36.353 4.343 6/24/18 6:27 2018-06-24T06:27 8.0272 29.51 36.352 4.344 6/24/18 6:27 2018-06-24T06:27 8.0273 29.51 36.353 4.343 6/24/18 6:27 2018-06-24T06:27 8.0273 29.51 36.353 4.341 6/24/18 6:27 2018-06-24T06:27 8.0274 29.51 36.352 4.344 6/24/18 6:27 2018-06-24T06:27 8.0273 29.51 36.352 4.343 6/24/18 6:27 2018-06-24T06:27 8.0273 29.51 36.353 4.341 6/24/18 6:27 2018-06-24T06:27 8.0268 29.51 36.352 4.345 6/24/18 6:27 2018-06-24T06:27 8.0265 29.51 36.352 4.342 6/24/18 6:27 2018-06-24T06:27 8.027 29.51 36.352 4.34 6/24/18 6:27 2018-06-24T06:27 8.0268 29.51 36.352 4.339 6/24/18 6:27 2018-06-24T06:27 8.0263 29.51 36.353 4.342 6/24/18 6:27 2018-06-24T06:27 8.027 29.51 36.353 4.339 6/24/18 6:27 2018-06-24T06:27 8.0264 29.51 36.352 4.338 6/24/18 6:28 2018-06-24T06:28 8.0264 29.51 36.352 4.34 6/24/18 6:28 2018-06-24T06:28 8.0272 29.51 36.352 4.34 6/24/18 6:28 2018-06-24T06:28 8.0266 29.51 36.353 4.336 6/24/18 6:28 2018-06-24T06:28 8.0262 29.51 36.353 4.34 6/24/18 6:28 2018-06-24T06:28 8.0268 29.51 36.353 4.341 6/24/18 6:28 2018-06-24T06:28 8.0268 29.51 36.352 4.337 6/24/18 6:28 2018-06-24T06:28 8.0268 29.51 36.353 4.337 6/24/18 6:28 2018-06-24T06:28 8.0267 29.51 36.352 4.338 6/24/18 6:28 2018-06-24T06:28 8.0272 29.51 36.352 4.339 6/24/18 6:28 2018-06-24T06:28 8.0279 29.51 36.352 4.338 6/24/18 6:28 2018-06-24T06:28 8.0278 29.51 36.352 4.341 6/24/18 6:28 2018-06-24T06:28 8.0274 29.51 36.352 4.338 6/24/18 6:28 2018-06-24T06:28 8.0274 29.51 36.352 4.341 6/24/18 6:28 2018-06-24T06:28 8.0277 29.51 36.353 4.34 6/24/18 6:28 2018-06-24T06:28 8.0268 29.51 36.352 4.339 6/24/18 6:28 2018-06-24T06:28 8.0269 29.51 36.353 4.341 6/24/18 6:28 2018-06-24T06:28 8.0269 29.51 36.352 4.34 6/24/18 6:28 2018-06-24T06:28 8.027 29.51 36.352 4.337 6/24/18 6:28 2018-06-24T06:28 8.0266 29.51 36.353 4.341 6/24/18 6:28 2018-06-24T06:28 8.0269 29.51 36.353 4.338 6/24/18 6:29 2018-06-24T06:29 8.0274 29.51 36.352 4.339 6/24/18 6:29 2018-06-24T06:29 8.0281 29.51 36.352 4.339 6/24/18 6:29 2018-06-24T06:29 8.0276 29.51 36.352 4.342 6/24/18 6:29 2018-06-24T06:29 8.0272 29.51 36.352 4.336 6/24/18 6:29 2018-06-24T06:29 8.0272 29.51 36.352 4.341 6/24/18 6:29 2018-06-24T06:29 8.0268 29.51 36.352 4.338 6/24/18 6:29 2018-06-24T06:29 8.0274 29.51 36.352 4.34 6/24/18 6:29 2018-06-24T06:29 8.027 29.51 36.353 4.341 6/24/18 6:29 2018-06-24T06:29 8.0263 29.51 36.352 4.337 6/24/18 6:29 2018-06-24T06:29 8.0268 29.51 36.353 4.339 6/24/18 6:29 2018-06-24T06:29 8.0267 29.51 36.353 4.339 6/24/18 6:29 2018-06-24T06:29 8.0266 29.51 36.352 4.339 6/24/18 6:29 2018-06-24T06:29 8.0263 29.51 36.352 4.337 6/24/18 6:29 2018-06-24T06:29 8.0265 29.51 36.352 4.337 6/24/18 6:29 2018-06-24T06:29 8.0262 29.51 36.352 4.334 6/24/18 6:29 2018-06-24T06:29 8.0257 29.51 36.352 4.341 6/24/18 6:29 2018-06-24T06:29 8.027 29.51 36.353 4.34 6/24/18 6:29 2018-06-24T06:29 8.0267 29.51 36.352 4.335 6/24/18 6:29 2018-06-24T06:29 8.0265 29.51 36.353 4.337 6/24/18 6:29 2018-06-24T06:29 8.0269 29.51 36.352 4.339 6/24/18 6:30 2018-06-24T06:30 8.0264 29.52 36.352 4.334 6/24/18 6:30 2018-06-24T06:30 8.0275 29.52 36.352 4.337 6/24/18 6:30 2018-06-24T06:30 8.0278 29.52 36.352 4.337 6/24/18 6:40 2018-06-24T06:40 8.031 29.51 36.351 4.369 6/24/18 6:40 2018-06-24T06:40 8.0302 29.51 36.351 4.369 6/24/18 6:40 2018-06-24T06:40 8.0297 29.51 36.352 4.368 6/24/18 6:40 2018-06-24T06:40 8.0297 29.51 36.351 4.369 6/24/18 6:40 2018-06-24T06:40 8.0303 29.51 36.352 4.365 6/24/18 6:40 2018-06-24T06:40 8.0292 29.51 36.351 4.365 6/24/18 6:40 2018-06-24T06:40 8.0296 29.51 36.352 4.367 6/24/18 6:40 2018-06-24T06:40 8.0292 29.51 36.352 4.369 6/24/18 6:40 2018-06-24T06:40 8.029 29.51 36.351 4.367 6/24/18 6:40 2018-06-24T06:40 8.0282 29.51 36.352 4.362 6/24/18 6:40 2018-06-24T06:40 8.0281 29.51 36.351 4.368 6/24/18 6:40 2018-06-24T06:40 8.0287 29.51 36.352 4.366 6/24/18 6:40 2018-06-24T06:40 8.0285 29.51 36.352 4.369 6/24/18 6:40 2018-06-24T06:40 8.0284 29.51 36.351 4.365 6/24/18 6:40 2018-06-24T06:40 8.0279 29.51 36.351 4.365 6/24/18 6:40 2018-06-24T06:40 8.0286 29.51 36.351 4.365 6/24/18 6:40 2018-06-24T06:40 8.0282 29.51 36.352 4.363 6/24/18 6:41 2018-06-24T06:41 8.0286 29.51 36.351 4.364 6/24/18 6:41 2018-06-24T06:41 8.0285 29.51 36.351 4.364 6/24/18 6:41 2018-06-24T06:41 8.0283 29.51 36.351 4.364 6/24/18 6:41 2018-06-24T06:41 8.0284 29.51 36.351 4.363 6/24/18 6:41 2018-06-24T06:41 8.0286 29.51 36.351 4.362 6/24/18 6:41 2018-06-24T06:41 8.0289 29.51 36.352 4.362 6/24/18 6:41 2018-06-24T06:41 8.0292 29.51 36.351 4.362 6/24/18 6:41 2018-06-24T06:41 8.029 29.51 36.352 4.364 6/24/18 6:41 2018-06-24T06:41 8.0286 29.51 36.351 4.365 6/24/18 6:41 2018-06-24T06:41 8.0285 29.51 36.351 4.368 6/24/18 6:41 2018-06-24T06:41 8.0286 29.51 36.351 4.361 6/24/18 6:41 2018-06-24T06:41 8.0281 29.51 36.351 4.36 6/24/18 6:41 2018-06-24T06:41 8.0279 29.51 36.351 4.362 6/24/18 6:41 2018-06-24T06:41 8.0287 29.51 36.352 4.368 6/24/18 6:41 2018-06-24T06:41 8.0287 29.51 36.352 4.362 6/24/18 6:41 2018-06-24T06:41 8.0287 29.51 36.351 4.364 6/24/18 6:41 2018-06-24T06:41 8.0286 29.51 36.351 4.357 6/24/18 6:41 2018-06-24T06:41 8.0283 29.51 36.352 4.36 6/24/18 6:41 2018-06-24T06:41 8.028 29.51 36.351 4.36 6/24/18 6:41 2018-06-24T06:41 8.0278 29.51 36.351 4.359 6/24/18 6:42 2018-06-24T06:42 8.028 29.51 36.351 4.357 6/24/18 6:42 2018-06-24T06:42 8.0274 29.51 36.352 4.356 6/24/18 6:42 2018-06-24T06:42 8.0275 29.51 36.351 4.36 6/24/18 6:42 2018-06-24T06:42 8.0274 29.51 36.351 4.357 6/24/18 6:42 2018-06-24T06:42 8.0272 29.51 36.351 4.358 6/24/18 6:42 2018-06-24T06:42 8.027 29.51 36.351 4.356 6/24/18 6:42 2018-06-24T06:42 8.0276 29.51 36.351 4.357 6/24/18 6:42 2018-06-24T06:42 8.0278 29.51 36.351 4.362 6/24/18 6:42 2018-06-24T06:42 8.028 29.51 36.352 4.355 6/24/18 6:42 2018-06-24T06:42 8.0279 29.51 36.352 4.359 6/24/18 6:42 2018-06-24T06:42 8.0281 29.51 36.351 4.357 6/24/18 6:42 2018-06-24T06:42 8.0272 29.51 36.352 4.36 6/24/18 6:42 2018-06-24T06:42 8.0281 29.51 36.352 4.363 6/24/18 6:42 2018-06-24T06:42 8.0285 29.51 36.352 4.358 6/24/18 6:42 2018-06-24T06:42 8.0282 29.51 36.352 4.361 6/24/18 6:42 2018-06-24T06:42 8.0279 29.51 36.351 4.355 6/24/18 6:42 2018-06-24T06:42 8.0281 29.51 36.351 4.354 6/24/18 6:42 2018-06-24T06:42 8.0282 29.51 36.351 4.359 6/24/18 6:42 2018-06-24T06:42 8.0285 29.51 36.35 4.356 6/24/18 6:42 2018-06-24T06:42 8.0282 29.51 36.351 4.354 6/24/18 6:43 2018-06-24T06:43 8.0284 29.51 36.351 4.357 6/24/18 6:43 2018-06-24T06:43 8.0287 29.51 36.351 4.356 6/24/18 6:43 2018-06-24T06:43 8.0285 29.51 36.352 4.355 6/24/18 6:43 2018-06-24T06:43 8.0289 29.5 36.351 4.359 6/24/18 6:43 2018-06-24T06:43 8.0287 29.5 36.351 4.358 6/24/18 6:43 2018-06-24T06:43 8.0289 29.5 36.352 4.358 6/24/18 6:43 2018-06-24T06:43 8.0282 29.51 36.351 4.36 6/24/18 6:43 2018-06-24T06:43 8.0291 29.51 36.351 4.361 6/24/18 6:43 2018-06-24T06:43 8.0288 29.51 36.351 4.364 6/24/18 6:43 2018-06-24T06:43 8.0289 29.51 36.351 4.36 6/24/18 6:43 2018-06-24T06:43 8.029 29.51 36.351 4.364 6/24/18 6:43 2018-06-24T06:43 8.0288 29.5 36.351 4.361 6/24/18 6:43 2018-06-24T06:43 8.0287 29.5 36.351 4.363 6/24/18 6:43 2018-06-24T06:43 8.029 29.5 36.351 4.361 6/24/18 6:43 2018-06-24T06:43 8.029 29.5 36.352 4.363 6/24/18 6:43 2018-06-24T06:43 8.0285 29.5 36.351 4.365 6/24/18 6:43 2018-06-24T06:43 8.0289 29.5 36.351 4.363 6/24/18 6:43 2018-06-24T06:43 8.0287 29.5 36.351 4.369 6/24/18 6:43 2018-06-24T06:43 8.0283 29.5 36.35 4.365 6/24/18 6:43 2018-06-24T06:43 8.028 29.5 36.35 4.366 6/24/18 6:44 2018-06-24T06:44 8.0285 29.5 36.351 4.366 6/24/18 6:44 2018-06-24T06:44 8.0281 29.5 36.351 4.369 6/24/18 6:44 2018-06-24T06:44 8.0284 29.5 36.351 4.368 6/24/18 6:44 2018-06-24T06:44 8.0278 29.5 36.351 4.367 6/24/18 6:44 2018-06-24T06:44 8.0283 29.5 36.351 4.366 6/24/18 6:44 2018-06-24T06:44 8.0281 29.5 36.35 4.368 6/24/18 6:44 2018-06-24T06:44 8.0281 29.5 36.35 4.365 6/24/18 6:44 2018-06-24T06:44 8.0283 29.5 36.351 4.366 6/24/18 6:44 2018-06-24T06:44 8.0281 29.5 36.351 4.366 6/24/18 6:44 2018-06-24T06:44 8.0283 29.5 36.35 4.366 6/24/18 6:44 2018-06-24T06:44 8.0284 29.5 36.351 4.368 6/24/18 6:44 2018-06-24T06:44 8.0278 29.5 36.351 4.367 6/24/18 6:44 2018-06-24T06:44 8.028 29.5 36.351 4.367 6/24/18 6:44 2018-06-24T06:44 8.0281 29.5 36.351 4.368 6/24/18 6:44 2018-06-24T06:44 8.0276 29.51 36.35 4.368 6/24/18 6:44 2018-06-24T06:44 8.0276 29.5 36.351 4.364 6/24/18 6:44 2018-06-24T06:44 8.027 29.5 36.351 4.364 6/24/18 6:44 2018-06-24T06:44 8.0278 29.5 36.351 4.362 6/24/18 6:44 2018-06-24T06:44 8.0282 29.5 36.351 4.365 6/24/18 6:44 2018-06-24T06:44 8.0272 29.5 36.351 4.362 6/24/18 6:45 2018-06-24T06:45 8.028 29.5 36.351 4.362 6/24/18 6:45 2018-06-24T06:45 8.0268 29.5 36.351 4.361 6/24/18 6:45 2018-06-24T06:45 8.0271 29.5 36.351 4.363 6/24/18 6:55 2018-06-24T06:55 8.0289 29.49 36.35 4.347 6/24/18 6:55 2018-06-24T06:55 8.0287 29.49 36.35 4.346 6/24/18 6:55 2018-06-24T06:55 8.0286 29.49 36.35 4.343 6/24/18 6:55 2018-06-24T06:55 8.0278 29.49 36.35 4.344 6/24/18 6:55 2018-06-24T06:55 8.0276 29.49 36.35 4.341 6/24/18 6:55 2018-06-24T06:55 8.0275 29.49 36.35 4.34 6/24/18 6:55 2018-06-24T06:55 8.0273 29.49 36.35 4.341 6/24/18 6:55 2018-06-24T06:55 8.0272 29.49 36.35 4.34 6/24/18 6:55 2018-06-24T06:55 8.0266 29.49 36.349 4.34 6/24/18 6:55 2018-06-24T06:55 8.0265 29.49 36.35 4.342 6/24/18 6:55 2018-06-24T06:55 8.026 29.49 36.35 4.34 6/24/18 6:55 2018-06-24T06:55 8.0259 29.49 36.349 4.342 6/24/18 6:55 2018-06-24T06:55 8.0262 29.49 36.35 4.338 6/24/18 6:55 2018-06-24T06:55 8.0257 29.49 36.35 4.337 6/24/18 6:55 2018-06-24T06:55 8.026 29.49 36.349 4.336 6/24/18 6:55 2018-06-24T06:55 8.0266 29.49 36.35 4.342 6/24/18 6:56 2018-06-24T06:56 8.0263 29.49 36.35 4.338 6/24/18 6:56 2018-06-24T06:56 8.0266 29.49 36.349 4.337 6/24/18 6:56 2018-06-24T06:56 8.0268 29.49 36.349 4.339 6/24/18 6:56 2018-06-24T06:56 8.0271 29.49 36.35 4.337 6/24/18 6:56 2018-06-24T06:56 8.0268 29.49 36.349 4.341 6/24/18 6:56 2018-06-24T06:56 8.0272 29.49 36.349 4.341 6/24/18 6:56 2018-06-24T06:56 8.0262 29.49 36.349 4.343 6/24/18 6:56 2018-06-24T06:56 8.0268 29.49 36.349 4.345 6/24/18 6:56 2018-06-24T06:56 8.027 29.49 36.349 4.346 6/24/18 6:56 2018-06-24T06:56 8.0261 29.49 36.349 4.342 6/24/18 6:56 2018-06-24T06:56 8.0257 29.49 36.349 4.342 6/24/18 6:56 2018-06-24T06:56 8.0259 29.49 36.349 4.343 6/24/18 6:56 2018-06-24T06:56 8.0255 29.49 36.349 4.343 6/24/18 6:56 2018-06-24T06:56 8.0259 29.49 36.349 4.341 6/24/18 6:56 2018-06-24T06:56 8.0261 29.49 36.349 4.339 6/24/18 6:56 2018-06-24T06:56 8.0264 29.49 36.349 4.341 6/24/18 6:56 2018-06-24T06:56 8.0269 29.49 36.35 4.339 6/24/18 6:56 2018-06-24T06:56 8.0268 29.49 36.349 4.339 6/24/18 6:56 2018-06-24T06:56 8.0263 29.49 36.349 4.345 6/24/18 6:56 2018-06-24T06:56 8.0265 29.49 36.35 4.339 6/24/18 6:57 2018-06-24T06:57 8.0266 29.49 36.349 4.341 6/24/18 6:57 2018-06-24T06:57 8.0273 29.48 36.349 4.344 6/24/18 6:57 2018-06-24T06:57 8.0274 29.48 36.349 4.344 6/24/18 6:57 2018-06-24T06:57 8.0274 29.48 36.349 4.346 6/24/18 6:57 2018-06-24T06:57 8.027 29.48 36.349 4.344 6/24/18 6:57 2018-06-24T06:57 8.0272 29.48 36.349 4.348 6/24/18 6:57 2018-06-24T06:57 8.0263 29.48 36.349 4.346 6/24/18 6:57 2018-06-24T06:57 8.0261 29.48 36.349 4.343 6/24/18 6:57 2018-06-24T06:57 8.0265 29.48 36.349 4.344 6/24/18 6:57 2018-06-24T06:57 8.0265 29.48 36.349 4.344 6/24/18 6:57 2018-06-24T06:57 8.0265 29.48 36.35 4.343 6/24/18 6:57 2018-06-24T06:57 8.0269 29.48 36.349 4.346 6/24/18 6:57 2018-06-24T06:57 8.027 29.48 36.349 4.345 6/24/18 6:57 2018-06-24T06:57 8.0266 29.48 36.349 4.346 6/24/18 6:57 2018-06-24T06:57 8.0268 29.48 36.349 4.344 6/24/18 6:57 2018-06-24T06:57 8.0268 29.48 36.349 4.342 6/24/18 6:57 2018-06-24T06:57 8.0262 29.48 36.349 4.348 6/24/18 6:57 2018-06-24T06:57 8.0263 29.48 36.349 4.346 6/24/18 6:57 2018-06-24T06:57 8.0265 29.48 36.349 4.345 6/24/18 6:57 2018-06-24T06:57 8.0258 29.48 36.349 4.347 6/24/18 6:58 2018-06-24T06:58 8.0257 29.48 36.349 4.345 6/24/18 6:58 2018-06-24T06:58 8.0259 29.48 36.349 4.344 6/24/18 6:58 2018-06-24T06:58 8.026 29.48 36.349 4.344 6/24/18 6:58 2018-06-24T06:58 8.0259 29.48 36.349 4.347 6/24/18 6:58 2018-06-24T06:58 8.0258 29.49 36.349 4.344 6/24/18 6:58 2018-06-24T06:58 8.0264 29.49 36.349 4.345 6/24/18 6:58 2018-06-24T06:58 8.0258 29.48 36.349 4.345 6/24/18 6:58 2018-06-24T06:58 8.0258 29.48 36.349 4.344 6/24/18 6:58 2018-06-24T06:58 8.0265 29.49 36.349 4.349 6/24/18 6:58 2018-06-24T06:58 8.0263 29.49 36.349 4.346 6/24/18 6:58 2018-06-24T06:58 8.0259 29.48 36.349 4.344 6/24/18 6:58 2018-06-24T06:58 8.0261 29.49 36.349 4.344 6/24/18 6:58 2018-06-24T06:58 8.0261 29.48 36.349 4.344 6/24/18 6:58 2018-06-24T06:58 8.0259 29.49 36.349 4.345 6/24/18 6:58 2018-06-24T06:58 8.0253 29.49 36.349 4.342 6/24/18 6:58 2018-06-24T06:58 8.0249 29.48 36.349 4.342 6/24/18 6:58 2018-06-24T06:58 8.0255 29.48 36.349 4.345 6/24/18 6:58 2018-06-24T06:58 8.0264 29.49 36.349 4.344 6/24/18 6:58 2018-06-24T06:58 8.0264 29.49 36.349 4.343 6/24/18 6:58 2018-06-24T06:58 8.0264 29.49 36.349 4.341 6/24/18 6:59 2018-06-24T06:59 8.0256 29.49 36.349 4.343 6/24/18 6:59 2018-06-24T06:59 8.0254 29.49 36.349 4.344 6/24/18 6:59 2018-06-24T06:59 8.0261 29.49 36.349 4.344 6/24/18 6:59 2018-06-24T06:59 8.0262 29.49 36.349 4.345 6/24/18 6:59 2018-06-24T06:59 8.0255 29.49 36.349 4.34 6/24/18 6:59 2018-06-24T06:59 8.0254 29.49 36.349 4.341 6/24/18 6:59 2018-06-24T06:59 8.026 29.49 36.349 4.341 6/24/18 6:59 2018-06-24T06:59 8.0262 29.49 36.349 4.343 6/24/18 6:59 2018-06-24T06:59 8.0262 29.49 36.349 4.345 6/24/18 6:59 2018-06-24T06:59 8.0263 29.49 36.349 4.344 6/24/18 6:59 2018-06-24T06:59 8.0264 29.49 36.349 4.344 6/24/18 6:59 2018-06-24T06:59 8.0269 29.49 36.349 4.346 6/24/18 6:59 2018-06-24T06:59 8.0266 29.49 36.349 4.345 6/24/18 6:59 2018-06-24T06:59 8.0268 29.49 36.349 4.345 6/24/18 6:59 2018-06-24T06:59 8.0263 29.49 36.35 4.345 6/24/18 6:59 2018-06-24T06:59 8.026 29.49 36.349 4.349 6/24/18 6:59 2018-06-24T06:59 8.0256 29.49 36.349 4.347 6/24/18 6:59 2018-06-24T06:59 8.0262 29.49 36.349 4.349 6/24/18 6:59 2018-06-24T06:59 8.026 29.49 36.349 4.347 6/24/18 6:59 2018-06-24T06:59 8.0265 29.49 36.349 4.345 6/24/18 7:00 2018-06-24T07:00 8.0264 29.49 36.349 4.345 6/24/18 7:00 2018-06-24T07:00 8.0259 29.49 36.349 4.345 6/24/18 7:00 2018-06-24T07:00 8.026 29.49 36.349 4.343 6/24/18 7:00 2018-06-24T07:00 8.0257 29.49 36.349 4.343 6/24/18 7:10 2018-06-24T07:10 8.0311 29.5 36.345 4.383 6/24/18 7:10 2018-06-24T07:10 8.0308 29.5 36.346 4.389 6/24/18 7:10 2018-06-24T07:10 8.0309 29.5 36.345 4.385 6/24/18 7:10 2018-06-24T07:10 8.0307 29.5 36.344 4.383 6/24/18 7:10 2018-06-24T07:10 8.0303 29.5 36.345 4.386 6/24/18 7:10 2018-06-24T07:10 8.0302 29.5 36.344 4.386 6/24/18 7:10 2018-06-24T07:10 8.03 29.5 36.345 4.385 6/24/18 7:10 2018-06-24T07:10 8.0303 29.5 36.345 4.387 6/24/18 7:10 2018-06-24T07:10 8.031 29.5 36.345 4.386 6/24/18 7:10 2018-06-24T07:10 8.0307 29.5 36.345 4.392 6/24/18 7:10 2018-06-24T07:10 8.0311 29.5 36.344 4.39 6/24/18 7:10 2018-06-24T07:10 8.0307 29.5 36.344 4.388 6/24/18 7:10 2018-06-24T07:10 8.0302 29.5 36.345 4.385 6/24/18 7:10 2018-06-24T07:10 8.0298 29.5 36.344 4.389 6/24/18 7:10 2018-06-24T07:10 8.0297 29.5 36.345 4.389 6/24/18 7:10 2018-06-24T07:10 8.0302 29.5 36.345 4.388 6/24/18 7:11 2018-06-24T07:11 8.0301 29.5 36.344 4.39 6/24/18 7:11 2018-06-24T07:11 8.0297 29.5 36.345 4.391 6/24/18 7:11 2018-06-24T07:11 8.0297 29.5 36.345 4.389 6/24/18 7:11 2018-06-24T07:11 8.0298 29.5 36.344 4.389 6/24/18 7:11 2018-06-24T07:11 8.0299 29.5 36.344 4.39 6/24/18 7:11 2018-06-24T07:11 8.0301 29.5 36.344 4.393 6/24/18 7:11 2018-06-24T07:11 8.0294 29.5 36.345 4.393 6/24/18 7:11 2018-06-24T07:11 8.0295 29.5 36.344 4.389 6/24/18 7:11 2018-06-24T07:11 8.0293 29.5 36.344 4.389 6/24/18 7:11 2018-06-24T07:11 8.0295 29.5 36.344 4.388 6/24/18 7:11 2018-06-24T07:11 8.029 29.5 36.344 4.391 6/24/18 7:11 2018-06-24T07:11 8.0292 29.5 36.344 4.393 6/24/18 7:11 2018-06-24T07:11 8.0297 29.5 36.344 4.389 6/24/18 7:11 2018-06-24T07:11 8.0291 29.5 36.344 4.385 6/24/18 7:11 2018-06-24T07:11 8.029 29.5 36.345 4.387 6/24/18 7:11 2018-06-24T07:11 8.0292 29.5 36.345 4.381 6/24/18 7:11 2018-06-24T07:11 8.0291 29.5 36.346 4.385 6/24/18 7:11 2018-06-24T07:11 8.0288 29.5 36.344 4.381 6/24/18 7:11 2018-06-24T07:11 8.0281 29.5 36.344 4.382 6/24/18 7:11 2018-06-24T07:11 8.0283 29.5 36.345 4.383 6/24/18 7:12 2018-06-24T07:12 8.0281 29.5 36.344 4.38 6/24/18 7:12 2018-06-24T07:12 8.0286 29.5 36.344 4.378 6/24/18 7:12 2018-06-24T07:12 8.0289 29.5 36.345 4.381 6/24/18 7:12 2018-06-24T07:12 8.0288 29.5 36.345 4.383 6/24/18 7:12 2018-06-24T07:12 8.0293 29.5 36.345 4.379 6/24/18 7:12 2018-06-24T07:12 8.0292 29.5 36.345 4.384 6/24/18 7:12 2018-06-24T07:12 8.0294 29.5 36.345 4.379 6/24/18 7:12 2018-06-24T07:12 8.0285 29.5 36.344 4.38 6/24/18 7:12 2018-06-24T07:12 8.0284 29.5 36.345 4.383 6/24/18 7:12 2018-06-24T07:12 8.0292 29.5 36.345 4.383 6/24/18 7:12 2018-06-24T07:12 8.029 29.5 36.345 4.377 6/24/18 7:12 2018-06-24T07:12 8.0287 29.5 36.345 4.382 6/24/18 7:12 2018-06-24T07:12 8.0283 29.5 36.344 4.379 6/24/18 7:12 2018-06-24T07:12 8.0288 29.5 36.345 4.379 6/24/18 7:12 2018-06-24T07:12 8.0279 29.5 36.345 4.378 6/24/18 7:12 2018-06-24T07:12 8.0279 29.5 36.346 4.376 6/24/18 7:12 2018-06-24T07:12 8.0281 29.5 36.344 4.379 6/24/18 7:12 2018-06-24T07:12 8.0285 29.5 36.345 4.378 6/24/18 7:12 2018-06-24T07:12 8.029 29.5 36.344 4.38 6/24/18 7:12 2018-06-24T07:12 8.0293 29.5 36.345 4.374 6/24/18 7:13 2018-06-24T07:13 8.0287 29.5 36.344 4.374 6/24/18 7:13 2018-06-24T07:13 8.0289 29.5 36.344 4.373 6/24/18 7:13 2018-06-24T07:13 8.0284 29.5 36.345 4.376 6/24/18 7:13 2018-06-24T07:13 8.0288 29.5 36.345 4.378 6/24/18 7:13 2018-06-24T07:13 8.0284 29.5 36.345 4.371 6/24/18 7:13 2018-06-24T07:13 8.0285 29.5 36.344 4.374 6/24/18 7:13 2018-06-24T07:13 8.028 29.5 36.345 4.378 6/24/18 7:13 2018-06-24T07:13 8.028 29.5 36.344 4.372 6/24/18 7:13 2018-06-24T07:13 8.0291 29.5 36.344 4.374 6/24/18 7:13 2018-06-24T07:13 8.0292 29.5 36.344 4.372 6/24/18 7:13 2018-06-24T07:13 8.0287 29.5 36.345 4.372 6/24/18 7:13 2018-06-24T07:13 8.0286 29.5 36.345 4.374 6/24/18 7:13 2018-06-24T07:13 8.0281 29.5 36.344 4.375 6/24/18 7:13 2018-06-24T07:13 8.0281 29.5 36.345 4.376 6/24/18 7:13 2018-06-24T07:13 8.0285 29.5 36.345 4.374 6/24/18 7:13 2018-06-24T07:13 8.0283 29.5 36.344 4.372 6/24/18 7:13 2018-06-24T07:13 8.0278 29.5 36.344 4.376 6/24/18 7:13 2018-06-24T07:13 8.0287 29.5 36.344 4.371 6/24/18 7:13 2018-06-24T07:13 8.029 29.51 36.344 4.377 6/24/18 7:13 2018-06-24T07:13 8.0292 29.51 36.344 4.374 6/24/18 7:14 2018-06-24T07:14 8.0288 29.51 36.344 4.38 6/24/18 7:14 2018-06-24T07:14 8.0292 29.51 36.344 4.378 6/24/18 7:14 2018-06-24T07:14 8.0299 29.51 36.344 4.379 6/24/18 7:14 2018-06-24T07:14 8.0291 29.51 36.343 4.383 6/24/18 7:14 2018-06-24T07:14 8.0289 29.51 36.343 4.378 6/24/18 7:14 2018-06-24T07:14 8.0292 29.51 36.344 4.383 6/24/18 7:14 2018-06-24T07:14 8.0286 29.51 36.344 4.384 6/24/18 7:14 2018-06-24T07:14 8.0286 29.51 36.344 4.381 6/24/18 7:14 2018-06-24T07:14 8.0289 29.51 36.344 4.38 6/24/18 7:14 2018-06-24T07:14 8.029 29.51 36.344 4.381 6/24/18 7:14 2018-06-24T07:14 8.0297 29.51 36.344 4.377 6/24/18 7:14 2018-06-24T07:14 8.0289 29.51 36.344 4.381 6/24/18 7:14 2018-06-24T07:14 8.0285 29.5 36.344 4.38 6/24/18 7:14 2018-06-24T07:14 8.028 29.51 36.344 4.379 6/24/18 7:14 2018-06-24T07:14 8.0285 29.51 36.344 4.376 6/24/18 7:14 2018-06-24T07:14 8.0284 29.51 36.343 4.377 6/24/18 7:14 2018-06-24T07:14 8.0291 29.51 36.343 4.374 6/24/18 7:14 2018-06-24T07:14 8.0296 29.51 36.343 4.381 6/24/18 7:14 2018-06-24T07:14 8.0293 29.51 36.343 4.382 6/24/18 7:14 2018-06-24T07:14 8.0299 29.51 36.343 4.381 6/24/18 7:15 2018-06-24T07:15 8.0298 29.51 36.343 4.385 6/24/18 7:15 2018-06-24T07:15 8.029 29.51 36.344 4.389 6/24/18 7:15 2018-06-24T07:15 8.0292 29.51 36.343 4.384 6/24/18 7:15 2018-06-24T07:15 8.0294 29.51 36.343 4.389 6/24/18 7:25 2018-06-24T07:25 8.0313 29.53 36.341 4.378 6/24/18 7:25 2018-06-24T07:25 8.0299 29.53 36.34 4.379 6/24/18 7:25 2018-06-24T07:25 8.0298 29.53 36.34 4.377 6/24/18 7:25 2018-06-24T07:25 8.0304 29.53 36.34 4.379 6/24/18 7:25 2018-06-24T07:25 8.0312 29.53 36.34 4.382 6/24/18 7:25 2018-06-24T07:25 8.0302 29.53 36.34 4.381 6/24/18 7:25 2018-06-24T07:25 8.0296 29.53 36.341 4.382 6/24/18 7:25 2018-06-24T07:25 8.0299 29.53 36.34 4.379 6/24/18 7:25 2018-06-24T07:25 8.0288 29.53 36.34 4.381 6/24/18 7:25 2018-06-24T07:25 8.029 29.53 36.34 4.382 6/24/18 7:25 2018-06-24T07:25 8.0286 29.53 36.34 4.379 6/24/18 7:25 2018-06-24T07:25 8.0288 29.53 36.34 4.379 6/24/18 7:25 2018-06-24T07:25 8.0289 29.53 36.34 4.378 6/24/18 7:25 2018-06-24T07:25 8.0294 29.53 36.34 4.378 6/24/18 7:25 2018-06-24T07:25 8.029 29.53 36.34 4.376 6/24/18 7:25 2018-06-24T07:25 8.0292 29.53 36.34 4.377 6/24/18 7:26 2018-06-24T07:26 8.0289 29.53 36.34 4.378 6/24/18 7:26 2018-06-24T07:26 8.0289 29.53 36.34 4.376 6/24/18 7:26 2018-06-24T07:26 8.0298 29.53 36.34 4.377 6/24/18 7:26 2018-06-24T07:26 8.03 29.53 36.34 4.38 6/24/18 7:26 2018-06-24T07:26 8.0295 29.53 36.34 4.378 6/24/18 7:26 2018-06-24T07:26 8.0287 29.53 36.34 4.384 6/24/18 7:26 2018-06-24T07:26 8.0286 29.53 36.34 4.379 6/24/18 7:26 2018-06-24T07:26 8.0291 29.53 36.341 4.381 6/24/18 7:26 2018-06-24T07:26 8.029 29.53 36.34 4.38 6/24/18 7:26 2018-06-24T07:26 8.029 29.53 36.34 4.379 6/24/18 7:26 2018-06-24T07:26 8.0285 29.53 36.34 4.382 6/24/18 7:26 2018-06-24T07:26 8.0286 29.53 36.34 4.378 6/24/18 7:26 2018-06-24T07:26 8.0286 29.53 36.339 4.384 6/24/18 7:26 2018-06-24T07:26 8.0292 29.53 36.34 4.38 6/24/18 7:26 2018-06-24T07:26 8.0292 29.53 36.34 4.384 6/24/18 7:26 2018-06-24T07:26 8.0295 29.53 36.34 4.382 6/24/18 7:26 2018-06-24T07:26 8.0294 29.53 36.34 4.383 6/24/18 7:26 2018-06-24T07:26 8.0292 29.53 36.34 4.382 6/24/18 7:26 2018-06-24T07:26 8.0287 29.53 36.34 4.379 6/24/18 7:26 2018-06-24T07:26 8.028 29.53 36.34 4.382 6/24/18 7:27 2018-06-24T07:27 8.028 29.53 36.34 4.381 6/24/18 7:27 2018-06-24T07:27 8.0281 29.53 36.34 4.382 6/24/18 7:27 2018-06-24T07:27 8.0284 29.53 36.341 4.385 6/24/18 7:27 2018-06-24T07:27 8.0285 29.53 36.34 4.375 6/24/18 7:27 2018-06-24T07:27 8.0286 29.53 36.34 4.376 6/24/18 7:27 2018-06-24T07:27 8.0295 29.53 36.34 4.377 6/24/18 7:27 2018-06-24T07:27 8.0285 29.53 36.339 4.379 6/24/18 7:27 2018-06-24T07:27 8.0288 29.53 36.339 4.378 6/24/18 7:27 2018-06-24T07:27 8.0289 29.53 36.34 4.375 6/24/18 7:27 2018-06-24T07:27 8.029 29.53 36.339 4.383 6/24/18 7:27 2018-06-24T07:27 8.0292 29.53 36.339 4.384 6/24/18 7:27 2018-06-24T07:27 8.0291 29.53 36.339 4.383 6/24/18 7:27 2018-06-24T07:27 8.0291 29.53 36.34 4.383 6/24/18 7:27 2018-06-24T07:27 8.029 29.53 36.339 4.385 6/24/18 7:27 2018-06-24T07:27 8.028 29.53 36.339 4.38 6/24/18 7:27 2018-06-24T07:27 8.0278 29.53 36.339 4.38 6/24/18 7:27 2018-06-24T07:27 8.0286 29.53 36.34 4.381 6/24/18 7:27 2018-06-24T07:27 8.0286 29.53 36.339 4.381 6/24/18 7:27 2018-06-24T07:27 8.0284 29.53 36.34 4.383 6/24/18 7:27 2018-06-24T07:27 8.0282 29.53 36.339 4.38 6/24/18 7:28 2018-06-24T07:28 8.029 29.53 36.34 4.381 6/24/18 7:28 2018-06-24T07:28 8.0285 29.53 36.34 4.38 6/24/18 7:28 2018-06-24T07:28 8.0287 29.53 36.339 4.383 6/24/18 7:28 2018-06-24T07:28 8.0283 29.53 36.339 4.378 6/24/18 7:28 2018-06-24T07:28 8.0288 29.53 36.34 4.376 6/24/18 7:28 2018-06-24T07:28 8.028 29.53 36.34 4.378 6/24/18 7:28 2018-06-24T07:28 8.0283 29.53 36.34 4.375 6/24/18 7:28 2018-06-24T07:28 8.028 29.53 36.339 4.376 6/24/18 7:28 2018-06-24T07:28 8.0282 29.53 36.34 4.38 6/24/18 7:28 2018-06-24T07:28 8.0281 29.53 36.339 4.378 6/24/18 7:28 2018-06-24T07:28 8.0283 29.53 36.339 4.376 6/24/18 7:28 2018-06-24T07:28 8.0281 29.53 36.34 4.376 6/24/18 7:28 2018-06-24T07:28 8.0283 29.53 36.339 4.378 6/24/18 7:28 2018-06-24T07:28 8.0285 29.53 36.339 4.378 6/24/18 7:28 2018-06-24T07:28 8.0279 29.53 36.339 4.377 6/24/18 7:28 2018-06-24T07:28 8.0277 29.53 36.34 4.374 6/24/18 7:28 2018-06-24T07:28 8.0281 29.53 36.339 4.375 6/24/18 7:28 2018-06-24T07:28 8.0281 29.53 36.339 4.372 6/24/18 7:28 2018-06-24T07:28 8.0275 29.53 36.339 4.375 6/24/18 7:28 2018-06-24T07:28 8.0284 29.53 36.339 4.373 6/24/18 7:29 2018-06-24T07:29 8.0285 29.53 36.34 4.371 6/24/18 7:29 2018-06-24T07:29 8.0281 29.53 36.339 4.374 6/24/18 7:29 2018-06-24T07:29 8.0281 29.53 36.339 4.378 6/24/18 7:29 2018-06-24T07:29 8.0285 29.53 36.339 4.379 6/24/18 7:29 2018-06-24T07:29 8.0289 29.53 36.34 4.374 6/24/18 7:29 2018-06-24T07:29 8.0279 29.53 36.34 4.378 6/24/18 7:29 2018-06-24T07:29 8.0283 29.53 36.339 4.378 6/24/18 7:29 2018-06-24T07:29 8.0274 29.53 36.339 4.377 6/24/18 7:29 2018-06-24T07:29 8.0273 29.53 36.339 4.373 6/24/18 7:29 2018-06-24T07:29 8.0273 29.53 36.339 4.378 6/24/18 7:29 2018-06-24T07:29 8.0269 29.53 36.339 4.373 6/24/18 7:29 2018-06-24T07:29 8.0275 29.53 36.339 4.373 6/24/18 7:29 2018-06-24T07:29 8.0279 29.53 36.339 4.377 6/24/18 7:29 2018-06-24T07:29 8.0278 29.53 36.339 4.377 6/24/18 7:29 2018-06-24T07:29 8.0277 29.53 36.339 4.376 6/24/18 7:29 2018-06-24T07:29 8.0284 29.53 36.339 4.378 6/24/18 7:29 2018-06-24T07:29 8.0283 29.53 36.339 4.376 6/24/18 7:29 2018-06-24T07:29 8.0282 29.53 36.339 4.377 6/24/18 7:29 2018-06-24T07:29 8.0284 29.53 36.339 4.374 6/24/18 7:29 2018-06-24T07:29 8.0284 29.53 36.339 4.377 6/24/18 7:30 2018-06-24T07:30 8.0276 29.53 36.339 4.377 6/24/18 7:30 2018-06-24T07:30 8.0279 29.53 36.339 4.378 6/24/18 7:30 2018-06-24T07:30 8.0284 29.54 36.338 4.38 6/24/18 7:30 2018-06-24T07:30 8.029 29.53 36.339 4.382 6/24/18 7:40 2018-06-24T07:40 8.0328 29.5 36.34 4.412 6/24/18 7:40 2018-06-24T07:40 8.0328 29.5 36.34 4.412 6/24/18 7:40 2018-06-24T07:40 8.0323 29.5 36.34 4.41 6/24/18 7:40 2018-06-24T07:40 8.0324 29.5 36.339 4.409 6/24/18 7:40 2018-06-24T07:40 8.0327 29.5 36.339 4.41 6/24/18 7:40 2018-06-24T07:40 8.0321 29.5 36.339 4.409 6/24/18 7:40 2018-06-24T07:40 8.0327 29.5 36.34 4.414 6/24/18 7:40 2018-06-24T07:40 8.0327 29.5 36.34 4.409 6/24/18 7:40 2018-06-24T07:40 8.0323 29.5 36.34 4.407 6/24/18 7:40 2018-06-24T07:40 8.0317 29.5 36.34 4.411 6/24/18 7:40 2018-06-24T07:40 8.0318 29.5 36.34 4.413 6/24/18 7:40 2018-06-24T07:40 8.0317 29.5 36.34 4.41 6/24/18 7:40 2018-06-24T07:40 8.0311 29.5 36.34 4.409 6/24/18 7:40 2018-06-24T07:40 8.0312 29.5 36.34 4.41 6/24/18 7:40 2018-06-24T07:40 8.0314 29.5 36.34 4.41 6/24/18 7:40 2018-06-24T07:40 8.0317 29.5 36.34 4.41 6/24/18 7:40 2018-06-24T07:40 8.0315 29.5 36.34 4.41 6/24/18 7:41 2018-06-24T07:41 8.0311 29.5 36.34 4.416 6/24/18 7:41 2018-06-24T07:41 8.0306 29.5 36.339 4.408 6/24/18 7:41 2018-06-24T07:41 8.0305 29.5 36.339 4.411 6/24/18 7:41 2018-06-24T07:41 8.0309 29.5 36.339 4.409 6/24/18 7:41 2018-06-24T07:41 8.0309 29.5 36.34 4.407 6/24/18 7:41 2018-06-24T07:41 8.0304 29.5 36.339 4.415 6/24/18 7:41 2018-06-24T07:41 8.0304 29.5 36.339 4.406 6/24/18 7:41 2018-06-24T07:41 8.0306 29.5 36.339 4.409 6/24/18 7:41 2018-06-24T07:41 8.0311 29.5 36.34 4.41 6/24/18 7:41 2018-06-24T07:41 8.0303 29.5 36.34 4.406 6/24/18 7:41 2018-06-24T07:41 8.0304 29.5 36.34 4.41 6/24/18 7:41 2018-06-24T07:41 8.0306 29.5 36.34 4.412 6/24/18 7:41 2018-06-24T07:41 8.0301 29.5 36.34 4.404 6/24/18 7:41 2018-06-24T07:41 8.0304 29.5 36.339 4.409 6/24/18 7:41 2018-06-24T07:41 8.0305 29.5 36.34 4.407 6/24/18 7:41 2018-06-24T07:41 8.0304 29.5 36.34 4.411 6/24/18 7:41 2018-06-24T07:41 8.0311 29.5 36.34 4.405 6/24/18 7:41 2018-06-24T07:41 8.0311 29.5 36.34 4.406 6/24/18 7:41 2018-06-24T07:41 8.031 29.5 36.34 4.407 6/24/18 7:41 2018-06-24T07:41 8.0305 29.5 36.34 4.407 6/24/18 7:42 2018-06-24T07:42 8.0313 29.5 36.339 4.405 6/24/18 7:42 2018-06-24T07:42 8.0302 29.5 36.34 4.408 6/24/18 7:42 2018-06-24T07:42 8.031 29.5 36.339 4.407 6/24/18 7:42 2018-06-24T07:42 8.0305 29.5 36.339 4.408 6/24/18 7:42 2018-06-24T07:42 8.0306 29.5 36.339 4.406 6/24/18 7:42 2018-06-24T07:42 8.0307 29.5 36.34 4.405 6/24/18 7:42 2018-06-24T07:42 8.0308 29.5 36.34 4.406 6/24/18 7:42 2018-06-24T07:42 8.0309 29.5 36.339 4.405 6/24/18 7:42 2018-06-24T07:42 8.0308 29.5 36.34 4.403 6/24/18 7:42 2018-06-24T07:42 8.0312 29.5 36.34 4.405 6/24/18 7:42 2018-06-24T07:42 8.0311 29.5 36.339 4.403 6/24/18 7:42 2018-06-24T07:42 8.0308 29.5 36.34 4.405 6/24/18 7:42 2018-06-24T07:42 8.0303 29.5 36.339 4.403 6/24/18 7:42 2018-06-24T07:42 8.0309 29.5 36.34 4.405 6/24/18 7:42 2018-06-24T07:42 8.0306 29.5 36.34 4.403 6/24/18 7:42 2018-06-24T07:42 8.0307 29.5 36.34 4.404 6/24/18 7:42 2018-06-24T07:42 8.0305 29.5 36.339 4.405 6/24/18 7:42 2018-06-24T07:42 8.0301 29.5 36.34 4.404 6/24/18 7:42 2018-06-24T07:42 8.0305 29.5 36.339 4.407 6/24/18 7:42 2018-06-24T07:42 8.0304 29.5 36.339 4.402 6/24/18 7:43 2018-06-24T07:43 8.0303 29.5 36.339 4.403 6/24/18 7:43 2018-06-24T07:43 8.03 29.5 36.34 4.405 6/24/18 7:43 2018-06-24T07:43 8.0307 29.5 36.34 4.401 6/24/18 7:43 2018-06-24T07:43 8.0303 29.5 36.34 4.403 6/24/18 7:43 2018-06-24T07:43 8.03 29.5 36.34 4.402 6/24/18 7:43 2018-06-24T07:43 8.0299 29.5 36.339 4.403 6/24/18 7:43 2018-06-24T07:43 8.03 29.5 36.34 4.402 6/24/18 7:43 2018-06-24T07:43 8.0307 29.5 36.34 4.401 6/24/18 7:43 2018-06-24T07:43 8.0303 29.5 36.339 4.403 6/24/18 7:43 2018-06-24T07:43 8.0299 29.5 36.339 4.4 6/24/18 7:43 2018-06-24T07:43 8.0297 29.5 36.34 4.4 6/24/18 7:43 2018-06-24T07:43 8.0295 29.5 36.339 4.396 6/24/18 7:43 2018-06-24T07:43 8.0297 29.5 36.339 4.395 6/24/18 7:43 2018-06-24T07:43 8.0292 29.5 36.339 4.4 6/24/18 7:43 2018-06-24T07:43 8.0296 29.5 36.34 4.401 6/24/18 7:43 2018-06-24T07:43 8.03 29.5 36.339 4.395 6/24/18 7:43 2018-06-24T07:43 8.0302 29.5 36.34 4.397 6/24/18 7:43 2018-06-24T07:43 8.0308 29.5 36.34 4.402 6/24/18 7:43 2018-06-24T07:43 8.0306 29.5 36.339 4.4 6/24/18 7:43 2018-06-24T07:43 8.0307 29.5 36.34 4.4 6/24/18 7:44 2018-06-24T07:44 8.0306 29.5 36.339 4.401 6/24/18 7:44 2018-06-24T07:44 8.031 29.5 36.34 4.401 6/24/18 7:44 2018-06-24T07:44 8.0308 29.5 36.34 4.403 6/24/18 7:44 2018-06-24T07:44 8.0307 29.5 36.34 4.402 6/24/18 7:44 2018-06-24T07:44 8.0306 29.5 36.34 4.403 6/24/18 7:44 2018-06-24T07:44 8.0301 29.5 36.339 4.401 6/24/18 7:44 2018-06-24T07:44 8.03 29.5 36.34 4.402 6/24/18 7:44 2018-06-24T07:44 8.0298 29.5 36.339 4.403 6/24/18 7:44 2018-06-24T07:44 8.03 29.5 36.34 4.401 6/24/18 7:44 2018-06-24T07:44 8.0301 29.5 36.34 4.397 6/24/18 7:44 2018-06-24T07:44 8.0299 29.5 36.34 4.399 6/24/18 7:44 2018-06-24T07:44 8.0298 29.5 36.339 4.401 6/24/18 7:44 2018-06-24T07:44 8.0296 29.5 36.339 4.4 6/24/18 7:44 2018-06-24T07:44 8.0292 29.5 36.34 4.399 6/24/18 7:44 2018-06-24T07:44 8.0295 29.5 36.34 4.396 6/24/18 7:44 2018-06-24T07:44 8.0292 29.5 36.339 4.397 6/24/18 7:44 2018-06-24T07:44 8.0298 29.5 36.34 4.4 6/24/18 7:44 2018-06-24T07:44 8.0301 29.5 36.34 4.397 6/24/18 7:44 2018-06-24T07:44 8.0296 29.5 36.34 4.398 6/24/18 7:44 2018-06-24T07:44 8.0303 29.5 36.34 4.397 6/24/18 7:45 2018-06-24T07:45 8.0301 29.5 36.34 4.398 6/24/18 7:45 2018-06-24T07:45 8.0303 29.5 36.34 4.4 6/24/18 7:45 2018-06-24T07:45 8.0301 29.5 36.34 4.396 6/24/18 7:55 2018-06-24T07:55 8.0275 29.45 36.344 4.333 6/24/18 7:55 2018-06-24T07:55 8.0276 29.45 36.344 4.333 6/24/18 7:55 2018-06-24T07:55 8.0277 29.45 36.345 4.331 6/24/18 7:55 2018-06-24T07:55 8.0276 29.45 36.344 4.334 6/24/18 7:55 2018-06-24T07:55 8.0276 29.45 36.344 4.334 6/24/18 7:55 2018-06-24T07:55 8.0276 29.45 36.344 4.332 6/24/18 7:55 2018-06-24T07:55 8.0283 29.45 36.344 4.336 6/24/18 7:55 2018-06-24T07:55 8.0282 29.45 36.345 4.338 6/24/18 7:55 2018-06-24T07:55 8.0273 29.45 36.344 4.335 6/24/18 7:55 2018-06-24T07:55 8.0269 29.45 36.344 4.338 6/24/18 7:55 2018-06-24T07:55 8.0274 29.45 36.344 4.336 6/24/18 7:55 2018-06-24T07:55 8.0276 29.45 36.344 4.337 6/24/18 7:55 2018-06-24T07:55 8.0271 29.45 36.344 4.34 6/24/18 7:55 2018-06-24T07:55 8.0258 29.45 36.344 4.332 6/24/18 7:55 2018-06-24T07:55 8.0267 29.45 36.344 4.334 6/24/18 7:55 2018-06-24T07:55 8.027 29.45 36.344 4.33 6/24/18 7:56 2018-06-24T07:56 8.0269 29.45 36.344 4.337 6/24/18 7:56 2018-06-24T07:56 8.0262 29.45 36.344 4.335 6/24/18 7:56 2018-06-24T07:56 8.0258 29.45 36.344 4.333 6/24/18 7:56 2018-06-24T07:56 8.0253 29.45 36.344 4.335 6/24/18 7:56 2018-06-24T07:56 8.0266 29.45 36.344 4.333 6/24/18 7:56 2018-06-24T07:56 8.0268 29.45 36.344 4.333 6/24/18 7:56 2018-06-24T07:56 8.0266 29.45 36.344 4.336 6/24/18 7:56 2018-06-24T07:56 8.0271 29.45 36.344 4.334 6/24/18 7:56 2018-06-24T07:56 8.0269 29.45 36.344 4.339 6/24/18 7:56 2018-06-24T07:56 8.0271 29.45 36.344 4.333 6/24/18 7:56 2018-06-24T07:56 8.0269 29.45 36.344 4.333 6/24/18 7:56 2018-06-24T07:56 8.0264 29.45 36.344 4.337 6/24/18 7:56 2018-06-24T07:56 8.0266 29.45 36.344 4.336 6/24/18 7:56 2018-06-24T07:56 8.0263 29.45 36.344 4.335 6/24/18 7:56 2018-06-24T07:56 8.0266 29.45 36.344 4.336 6/24/18 7:56 2018-06-24T07:56 8.0267 29.45 36.344 4.334 6/24/18 7:56 2018-06-24T07:56 8.0261 29.45 36.344 4.335 6/24/18 7:56 2018-06-24T07:56 8.0266 29.45 36.345 4.335 6/24/18 7:56 2018-06-24T07:56 8.027 29.45 36.344 4.333 6/24/18 7:56 2018-06-24T07:56 8.027 29.45 36.344 4.333 6/24/18 7:57 2018-06-24T07:57 8.027 29.45 36.343 4.336 6/24/18 7:57 2018-06-24T07:57 8.0265 29.45 36.344 4.334 6/24/18 7:57 2018-06-24T07:57 8.026 29.45 36.344 4.332 6/24/18 7:57 2018-06-24T07:57 8.0262 29.45 36.344 4.332 6/24/18 7:57 2018-06-24T07:57 8.0263 29.45 36.343 4.331 6/24/18 7:57 2018-06-24T07:57 8.0269 29.45 36.344 4.334 6/24/18 7:57 2018-06-24T07:57 8.0257 29.45 36.344 4.332 6/24/18 7:57 2018-06-24T07:57 8.0262 29.45 36.344 4.338 6/24/18 7:57 2018-06-24T07:57 8.0258 29.45 36.344 4.333 6/24/18 7:57 2018-06-24T07:57 8.0257 29.45 36.344 4.331 6/24/18 7:57 2018-06-24T07:57 8.0265 29.45 36.344 4.334 6/24/18 7:57 2018-06-24T07:57 8.0262 29.45 36.344 4.331 6/24/18 7:57 2018-06-24T07:57 8.0267 29.45 36.344 4.33 6/24/18 7:57 2018-06-24T07:57 8.0262 29.45 36.344 4.332 6/24/18 7:57 2018-06-24T07:57 8.0259 29.45 36.344 4.331 6/24/18 7:57 2018-06-24T07:57 8.0261 29.45 36.344 4.331 6/24/18 7:57 2018-06-24T07:57 8.0263 29.45 36.344 4.335 6/24/18 7:57 2018-06-24T07:57 8.0262 29.45 36.344 4.331 6/24/18 7:57 2018-06-24T07:57 8.0257 29.45 36.344 4.331 6/24/18 7:57 2018-06-24T07:57 8.0254 29.45 36.344 4.333 6/24/18 7:58 2018-06-24T07:58 8.0255 29.45 36.344 4.335 6/24/18 7:58 2018-06-24T07:58 8.0261 29.45 36.344 4.328 6/24/18 7:58 2018-06-24T07:58 8.0274 29.45 36.344 4.329 6/24/18 7:58 2018-06-24T07:58 8.0267 29.45 36.344 4.33 6/24/18 7:58 2018-06-24T07:58 8.0268 29.45 36.344 4.328 6/24/18 7:58 2018-06-24T07:58 8.026 29.45 36.344 4.33 6/24/18 7:58 2018-06-24T07:58 8.0261 29.45 36.344 4.33 6/24/18 7:58 2018-06-24T07:58 8.0259 29.45 36.344 4.335 6/24/18 7:58 2018-06-24T07:58 8.0257 29.45 36.344 4.331 6/24/18 7:58 2018-06-24T07:58 8.0254 29.45 36.344 4.331 6/24/18 7:58 2018-06-24T07:58 8.0254 29.45 36.344 4.329 6/24/18 7:58 2018-06-24T07:58 8.0255 29.45 36.344 4.331 6/24/18 7:58 2018-06-24T07:58 8.0263 29.45 36.344 4.328 6/24/18 7:58 2018-06-24T07:58 8.0267 29.45 36.344 4.334 6/24/18 7:58 2018-06-24T07:58 8.0264 29.45 36.344 4.335 6/24/18 7:58 2018-06-24T07:58 8.0267 29.45 36.344 4.333 6/24/18 7:58 2018-06-24T07:58 8.0263 29.45 36.344 4.333 6/24/18 7:58 2018-06-24T07:58 8.0269 29.45 36.344 4.333 6/24/18 7:58 2018-06-24T07:58 8.0259 29.45 36.344 4.334 6/24/18 7:58 2018-06-24T07:58 8.0261 29.45 36.344 4.334 6/24/18 7:59 2018-06-24T07:59 8.0264 29.45 36.344 4.334 6/24/18 7:59 2018-06-24T07:59 8.026 29.45 36.344 4.332 6/24/18 7:59 2018-06-24T07:59 8.0265 29.45 36.344 4.331 6/24/18 7:59 2018-06-24T07:59 8.0264 29.45 36.344 4.33 6/24/18 7:59 2018-06-24T07:59 8.0267 29.45 36.344 4.333 6/24/18 7:59 2018-06-24T07:59 8.0262 29.45 36.344 4.332 6/24/18 7:59 2018-06-24T07:59 8.0262 29.45 36.345 4.332 6/24/18 7:59 2018-06-24T07:59 8.0261 29.45 36.344 4.334 6/24/18 7:59 2018-06-24T07:59 8.0262 29.45 36.344 4.33 6/24/18 7:59 2018-06-24T07:59 8.0257 29.45 36.344 4.333 6/24/18 7:59 2018-06-24T07:59 8.0257 29.45 36.344 4.332 6/24/18 7:59 2018-06-24T07:59 8.0259 29.45 36.344 4.331 6/24/18 7:59 2018-06-24T07:59 8.0261 29.45 36.344 4.333 6/24/18 7:59 2018-06-24T07:59 8.026 29.45 36.344 4.333 6/24/18 7:59 2018-06-24T07:59 8.0261 29.45 36.344 4.335 6/24/18 7:59 2018-06-24T07:59 8.026 29.45 36.344 4.334 6/24/18 7:59 2018-06-24T07:59 8.0265 29.45 36.344 4.334 6/24/18 7:59 2018-06-24T07:59 8.026 29.45 36.345 4.328 6/24/18 7:59 2018-06-24T07:59 8.0266 29.45 36.344 4.33 6/24/18 7:59 2018-06-24T07:59 8.0262 29.45 36.344 4.33 6/24/18 8:00 2018-06-24T08:00 8.0257 29.45 36.345 4.33 6/24/18 8:00 2018-06-24T08:00 8.0258 29.45 36.344 4.33 6/24/18 8:00 2018-06-24T08:00 8.0247 29.45 36.344 4.329 6/24/18 8:00 2018-06-24T08:00 8.0253 29.45 36.344 4.332 6/24/18 8:10 2018-06-24T08:10 8.0292 29.48 36.343 4.34 6/24/18 8:10 2018-06-24T08:10 8.0282 29.48 36.343 4.339 6/24/18 8:10 2018-06-24T08:10 8.0273 29.48 36.342 4.339 6/24/18 8:10 2018-06-24T08:10 8.0272 29.48 36.342 4.337 6/24/18 8:10 2018-06-24T08:10 8.0279 29.48 36.343 4.338 6/24/18 8:10 2018-06-24T08:10 8.0276 29.48 36.343 4.333 6/24/18 8:10 2018-06-24T08:10 8.028 29.48 36.342 4.334 6/24/18 8:10 2018-06-24T08:10 8.0278 29.48 36.342 4.336 6/24/18 8:10 2018-06-24T08:10 8.0271 29.48 36.343 4.336 6/24/18 8:10 2018-06-24T08:10 8.0266 29.48 36.343 4.332 6/24/18 8:10 2018-06-24T08:10 8.0259 29.48 36.342 4.335 6/24/18 8:10 2018-06-24T08:10 8.0259 29.48 36.343 4.33 6/24/18 8:10 2018-06-24T08:10 8.026 29.48 36.342 4.333 6/24/18 8:10 2018-06-24T08:10 8.0266 29.48 36.343 4.336 6/24/18 8:10 2018-06-24T08:10 8.0278 29.49 36.341 4.336 6/24/18 8:10 2018-06-24T08:10 8.028 29.49 36.341 4.336 6/24/18 8:10 2018-06-24T08:10 8.0291 29.49 36.341 4.341 6/24/18 8:11 2018-06-24T08:11 8.0293 29.49 36.341 4.344 6/24/18 8:11 2018-06-24T08:11 8.029 29.49 36.342 4.345 6/24/18 8:11 2018-06-24T08:11 8.028 29.49 36.342 4.347 6/24/18 8:11 2018-06-24T08:11 8.0281 29.49 36.341 4.346 6/24/18 8:11 2018-06-24T08:11 8.0289 29.49 36.342 4.346 6/24/18 8:11 2018-06-24T08:11 8.0283 29.49 36.341 4.348 6/24/18 8:11 2018-06-24T08:11 8.0282 29.49 36.341 4.345 6/24/18 8:11 2018-06-24T08:11 8.0282 29.49 36.342 4.349 6/24/18 8:11 2018-06-24T08:11 8.0276 29.49 36.342 4.348 6/24/18 8:11 2018-06-24T08:11 8.0279 29.49 36.342 4.343 6/24/18 8:11 2018-06-24T08:11 8.0276 29.49 36.341 4.345 6/24/18 8:11 2018-06-24T08:11 8.0276 29.48 36.342 4.342 6/24/18 8:11 2018-06-24T08:11 8.0272 29.48 36.342 4.345 6/24/18 8:11 2018-06-24T08:11 8.0267 29.48 36.342 4.342 6/24/18 8:11 2018-06-24T08:11 8.0268 29.49 36.342 4.347 6/24/18 8:11 2018-06-24T08:11 8.0272 29.49 36.341 4.344 6/24/18 8:11 2018-06-24T08:11 8.0268 29.48 36.342 4.341 6/24/18 8:11 2018-06-24T08:11 8.0268 29.48 36.343 4.34 6/24/18 8:11 2018-06-24T08:11 8.0273 29.49 36.342 4.344 6/24/18 8:12 2018-06-24T08:12 8.028 29.49 36.341 4.346 6/24/18 8:12 2018-06-24T08:12 8.0294 29.5 36.34 4.35 6/24/18 8:12 2018-06-24T08:12 8.0296 29.5 36.34 4.353 6/24/18 8:12 2018-06-24T08:12 8.0301 29.5 36.34 4.351 6/24/18 8:12 2018-06-24T08:12 8.0303 29.5 36.34 4.354 6/24/18 8:12 2018-06-24T08:12 8.0288 29.5 36.34 4.361 6/24/18 8:12 2018-06-24T08:12 8.0294 29.5 36.34 4.36 6/24/18 8:12 2018-06-24T08:12 8.0294 29.5 36.34 4.364 6/24/18 8:12 2018-06-24T08:12 8.0293 29.5 36.341 4.363 6/24/18 8:12 2018-06-24T08:12 8.0288 29.5 36.34 4.363 6/24/18 8:12 2018-06-24T08:12 8.0279 29.49 36.34 4.359 6/24/18 8:12 2018-06-24T08:12 8.028 29.49 36.341 4.362 6/24/18 8:12 2018-06-24T08:12 8.0288 29.5 36.341 4.361 6/24/18 8:12 2018-06-24T08:12 8.0286 29.5 36.341 4.361 6/24/18 8:12 2018-06-24T08:12 8.0282 29.5 36.34 4.363 6/24/18 8:12 2018-06-24T08:12 8.0294 29.5 36.34 4.361 6/24/18 8:12 2018-06-24T08:12 8.0292 29.5 36.34 4.362 6/24/18 8:12 2018-06-24T08:12 8.0289 29.5 36.34 4.362 6/24/18 8:12 2018-06-24T08:12 8.029 29.5 36.341 4.366 6/24/18 8:12 2018-06-24T08:12 8.0294 29.5 36.341 4.361 6/24/18 8:12 2018-06-24T08:12 8.0284 29.5 36.341 4.365 6/24/18 8:13 2018-06-24T08:13 8.0284 29.5 36.34 4.364 6/24/18 8:13 2018-06-24T08:13 8.0282 29.5 36.34 4.364 6/24/18 8:13 2018-06-24T08:13 8.0281 29.5 36.34 4.363 6/24/18 8:13 2018-06-24T08:13 8.0281 29.49 36.341 4.36 6/24/18 8:13 2018-06-24T08:13 8.0282 29.49 36.341 4.361 6/24/18 8:13 2018-06-24T08:13 8.0274 29.49 36.341 4.357 6/24/18 8:13 2018-06-24T08:13 8.0276 29.5 36.34 4.356 6/24/18 8:13 2018-06-24T08:13 8.0283 29.5 36.34 4.359 6/24/18 8:13 2018-06-24T08:13 8.028 29.5 36.34 4.357 6/24/18 8:13 2018-06-24T08:13 8.028 29.5 36.341 4.355 6/24/18 8:13 2018-06-24T08:13 8.0284 29.5 36.341 4.354 6/24/18 8:13 2018-06-24T08:13 8.0286 29.5 36.34 4.356 6/24/18 8:13 2018-06-24T08:13 8.0288 29.5 36.34 4.357 6/24/18 8:13 2018-06-24T08:13 8.0289 29.5 36.34 4.359 6/24/18 8:13 2018-06-24T08:13 8.0282 29.5 36.34 4.355 6/24/18 8:13 2018-06-24T08:13 8.0276 29.49 36.341 4.358 6/24/18 8:13 2018-06-24T08:13 8.0276 29.5 36.34 4.36 6/24/18 8:13 2018-06-24T08:13 8.0273 29.5 36.341 4.355 6/24/18 8:13 2018-06-24T08:13 8.028 29.5 36.34 4.358 6/24/18 8:14 2018-06-24T08:14 8.0283 29.5 36.341 4.358 6/24/18 8:14 2018-06-24T08:14 8.0282 29.5 36.34 4.352 6/24/18 8:14 2018-06-24T08:14 8.0286 29.5 36.34 4.356 6/24/18 8:14 2018-06-24T08:14 8.0278 29.5 36.34 4.353 6/24/18 8:14 2018-06-24T08:14 8.0283 29.5 36.341 4.354 6/24/18 8:14 2018-06-24T08:14 8.0281 29.5 36.34 4.357 6/24/18 8:14 2018-06-24T08:14 8.0294 29.5 36.34 4.354 6/24/18 8:14 2018-06-24T08:14 8.0289 29.5 36.34 4.356 6/24/18 8:14 2018-06-24T08:14 8.0284 29.5 36.34 4.356 6/24/18 8:14 2018-06-24T08:14 8.029 29.5 36.34 4.355 6/24/18 8:14 2018-06-24T08:14 8.0289 29.5 36.34 4.355 6/24/18 8:14 2018-06-24T08:14 8.0278 29.5 36.34 4.355 6/24/18 8:14 2018-06-24T08:14 8.028 29.5 36.34 4.354 6/24/18 8:14 2018-06-24T08:14 8.0282 29.5 36.34 4.357 6/24/18 8:14 2018-06-24T08:14 8.0283 29.5 36.34 4.355 6/24/18 8:14 2018-06-24T08:14 8.0282 29.5 36.341 4.354 6/24/18 8:14 2018-06-24T08:14 8.0277 29.5 36.34 4.352 6/24/18 8:14 2018-06-24T08:14 8.0277 29.5 36.34 4.354 6/24/18 8:14 2018-06-24T08:14 8.0276 29.5 36.34 4.352 6/24/18 8:14 2018-06-24T08:14 8.0277 29.5 36.34 4.355 6/24/18 8:14 2018-06-24T08:14 8.0276 29.5 36.34 4.353 6/24/18 8:15 2018-06-24T08:15 8.0276 29.5 36.341 4.351 6/24/18 8:15 2018-06-24T08:15 8.0281 29.5 36.341 4.352 6/24/18 8:15 2018-06-24T08:15 8.0279 29.5 36.34 4.352 6/24/18 8:25 2018-06-24T08:25 8.0313 29.52 36.338 4.365 6/24/18 8:25 2018-06-24T08:25 8.0308 29.52 36.338 4.365 6/24/18 8:25 2018-06-24T08:25 8.0308 29.52 36.337 4.367 6/24/18 8:25 2018-06-24T08:25 8.0318 29.52 36.337 4.367 6/24/18 8:25 2018-06-24T08:25 8.0308 29.52 36.337 4.366 6/24/18 8:25 2018-06-24T08:25 8.0307 29.52 36.337 4.362 6/24/18 8:25 2018-06-24T08:25 8.0304 29.52 36.338 4.365 6/24/18 8:25 2018-06-24T08:25 8.0309 29.52 36.337 4.367 6/24/18 8:25 2018-06-24T08:25 8.0313 29.52 36.337 4.37 6/24/18 8:25 2018-06-24T08:25 8.0309 29.52 36.338 4.366 6/24/18 8:25 2018-06-24T08:25 8.0304 29.52 36.337 4.366 6/24/18 8:25 2018-06-24T08:25 8.0297 29.52 36.337 4.366 6/24/18 8:25 2018-06-24T08:25 8.0302 29.52 36.337 4.366 6/24/18 8:25 2018-06-24T08:25 8.0301 29.52 36.337 4.366 6/24/18 8:25 2018-06-24T08:25 8.0294 29.52 36.337 4.363 6/24/18 8:25 2018-06-24T08:25 8.0292 29.52 36.338 4.367 6/24/18 8:25 2018-06-24T08:25 8.0295 29.52 36.337 4.362 6/24/18 8:26 2018-06-24T08:26 8.0287 29.52 36.337 4.366 6/24/18 8:26 2018-06-24T08:26 8.0288 29.52 36.338 4.361 6/24/18 8:26 2018-06-24T08:26 8.0288 29.52 36.338 4.363 6/24/18 8:26 2018-06-24T08:26 8.0296 29.52 36.337 4.36 6/24/18 8:26 2018-06-24T08:26 8.0292 29.52 36.337 4.365 6/24/18 8:26 2018-06-24T08:26 8.0296 29.52 36.337 4.364 6/24/18 8:26 2018-06-24T08:26 8.0292 29.52 36.337 4.361 6/24/18 8:26 2018-06-24T08:26 8.029 29.52 36.337 4.364 6/24/18 8:26 2018-06-24T08:26 8.0293 29.52 36.337 4.364 6/24/18 8:26 2018-06-24T08:26 8.0292 29.52 36.337 4.363 6/24/18 8:26 2018-06-24T08:26 8.029 29.52 36.337 4.361 6/24/18 8:26 2018-06-24T08:26 8.0292 29.52 36.337 4.363 6/24/18 8:26 2018-06-24T08:26 8.0292 29.52 36.338 4.36 6/24/18 8:26 2018-06-24T08:26 8.0302 29.52 36.337 4.365 6/24/18 8:26 2018-06-24T08:26 8.0295 29.52 36.338 4.362 6/24/18 8:26 2018-06-24T08:26 8.0298 29.52 36.337 4.362 6/24/18 8:26 2018-06-24T08:26 8.0299 29.52 36.338 4.361 6/24/18 8:26 2018-06-24T08:26 8.0297 29.52 36.337 4.366 6/24/18 8:26 2018-06-24T08:26 8.0293 29.52 36.337 4.363 6/24/18 8:27 2018-06-24T08:27 8.0293 29.52 36.338 4.361 6/24/18 8:27 2018-06-24T08:27 8.0293 29.52 36.337 4.359 6/24/18 8:27 2018-06-24T08:27 8.0288 29.52 36.337 4.363 6/24/18 8:27 2018-06-24T08:27 8.0284 29.52 36.337 4.363 6/24/18 8:27 2018-06-24T08:27 8.0286 29.52 36.337 4.361 6/24/18 8:27 2018-06-24T08:27 8.0285 29.52 36.338 4.359 6/24/18 8:27 2018-06-24T08:27 8.029 29.52 36.338 4.36 6/24/18 8:27 2018-06-24T08:27 8.0284 29.52 36.337 4.36 6/24/18 8:27 2018-06-24T08:27 8.0291 29.52 36.337 4.359 6/24/18 8:27 2018-06-24T08:27 8.0286 29.52 36.337 4.358 6/24/18 8:27 2018-06-24T08:27 8.0283 29.52 36.337 4.362 6/24/18 8:27 2018-06-24T08:27 8.028 29.52 36.337 4.363 6/24/18 8:27 2018-06-24T08:27 8.0282 29.52 36.337 4.363 6/24/18 8:27 2018-06-24T08:27 8.0282 29.52 36.337 4.358 6/24/18 8:27 2018-06-24T08:27 8.0294 29.52 36.337 4.362 6/24/18 8:27 2018-06-24T08:27 8.0295 29.52 36.337 4.364 6/24/18 8:27 2018-06-24T08:27 8.0288 29.52 36.337 4.359 6/24/18 8:27 2018-06-24T08:27 8.0294 29.52 36.337 4.364 6/24/18 8:27 2018-06-24T08:27 8.0291 29.52 36.336 4.361 6/24/18 8:27 2018-06-24T08:27 8.0293 29.52 36.337 4.364 6/24/18 8:27 2018-06-24T08:27 8.0295 29.52 36.336 4.366 6/24/18 8:28 2018-06-24T08:28 8.0299 29.52 36.337 4.363 6/24/18 8:28 2018-06-24T08:28 8.0297 29.52 36.336 4.367 6/24/18 8:28 2018-06-24T08:28 8.029 29.52 36.337 4.365 6/24/18 8:28 2018-06-24T08:28 8.0291 29.52 36.337 4.364 6/24/18 8:28 2018-06-24T08:28 8.0284 29.52 36.336 4.367 6/24/18 8:28 2018-06-24T08:28 8.0284 29.52 36.337 4.367 6/24/18 8:28 2018-06-24T08:28 8.0287 29.52 36.337 4.364 6/24/18 8:28 2018-06-24T08:28 8.028 29.52 36.336 4.365 6/24/18 8:28 2018-06-24T08:28 8.0278 29.52 36.337 4.361 6/24/18 8:28 2018-06-24T08:28 8.0282 29.52 36.337 4.36 6/24/18 8:28 2018-06-24T08:28 8.0278 29.52 36.337 4.36 6/24/18 8:28 2018-06-24T08:28 8.0283 29.52 36.337 4.36 6/24/18 8:28 2018-06-24T08:28 8.028 29.52 36.336 4.361 6/24/18 8:28 2018-06-24T08:28 8.0285 29.52 36.337 4.36 6/24/18 8:28 2018-06-24T08:28 8.0288 29.52 36.336 4.362 6/24/18 8:28 2018-06-24T08:28 8.0288 29.52 36.336 4.361 6/24/18 8:28 2018-06-24T08:28 8.0295 29.52 36.336 4.363 6/24/18 8:28 2018-06-24T08:28 8.0294 29.52 36.336 4.364 6/24/18 8:28 2018-06-24T08:28 8.0301 29.52 36.336 4.367 6/24/18 8:29 2018-06-24T08:29 8.0304 29.52 36.336 4.366 6/24/18 8:29 2018-06-24T08:29 8.0311 29.52 36.336 4.368 6/24/18 8:29 2018-06-24T08:29 8.0303 29.52 36.336 4.372 6/24/18 8:29 2018-06-24T08:29 8.0294 29.52 36.336 4.371 6/24/18 8:29 2018-06-24T08:29 8.0286 29.52 36.336 4.366 6/24/18 8:29 2018-06-24T08:29 8.0286 29.52 36.336 4.371 6/24/18 8:29 2018-06-24T08:29 8.0296 29.52 36.336 4.373 6/24/18 8:29 2018-06-24T08:29 8.0293 29.52 36.336 4.373 6/24/18 8:29 2018-06-24T08:29 8.0297 29.52 36.336 4.369 6/24/18 8:29 2018-06-24T08:29 8.0286 29.52 36.336 4.374 6/24/18 8:29 2018-06-24T08:29 8.0293 29.52 36.336 4.374 6/24/18 8:29 2018-06-24T08:29 8.0283 29.52 36.336 4.368 6/24/18 8:29 2018-06-24T08:29 8.0289 29.52 36.336 4.369 6/24/18 8:29 2018-06-24T08:29 8.0289 29.52 36.336 4.369 6/24/18 8:29 2018-06-24T08:29 8.0287 29.52 36.337 4.371 6/24/18 8:29 2018-06-24T08:29 8.0282 29.52 36.335 4.37 6/24/18 8:29 2018-06-24T08:29 8.0297 29.52 36.336 4.369 6/24/18 8:29 2018-06-24T08:29 8.0292 29.52 36.336 4.374 6/24/18 8:29 2018-06-24T08:29 8.0291 29.52 36.336 4.373 6/24/18 8:29 2018-06-24T08:29 8.029 29.52 36.336 4.373 6/24/18 8:29 2018-06-24T08:29 8.0295 29.52 36.336 4.374 6/24/18 8:30 2018-06-24T08:30 8.0297 29.52 36.336 4.371 6/24/18 8:30 2018-06-24T08:30 8.0285 29.52 36.336 4.37 6/24/18 8:30 2018-06-24T08:30 8.0285 29.52 36.336 4.372 6/24/18 8:40 2018-06-24T08:40 8.0333 29.54 36.333 4.414 6/24/18 8:40 2018-06-24T08:40 8.0337 29.54 36.333 4.411 6/24/18 8:40 2018-06-24T08:40 8.0331 29.54 36.333 4.41 6/24/18 8:40 2018-06-24T08:40 8.0329 29.54 36.333 4.409 6/24/18 8:40 2018-06-24T08:40 8.0335 29.54 36.333 4.412 6/24/18 8:40 2018-06-24T08:40 8.033 29.54 36.333 4.406 6/24/18 8:40 2018-06-24T08:40 8.0332 29.54 36.333 4.408 6/24/18 8:40 2018-06-24T08:40 8.0319 29.54 36.333 4.401 6/24/18 8:40 2018-06-24T08:40 8.0316 29.54 36.334 4.403 6/24/18 8:40 2018-06-24T08:40 8.0318 29.54 36.333 4.408 6/24/18 8:40 2018-06-24T08:40 8.032 29.54 36.333 4.408 6/24/18 8:40 2018-06-24T08:40 8.0323 29.54 36.333 4.407 6/24/18 8:40 2018-06-24T08:40 8.0324 29.54 36.333 4.41 6/24/18 8:40 2018-06-24T08:40 8.0319 29.54 36.333 4.411 6/24/18 8:40 2018-06-24T08:40 8.0315 29.54 36.333 4.41 6/24/18 8:40 2018-06-24T08:40 8.0319 29.54 36.333 4.408 6/24/18 8:41 2018-06-24T08:41 8.0318 29.54 36.333 4.412 6/24/18 8:41 2018-06-24T08:41 8.0315 29.54 36.333 4.41 6/24/18 8:41 2018-06-24T08:41 8.0315 29.54 36.333 4.408 6/24/18 8:41 2018-06-24T08:41 8.032 29.54 36.334 4.407 6/24/18 8:41 2018-06-24T08:41 8.0317 29.54 36.333 4.408 6/24/18 8:41 2018-06-24T08:41 8.0314 29.54 36.333 4.408 6/24/18 8:41 2018-06-24T08:41 8.0315 29.54 36.333 4.41 6/24/18 8:41 2018-06-24T08:41 8.0313 29.54 36.333 4.401 6/24/18 8:41 2018-06-24T08:41 8.0308 29.54 36.333 4.405 6/24/18 8:41 2018-06-24T08:41 8.0319 29.54 36.332 4.406 6/24/18 8:41 2018-06-24T08:41 8.0323 29.54 36.333 4.408 6/24/18 8:41 2018-06-24T08:41 8.0311 29.54 36.334 4.409 6/24/18 8:41 2018-06-24T08:41 8.0314 29.54 36.333 4.411 6/24/18 8:41 2018-06-24T08:41 8.0323 29.54 36.333 4.409 6/24/18 8:41 2018-06-24T08:41 8.0322 29.54 36.333 4.413 6/24/18 8:41 2018-06-24T08:41 8.0322 29.54 36.333 4.413 6/24/18 8:41 2018-06-24T08:41 8.0318 29.54 36.333 4.413 6/24/18 8:41 2018-06-24T08:41 8.0319 29.54 36.333 4.412 6/24/18 8:41 2018-06-24T08:41 8.0322 29.54 36.333 4.414 6/24/18 8:41 2018-06-24T08:41 8.0321 29.54 36.333 4.41 6/24/18 8:42 2018-06-24T08:42 8.031 29.54 36.333 4.408 6/24/18 8:42 2018-06-24T08:42 8.0311 29.54 36.333 4.411 6/24/18 8:42 2018-06-24T08:42 8.0315 29.54 36.333 4.411 6/24/18 8:42 2018-06-24T08:42 8.0318 29.54 36.333 4.409 6/24/18 8:42 2018-06-24T08:42 8.032 29.54 36.333 4.413 6/24/18 8:42 2018-06-24T08:42 8.0318 29.54 36.333 4.41 6/24/18 8:42 2018-06-24T08:42 8.0315 29.54 36.333 4.411 6/24/18 8:42 2018-06-24T08:42 8.0309 29.54 36.333 4.406 6/24/18 8:42 2018-06-24T08:42 8.032 29.54 36.333 4.409 6/24/18 8:42 2018-06-24T08:42 8.0326 29.54 36.333 4.411 6/24/18 8:42 2018-06-24T08:42 8.0319 29.54 36.333 4.408 6/24/18 8:42 2018-06-24T08:42 8.0315 29.54 36.333 4.41 6/24/18 8:42 2018-06-24T08:42 8.0311 29.54 36.333 4.409 6/24/18 8:42 2018-06-24T08:42 8.0317 29.54 36.333 4.408 6/24/18 8:42 2018-06-24T08:42 8.032 29.54 36.332 4.407 6/24/18 8:42 2018-06-24T08:42 8.0321 29.54 36.333 4.408 6/24/18 8:42 2018-06-24T08:42 8.032 29.54 36.333 4.409 6/24/18 8:42 2018-06-24T08:42 8.0325 29.54 36.333 4.41 6/24/18 8:42 2018-06-24T08:42 8.0325 29.54 36.333 4.413 6/24/18 8:42 2018-06-24T08:42 8.0321 29.54 36.333 4.412 6/24/18 8:43 2018-06-24T08:43 8.0327 29.54 36.333 4.416 6/24/18 8:43 2018-06-24T08:43 8.0332 29.54 36.333 4.419 6/24/18 8:43 2018-06-24T08:43 8.0332 29.54 36.333 4.415 6/24/18 8:43 2018-06-24T08:43 8.0327 29.54 36.333 4.412 6/24/18 8:43 2018-06-24T08:43 8.0324 29.54 36.333 4.416 6/24/18 8:43 2018-06-24T08:43 8.032 29.54 36.333 4.412 6/24/18 8:43 2018-06-24T08:43 8.0323 29.54 36.333 4.418 6/24/18 8:43 2018-06-24T08:43 8.0318 29.54 36.332 4.414 6/24/18 8:43 2018-06-24T08:43 8.0327 29.54 36.333 4.417 6/24/18 8:43 2018-06-24T08:43 8.0324 29.54 36.333 4.415 6/24/18 8:43 2018-06-24T08:43 8.0325 29.54 36.333 4.415 6/24/18 8:43 2018-06-24T08:43 8.0318 29.54 36.333 4.417 6/24/18 8:43 2018-06-24T08:43 8.0316 29.54 36.332 4.414 6/24/18 8:43 2018-06-24T08:43 8.0319 29.54 36.332 4.414 6/24/18 8:43 2018-06-24T08:43 8.0324 29.54 36.333 4.419 6/24/18 8:43 2018-06-24T08:43 8.0328 29.54 36.333 4.417 6/24/18 8:43 2018-06-24T08:43 8.032 29.54 36.332 4.416 6/24/18 8:43 2018-06-24T08:43 8.0325 29.54 36.333 4.419 6/24/18 8:43 2018-06-24T08:43 8.0326 29.54 36.333 4.417 6/24/18 8:43 2018-06-24T08:43 8.033 29.54 36.333 4.418 6/24/18 8:44 2018-06-24T08:44 8.0331 29.54 36.332 4.42 6/24/18 8:44 2018-06-24T08:44 8.0325 29.54 36.333 4.418 6/24/18 8:44 2018-06-24T08:44 8.0327 29.54 36.332 4.416 6/24/18 8:44 2018-06-24T08:44 8.033 29.54 36.332 4.419 6/24/18 8:44 2018-06-24T08:44 8.0325 29.54 36.333 4.42 6/24/18 8:44 2018-06-24T08:44 8.0326 29.54 36.332 4.42 6/24/18 8:44 2018-06-24T08:44 8.0326 29.54 36.332 4.419 6/24/18 8:44 2018-06-24T08:44 8.0321 29.54 36.333 4.418 6/24/18 8:44 2018-06-24T08:44 8.0325 29.54 36.333 4.418 6/24/18 8:44 2018-06-24T08:44 8.0325 29.54 36.333 4.418 6/24/18 8:44 2018-06-24T08:44 8.0321 29.54 36.333 4.419 6/24/18 8:44 2018-06-24T08:44 8.0315 29.54 36.333 4.418 6/24/18 8:44 2018-06-24T08:44 8.0318 29.54 36.333 4.415 6/24/18 8:44 2018-06-24T08:44 8.0322 29.54 36.332 4.418 6/24/18 8:44 2018-06-24T08:44 8.0322 29.54 36.333 4.418 6/24/18 8:44 2018-06-24T08:44 8.032 29.54 36.333 4.419 6/24/18 8:44 2018-06-24T08:44 8.0325 29.54 36.333 4.416 6/24/18 8:44 2018-06-24T08:44 8.0321 29.54 36.332 4.419 6/24/18 8:44 2018-06-24T08:44 8.0323 29.54 36.333 4.417 6/24/18 8:44 2018-06-24T08:44 8.032 29.54 36.333 4.418 6/24/18 8:45 2018-06-24T08:45 8.0317 29.54 36.333 4.419 6/24/18 8:45 2018-06-24T08:45 8.0321 29.55 36.332 4.421 6/24/18 8:45 2018-06-24T08:45 8.0322 29.54 36.333 4.419 6/24/18 8:45 2018-06-24T08:45 8.0322 29.54 36.333 4.421 6/24/18 8:55 2018-06-24T08:55 8.0324 29.54 36.333 4.394 6/24/18 8:55 2018-06-24T08:55 8.0324 29.54 36.333 4.392 6/24/18 8:55 2018-06-24T08:55 8.0325 29.54 36.333 4.393 6/24/18 8:55 2018-06-24T08:55 8.0321 29.54 36.333 4.397 6/24/18 8:55 2018-06-24T08:55 8.0328 29.54 36.333 4.389 6/24/18 8:55 2018-06-24T08:55 8.032 29.54 36.333 4.395 6/24/18 8:55 2018-06-24T08:55 8.0318 29.54 36.332 4.392 6/24/18 8:55 2018-06-24T08:55 8.0318 29.54 36.333 4.393 6/24/18 8:55 2018-06-24T08:55 8.0319 29.54 36.333 4.394 6/24/18 8:55 2018-06-24T08:55 8.0318 29.54 36.333 4.397 6/24/18 8:55 2018-06-24T08:55 8.0316 29.54 36.333 4.395 6/24/18 8:55 2018-06-24T08:55 8.0317 29.54 36.332 4.394 6/24/18 8:55 2018-06-24T08:55 8.0317 29.54 36.333 4.399 6/24/18 8:55 2018-06-24T08:55 8.0314 29.54 36.333 4.398 6/24/18 8:55 2018-06-24T08:55 8.0309 29.54 36.333 4.396 6/24/18 8:55 2018-06-24T08:55 8.031 29.54 36.333 4.396 6/24/18 8:55 2018-06-24T08:55 8.0313 29.54 36.332 4.395 6/24/18 8:56 2018-06-24T08:56 8.0308 29.54 36.332 4.392 6/24/18 8:56 2018-06-24T08:56 8.0303 29.54 36.332 4.394 6/24/18 8:56 2018-06-24T08:56 8.0304 29.54 36.332 4.394 6/24/18 8:56 2018-06-24T08:56 8.0308 29.54 36.333 4.395 6/24/18 8:56 2018-06-24T08:56 8.0305 29.54 36.333 4.392 6/24/18 8:56 2018-06-24T08:56 8.0305 29.54 36.333 4.392 6/24/18 8:56 2018-06-24T08:56 8.0304 29.54 36.332 4.392 6/24/18 8:56 2018-06-24T08:56 8.0308 29.54 36.332 4.392 6/24/18 8:56 2018-06-24T08:56 8.0305 29.54 36.333 4.389 6/24/18 8:56 2018-06-24T08:56 8.0305 29.54 36.333 4.389 6/24/18 8:56 2018-06-24T08:56 8.0296 29.54 36.332 4.39 6/24/18 8:56 2018-06-24T08:56 8.0299 29.54 36.333 4.387 6/24/18 8:56 2018-06-24T08:56 8.0301 29.54 36.333 4.391 6/24/18 8:56 2018-06-24T08:56 8.0291 29.54 36.333 4.388 6/24/18 8:56 2018-06-24T08:56 8.0289 29.54 36.333 4.384 6/24/18 8:56 2018-06-24T08:56 8.0294 29.54 36.333 4.387 6/24/18 8:56 2018-06-24T08:56 8.0298 29.54 36.332 4.384 6/24/18 8:56 2018-06-24T08:56 8.0297 29.54 36.332 4.386 6/24/18 8:56 2018-06-24T08:56 8.0298 29.54 36.333 4.38 6/24/18 8:57 2018-06-24T08:57 8.0301 29.54 36.333 4.386 6/24/18 8:57 2018-06-24T08:57 8.0305 29.54 36.333 4.386 6/24/18 8:57 2018-06-24T08:57 8.0299 29.54 36.333 4.385 6/24/18 8:57 2018-06-24T08:57 8.0295 29.54 36.332 4.386 6/24/18 8:57 2018-06-24T08:57 8.0302 29.54 36.333 4.387 6/24/18 8:57 2018-06-24T08:57 8.0295 29.54 36.332 4.383 6/24/18 8:57 2018-06-24T08:57 8.0297 29.54 36.332 4.385 6/24/18 8:57 2018-06-24T08:57 8.0294 29.54 36.333 4.385 6/24/18 8:57 2018-06-24T08:57 8.0292 29.54 36.332 4.382 6/24/18 8:57 2018-06-24T08:57 8.0295 29.54 36.332 4.384 6/24/18 8:57 2018-06-24T08:57 8.0298 29.54 36.333 4.38 6/24/18 8:57 2018-06-24T08:57 8.03 29.54 36.333 4.382 6/24/18 8:57 2018-06-24T08:57 8.0302 29.54 36.332 4.389 6/24/18 8:57 2018-06-24T08:57 8.0305 29.54 36.332 4.386 6/24/18 8:57 2018-06-24T08:57 8.0307 29.54 36.333 4.387 6/24/18 8:57 2018-06-24T08:57 8.03 29.54 36.333 4.388 6/24/18 8:57 2018-06-24T08:57 8.0309 29.54 36.333 4.385 6/24/18 8:57 2018-06-24T08:57 8.0297 29.54 36.332 4.385 6/24/18 8:57 2018-06-24T08:57 8.0303 29.54 36.333 4.385 6/24/18 8:57 2018-06-24T08:57 8.0294 29.54 36.333 4.383 6/24/18 8:58 2018-06-24T08:58 8.0291 29.54 36.332 4.382 6/24/18 8:58 2018-06-24T08:58 8.0294 29.54 36.333 4.385 6/24/18 8:58 2018-06-24T08:58 8.029 29.54 36.333 4.383 6/24/18 8:58 2018-06-24T08:58 8.0291 29.54 36.333 4.386 6/24/18 8:58 2018-06-24T08:58 8.0297 29.54 36.332 4.385 6/24/18 8:58 2018-06-24T08:58 8.0292 29.54 36.333 4.387 6/24/18 8:58 2018-06-24T08:58 8.0296 29.54 36.333 4.387 6/24/18 8:58 2018-06-24T08:58 8.0299 29.54 36.332 4.384 6/24/18 8:58 2018-06-24T08:58 8.0302 29.54 36.333 4.381 6/24/18 8:58 2018-06-24T08:58 8.0296 29.54 36.332 4.385 6/24/18 8:58 2018-06-24T08:58 8.0298 29.54 36.332 4.384 6/24/18 8:58 2018-06-24T08:58 8.03 29.54 36.333 4.382 6/24/18 8:58 2018-06-24T08:58 8.0294 29.54 36.333 4.382 6/24/18 8:58 2018-06-24T08:58 8.0295 29.54 36.333 4.384 6/24/18 8:58 2018-06-24T08:58 8.0295 29.54 36.332 4.384 6/24/18 8:58 2018-06-24T08:58 8.0303 29.54 36.332 4.383 6/24/18 8:58 2018-06-24T08:58 8.03 29.54 36.332 4.384 6/24/18 8:58 2018-06-24T08:58 8.0308 29.54 36.333 4.385 6/24/18 8:58 2018-06-24T08:58 8.0303 29.54 36.333 4.386 6/24/18 8:58 2018-06-24T08:58 8.03 29.54 36.332 4.389 6/24/18 8:59 2018-06-24T08:59 8.0297 29.55 36.332 4.392 6/24/18 8:59 2018-06-24T08:59 8.0303 29.55 36.332 4.387 6/24/18 8:59 2018-06-24T08:59 8.0309 29.54 36.333 4.386 6/24/18 8:59 2018-06-24T08:59 8.0309 29.55 36.333 4.392 6/24/18 8:59 2018-06-24T08:59 8.03 29.55 36.332 4.392 6/24/18 8:59 2018-06-24T08:59 8.0307 29.55 36.332 4.394 6/24/18 8:59 2018-06-24T08:59 8.0304 29.55 36.332 4.391 6/24/18 8:59 2018-06-24T08:59 8.0303 29.55 36.332 4.393 6/24/18 8:59 2018-06-24T08:59 8.0296 29.54 36.333 4.395 6/24/18 8:59 2018-06-24T08:59 8.0303 29.55 36.332 4.389 6/24/18 8:59 2018-06-24T08:59 8.0302 29.54 36.332 4.395 6/24/18 8:59 2018-06-24T08:59 8.0295 29.54 36.332 4.394 6/24/18 8:59 2018-06-24T08:59 8.0295 29.54 36.332 4.392 6/24/18 8:59 2018-06-24T08:59 8.0298 29.54 36.332 4.389 6/24/18 8:59 2018-06-24T08:59 8.0297 29.54 36.332 4.39 6/24/18 8:59 2018-06-24T08:59 8.0301 29.54 36.333 4.391 6/24/18 8:59 2018-06-24T08:59 8.0296 29.54 36.332 4.39 6/24/18 8:59 2018-06-24T08:59 8.0298 29.54 36.333 4.39 6/24/18 8:59 2018-06-24T08:59 8.0302 29.55 36.332 4.389 6/24/18 8:59 2018-06-24T08:59 8.0298 29.55 36.332 4.391 6/24/18 8:59 2018-06-24T08:59 8.0297 29.54 36.333 4.391 6/24/18 9:00 2018-06-24T09:00 8.03 29.55 36.332 4.387 6/24/18 9:00 2018-06-24T09:00 8.0294 29.54 36.333 4.385 6/24/18 9:00 2018-06-24T09:00 8.0286 29.55 36.332 4.388 6/24/18 9:10 2018-06-24T09:10 8.032 29.57 36.333 4.4 6/24/18 9:10 2018-06-24T09:10 8.0321 29.57 36.333 4.398 6/24/18 9:10 2018-06-24T09:10 8.032 29.57 36.333 4.4 6/24/18 9:10 2018-06-24T09:10 8.0322 29.57 36.332 4.402 6/24/18 9:10 2018-06-24T09:10 8.0306 29.57 36.332 4.397 6/24/18 9:10 2018-06-24T09:10 8.0306 29.57 36.332 4.392 6/24/18 9:10 2018-06-24T09:10 8.0303 29.57 36.333 4.392 6/24/18 9:10 2018-06-24T09:10 8.0315 29.57 36.332 4.398 6/24/18 9:10 2018-06-24T09:10 8.0308 29.57 36.333 4.394 6/24/18 9:10 2018-06-24T09:10 8.0304 29.57 36.333 4.396 6/24/18 9:10 2018-06-24T09:10 8.0305 29.57 36.333 4.397 6/24/18 9:10 2018-06-24T09:10 8.031 29.57 36.333 4.399 6/24/18 9:10 2018-06-24T09:10 8.0317 29.57 36.332 4.4 6/24/18 9:10 2018-06-24T09:10 8.0309 29.57 36.333 4.397 6/24/18 9:10 2018-06-24T09:10 8.031 29.57 36.332 4.398 6/24/18 9:10 2018-06-24T09:10 8.0315 29.57 36.333 4.396 6/24/18 9:11 2018-06-24T09:11 8.0303 29.57 36.333 4.397 6/24/18 9:11 2018-06-24T09:11 8.0311 29.57 36.332 4.396 6/24/18 9:11 2018-06-24T09:11 8.0316 29.57 36.332 4.395 6/24/18 9:11 2018-06-24T09:11 8.0301 29.57 36.332 4.399 6/24/18 9:11 2018-06-24T09:11 8.0304 29.57 36.333 4.398 6/24/18 9:11 2018-06-24T09:11 8.0302 29.57 36.333 4.397 6/24/18 9:11 2018-06-24T09:11 8.0304 29.57 36.332 4.401 6/24/18 9:11 2018-06-24T09:11 8.0302 29.57 36.333 4.398 6/24/18 9:11 2018-06-24T09:11 8.0305 29.57 36.332 4.399 6/24/18 9:11 2018-06-24T09:11 8.0308 29.57 36.333 4.395 6/24/18 9:11 2018-06-24T09:11 8.0307 29.57 36.332 4.397 6/24/18 9:11 2018-06-24T09:11 8.03 29.57 36.333 4.396 6/24/18 9:11 2018-06-24T09:11 8.0305 29.57 36.332 4.399 6/24/18 9:11 2018-06-24T09:11 8.029 29.57 36.332 4.397 6/24/18 9:11 2018-06-24T09:11 8.0303 29.57 36.332 4.398 6/24/18 9:11 2018-06-24T09:11 8.0297 29.57 36.333 4.395 6/24/18 9:11 2018-06-24T09:11 8.0302 29.57 36.332 4.392 6/24/18 9:11 2018-06-24T09:11 8.0309 29.57 36.332 4.398 6/24/18 9:11 2018-06-24T09:11 8.0302 29.57 36.332 4.396 6/24/18 9:11 2018-06-24T09:11 8.03 29.57 36.333 4.388 6/24/18 9:12 2018-06-24T09:12 8.0306 29.58 36.332 4.4 6/24/18 9:12 2018-06-24T09:12 8.0304 29.57 36.332 4.395 6/24/18 9:12 2018-06-24T09:12 8.0303 29.57 36.333 4.398 6/24/18 9:12 2018-06-24T09:12 8.031 29.58 36.333 4.397 6/24/18 9:12 2018-06-24T09:12 8.0314 29.58 36.333 4.401 6/24/18 9:12 2018-06-24T09:12 8.0305 29.58 36.332 4.399 6/24/18 9:12 2018-06-24T09:12 8.0304 29.58 36.332 4.399 6/24/18 9:12 2018-06-24T09:12 8.0311 29.58 36.333 4.403 6/24/18 9:12 2018-06-24T09:12 8.0312 29.58 36.332 4.403 6/24/18 9:12 2018-06-24T09:12 8.0313 29.57 36.332 4.403 6/24/18 9:12 2018-06-24T09:12 8.0305 29.57 36.333 4.399 6/24/18 9:12 2018-06-24T09:12 8.0305 29.57 36.332 4.4 6/24/18 9:12 2018-06-24T09:12 8.0306 29.57 36.332 4.396 6/24/18 9:12 2018-06-24T09:12 8.0308 29.58 36.332 4.396 6/24/18 9:12 2018-06-24T09:12 8.0308 29.58 36.332 4.399 6/24/18 9:12 2018-06-24T09:12 8.0301 29.57 36.333 4.401 6/24/18 9:12 2018-06-24T09:12 8.0303 29.57 36.333 4.398 6/24/18 9:12 2018-06-24T09:12 8.0306 29.58 36.332 4.399 6/24/18 9:12 2018-06-24T09:12 8.031 29.58 36.333 4.402 6/24/18 9:12 2018-06-24T09:12 8.0314 29.58 36.332 4.404 6/24/18 9:13 2018-06-24T09:13 8.0312 29.58 36.333 4.403 6/24/18 9:13 2018-06-24T09:13 8.0312 29.58 36.333 4.404 6/24/18 9:13 2018-06-24T09:13 8.0318 29.58 36.332 4.407 6/24/18 9:13 2018-06-24T09:13 8.0319 29.58 36.332 4.406 6/24/18 9:13 2018-06-24T09:13 8.032 29.58 36.332 4.407 6/24/18 9:13 2018-06-24T09:13 8.0312 29.58 36.333 4.409 6/24/18 9:13 2018-06-24T09:13 8.0324 29.58 36.332 4.407 6/24/18 9:13 2018-06-24T09:13 8.0322 29.58 36.332 4.406 6/24/18 9:13 2018-06-24T09:13 8.0315 29.58 36.333 4.41 6/24/18 9:13 2018-06-24T09:13 8.031 29.58 36.333 4.41 6/24/18 9:13 2018-06-24T09:13 8.0309 29.58 36.332 4.408 6/24/18 9:13 2018-06-24T09:13 8.031 29.58 36.332 4.408 6/24/18 9:13 2018-06-24T09:13 8.0311 29.58 36.332 4.407 6/24/18 9:13 2018-06-24T09:13 8.0307 29.58 36.332 4.404 6/24/18 9:13 2018-06-24T09:13 8.0304 29.58 36.332 4.408 6/24/18 9:13 2018-06-24T09:13 8.0302 29.58 36.332 4.406 6/24/18 9:13 2018-06-24T09:13 8.0302 29.58 36.333 4.406 6/24/18 9:13 2018-06-24T09:13 8.0301 29.58 36.333 4.409 6/24/18 9:13 2018-06-24T09:13 8.0306 29.58 36.332 4.403 6/24/18 9:13 2018-06-24T09:13 8.0309 29.58 36.332 4.405 6/24/18 9:14 2018-06-24T09:14 8.0305 29.58 36.332 4.407 6/24/18 9:14 2018-06-24T09:14 8.0311 29.58 36.332 4.407 6/24/18 9:14 2018-06-24T09:14 8.0303 29.58 36.332 4.406 6/24/18 9:14 2018-06-24T09:14 8.0305 29.58 36.332 4.407 6/24/18 9:14 2018-06-24T09:14 8.0298 29.58 36.332 4.405 6/24/18 9:14 2018-06-24T09:14 8.0303 29.58 36.333 4.404 6/24/18 9:14 2018-06-24T09:14 8.0299 29.58 36.333 4.397 6/24/18 9:14 2018-06-24T09:14 8.0294 29.58 36.332 4.401 6/24/18 9:14 2018-06-24T09:14 8.0297 29.58 36.332 4.402 6/24/18 9:14 2018-06-24T09:14 8.0299 29.58 36.333 4.404 6/24/18 9:14 2018-06-24T09:14 8.0297 29.58 36.332 4.401 6/24/18 9:14 2018-06-24T09:14 8.0303 29.58 36.332 4.403 6/24/18 9:14 2018-06-24T09:14 8.0303 29.58 36.332 4.405 6/24/18 9:14 2018-06-24T09:14 8.0308 29.58 36.332 4.398 6/24/18 9:14 2018-06-24T09:14 8.0316 29.58 36.332 4.402 6/24/18 9:14 2018-06-24T09:14 8.031 29.58 36.332 4.403 6/24/18 9:14 2018-06-24T09:14 8.0305 29.58 36.332 4.402 6/24/18 9:14 2018-06-24T09:14 8.0312 29.58 36.332 4.399 6/24/18 9:14 2018-06-24T09:14 8.0305 29.58 36.332 4.402 6/24/18 9:14 2018-06-24T09:14 8.0307 29.58 36.332 4.401 6/24/18 9:15 2018-06-24T09:15 8.0307 29.58 36.332 4.401 6/24/18 9:15 2018-06-24T09:15 8.03 29.58 36.333 4.397 6/24/18 9:15 2018-06-24T09:15 8.0306 29.58 36.332 4.397 6/24/18 9:15 2018-06-24T09:15 8.0311 29.58 36.333 4.402 6/24/18 9:25 2018-06-24T09:25 8.0319 29.59 36.333 4.378 6/24/18 9:25 2018-06-24T09:25 8.0314 29.59 36.332 4.38 6/24/18 9:25 2018-06-24T09:25 8.031 29.59 36.332 4.38 6/24/18 9:25 2018-06-24T09:25 8.0314 29.59 36.332 4.383 6/24/18 9:25 2018-06-24T09:25 8.0307 29.59 36.333 4.378 6/24/18 9:25 2018-06-24T09:25 8.0309 29.59 36.333 4.377 6/24/18 9:25 2018-06-24T09:25 8.0301 29.59 36.333 4.376 6/24/18 9:25 2018-06-24T09:25 8.0304 29.59 36.333 4.375 6/24/18 9:25 2018-06-24T09:25 8.0294 29.59 36.332 4.377 6/24/18 9:25 2018-06-24T09:25 8.0299 29.59 36.333 4.376 6/24/18 9:25 2018-06-24T09:25 8.0298 29.59 36.332 4.377 6/24/18 9:25 2018-06-24T09:25 8.03 29.59 36.333 4.377 6/24/18 9:25 2018-06-24T09:25 8.0297 29.59 36.332 4.376 6/24/18 9:25 2018-06-24T09:25 8.0299 29.59 36.332 4.378 6/24/18 9:25 2018-06-24T09:25 8.0298 29.59 36.333 4.374 6/24/18 9:25 2018-06-24T09:25 8.0296 29.59 36.333 4.376 6/24/18 9:26 2018-06-24T09:26 8.03 29.59 36.332 4.372 6/24/18 9:26 2018-06-24T09:26 8.0292 29.59 36.333 4.373 6/24/18 9:26 2018-06-24T09:26 8.0296 29.59 36.333 4.37 6/24/18 9:26 2018-06-24T09:26 8.0294 29.59 36.333 4.377 6/24/18 9:26 2018-06-24T09:26 8.0293 29.59 36.333 4.374 6/24/18 9:26 2018-06-24T09:26 8.0293 29.59 36.332 4.377 6/24/18 9:26 2018-06-24T09:26 8.0298 29.59 36.333 4.373 6/24/18 9:26 2018-06-24T09:26 8.029 29.59 36.332 4.375 6/24/18 9:26 2018-06-24T09:26 8.0295 29.59 36.332 4.374 6/24/18 9:26 2018-06-24T09:26 8.0296 29.59 36.333 4.374 6/24/18 9:26 2018-06-24T09:26 8.0295 29.59 36.333 4.373 6/24/18 9:26 2018-06-24T09:26 8.0291 29.6 36.332 4.376 6/24/18 9:26 2018-06-24T09:26 8.0297 29.59 36.333 4.371 6/24/18 9:26 2018-06-24T09:26 8.0297 29.6 36.332 4.377 6/24/18 9:26 2018-06-24T09:26 8.0302 29.6 36.332 4.374 6/24/18 9:26 2018-06-24T09:26 8.0298 29.6 36.332 4.375 6/24/18 9:26 2018-06-24T09:26 8.0297 29.6 36.332 4.379 6/24/18 9:26 2018-06-24T09:26 8.0297 29.6 36.333 4.378 6/24/18 9:26 2018-06-24T09:26 8.0295 29.6 36.332 4.376 6/24/18 9:26 2018-06-24T09:26 8.0291 29.6 36.332 4.378 6/24/18 9:27 2018-06-24T09:27 8.0292 29.6 36.332 4.379 6/24/18 9:27 2018-06-24T09:27 8.0298 29.59 36.333 4.377 6/24/18 9:27 2018-06-24T09:27 8.03 29.6 36.332 4.375 6/24/18 9:27 2018-06-24T09:27 8.0298 29.6 36.332 4.375 6/24/18 9:27 2018-06-24T09:27 8.0301 29.6 36.332 4.378 6/24/18 9:27 2018-06-24T09:27 8.0303 29.6 36.332 4.377 6/24/18 9:27 2018-06-24T09:27 8.0303 29.6 36.332 4.376 6/24/18 9:27 2018-06-24T09:27 8.0301 29.6 36.332 4.376 6/24/18 9:27 2018-06-24T09:27 8.0292 29.6 36.332 4.375 6/24/18 9:27 2018-06-24T09:27 8.0299 29.6 36.333 4.375 6/24/18 9:27 2018-06-24T09:27 8.0288 29.6 36.332 4.375 6/24/18 9:27 2018-06-24T09:27 8.0293 29.6 36.332 4.378 6/24/18 9:27 2018-06-24T09:27 8.0295 29.6 36.333 4.378 6/24/18 9:27 2018-06-24T09:27 8.0288 29.6 36.332 4.376 6/24/18 9:27 2018-06-24T09:27 8.0294 29.6 36.332 4.378 6/24/18 9:27 2018-06-24T09:27 8.0293 29.6 36.332 4.375 6/24/18 9:27 2018-06-24T09:27 8.0293 29.6 36.332 4.378 6/24/18 9:27 2018-06-24T09:27 8.0292 29.6 36.333 4.376 6/24/18 9:27 2018-06-24T09:27 8.0292 29.6 36.332 4.375 6/24/18 9:27 2018-06-24T09:27 8.0289 29.6 36.332 4.374 6/24/18 9:28 2018-06-24T09:28 8.0289 29.6 36.332 4.38 6/24/18 9:28 2018-06-24T09:28 8.0298 29.6 36.332 4.375 6/24/18 9:28 2018-06-24T09:28 8.0291 29.6 36.332 4.379 6/24/18 9:28 2018-06-24T09:28 8.0286 29.6 36.332 4.376 6/24/18 9:28 2018-06-24T09:28 8.0294 29.6 36.332 4.378 6/24/18 9:28 2018-06-24T09:28 8.0296 29.6 36.333 4.376 6/24/18 9:28 2018-06-24T09:28 8.0294 29.6 36.332 4.378 6/24/18 9:28 2018-06-24T09:28 8.0293 29.6 36.332 4.376 6/24/18 9:28 2018-06-24T09:28 8.0289 29.6 36.332 4.376 6/24/18 9:28 2018-06-24T09:28 8.029 29.6 36.332 4.378 6/24/18 9:28 2018-06-24T09:28 8.0296 29.6 36.332 4.377 6/24/18 9:28 2018-06-24T09:28 8.0294 29.6 36.332 4.375 6/24/18 9:28 2018-06-24T09:28 8.0286 29.6 36.332 4.379 6/24/18 9:28 2018-06-24T09:28 8.0289 29.6 36.332 4.377 6/24/18 9:28 2018-06-24T09:28 8.0285 29.6 36.331 4.379 6/24/18 9:28 2018-06-24T09:28 8.0286 29.6 36.332 4.377 6/24/18 9:28 2018-06-24T09:28 8.0284 29.6 36.332 4.376 6/24/18 9:28 2018-06-24T09:28 8.0279 29.6 36.332 4.377 6/24/18 9:28 2018-06-24T09:28 8.0284 29.6 36.332 4.379 6/24/18 9:28 2018-06-24T09:28 8.0287 29.6 36.333 4.379 6/24/18 9:29 2018-06-24T09:29 8.0288 29.6 36.332 4.374 6/24/18 9:29 2018-06-24T09:29 8.0286 29.6 36.333 4.374 6/24/18 9:29 2018-06-24T09:29 8.0282 29.6 36.333 4.378 6/24/18 9:29 2018-06-24T09:29 8.0275 29.6 36.332 4.373 6/24/18 9:29 2018-06-24T09:29 8.0279 29.6 36.332 4.373 6/24/18 9:29 2018-06-24T09:29 8.0277 29.6 36.331 4.376 6/24/18 9:29 2018-06-24T09:29 8.0278 29.6 36.332 4.373 6/24/18 9:29 2018-06-24T09:29 8.0273 29.6 36.332 4.375 6/24/18 9:29 2018-06-24T09:29 8.0283 29.6 36.332 4.371 6/24/18 9:29 2018-06-24T09:29 8.0284 29.6 36.332 4.372 6/24/18 9:29 2018-06-24T09:29 8.0293 29.6 36.332 4.371 6/24/18 9:29 2018-06-24T09:29 8.0293 29.6 36.332 4.373 6/24/18 9:29 2018-06-24T09:29 8.0291 29.6 36.332 4.37 6/24/18 9:29 2018-06-24T09:29 8.0293 29.6 36.332 4.371 6/24/18 9:29 2018-06-24T09:29 8.0286 29.6 36.332 4.374 6/24/18 9:29 2018-06-24T09:29 8.0289 29.6 36.331 4.374 6/24/18 9:29 2018-06-24T09:29 8.0293 29.6 36.332 4.373 6/24/18 9:29 2018-06-24T09:29 8.0293 29.6 36.332 4.373 6/24/18 9:29 2018-06-24T09:29 8.0297 29.6 36.332 4.374 6/24/18 9:29 2018-06-24T09:29 8.0295 29.6 36.333 4.374 6/24/18 9:30 2018-06-24T09:30 8.0295 29.6 36.333 4.377 6/24/18 9:30 2018-06-24T09:30 8.0298 29.6 36.332 4.378 6/24/18 9:30 2018-06-24T09:30 8.0293 29.6 36.332 4.376 6/24/18 9:30 2018-06-24T09:30 8.0285 29.6 36.332 4.378 6/24/18 9:40 2018-06-24T09:40 8.0312 29.58 36.33 4.39 6/24/18 9:40 2018-06-24T09:40 8.0321 29.58 36.331 4.391 6/24/18 9:40 2018-06-24T09:40 8.0316 29.58 36.331 4.388 6/24/18 9:40 2018-06-24T09:40 8.0321 29.58 36.331 4.393 6/24/18 9:40 2018-06-24T09:40 8.0316 29.58 36.331 4.393 6/24/18 9:40 2018-06-24T09:40 8.0319 29.58 36.331 4.394 6/24/18 9:40 2018-06-24T09:40 8.0318 29.58 36.331 4.395 6/24/18 9:40 2018-06-24T09:40 8.031 29.58 36.331 4.394 6/24/18 9:40 2018-06-24T09:40 8.0311 29.58 36.331 4.396 6/24/18 9:40 2018-06-24T09:40 8.0311 29.58 36.331 4.397 6/24/18 9:40 2018-06-24T09:40 8.0315 29.58 36.33 4.399 6/24/18 9:40 2018-06-24T09:40 8.0311 29.58 36.331 4.399 6/24/18 9:40 2018-06-24T09:40 8.0313 29.58 36.331 4.4 6/24/18 9:40 2018-06-24T09:40 8.0314 29.58 36.331 4.399 6/24/18 9:40 2018-06-24T09:40 8.0317 29.58 36.331 4.402 6/24/18 9:40 2018-06-24T09:40 8.0316 29.58 36.331 4.406 6/24/18 9:41 2018-06-24T09:41 8.0311 29.58 36.332 4.399 6/24/18 9:41 2018-06-24T09:41 8.0306 29.58 36.331 4.398 6/24/18 9:41 2018-06-24T09:41 8.0308 29.58 36.33 4.401 6/24/18 9:41 2018-06-24T09:41 8.0304 29.58 36.331 4.4 6/24/18 9:41 2018-06-24T09:41 8.0303 29.58 36.33 4.4 6/24/18 9:41 2018-06-24T09:41 8.0308 29.58 36.331 4.394 6/24/18 9:41 2018-06-24T09:41 8.0307 29.58 36.331 4.4 6/24/18 9:41 2018-06-24T09:41 8.0303 29.58 36.331 4.398 6/24/18 9:41 2018-06-24T09:41 8.0304 29.58 36.331 4.401 6/24/18 9:41 2018-06-24T09:41 8.0308 29.58 36.331 4.397 6/24/18 9:41 2018-06-24T09:41 8.0297 29.58 36.331 4.403 6/24/18 9:41 2018-06-24T09:41 8.0295 29.58 36.331 4.401 6/24/18 9:41 2018-06-24T09:41 8.0297 29.58 36.331 4.395 6/24/18 9:41 2018-06-24T09:41 8.0301 29.58 36.331 4.397 6/24/18 9:41 2018-06-24T09:41 8.0299 29.58 36.33 4.398 6/24/18 9:41 2018-06-24T09:41 8.0303 29.58 36.331 4.398 6/24/18 9:41 2018-06-24T09:41 8.0304 29.58 36.331 4.397 6/24/18 9:41 2018-06-24T09:41 8.0307 29.58 36.33 4.397 6/24/18 9:41 2018-06-24T09:41 8.0305 29.58 36.331 4.401 6/24/18 9:41 2018-06-24T09:41 8.0297 29.58 36.331 4.399 6/24/18 9:42 2018-06-24T09:42 8.0304 29.58 36.331 4.398 6/24/18 9:42 2018-06-24T09:42 8.029 29.58 36.331 4.398 6/24/18 9:42 2018-06-24T09:42 8.0298 29.58 36.331 4.398 6/24/18 9:42 2018-06-24T09:42 8.03 29.58 36.33 4.4 6/24/18 9:42 2018-06-24T09:42 8.03 29.58 36.331 4.398 6/24/18 9:42 2018-06-24T09:42 8.0305 29.58 36.331 4.398 6/24/18 9:42 2018-06-24T09:42 8.0299 29.58 36.331 4.398 6/24/18 9:42 2018-06-24T09:42 8.0302 29.58 36.33 4.398 6/24/18 9:42 2018-06-24T09:42 8.0303 29.58 36.332 4.401 6/24/18 9:42 2018-06-24T09:42 8.0294 29.58 36.331 4.399 6/24/18 9:42 2018-06-24T09:42 8.0292 29.58 36.331 4.394 6/24/18 9:42 2018-06-24T09:42 8.0293 29.58 36.331 4.394 6/24/18 9:42 2018-06-24T09:42 8.0292 29.58 36.331 4.394 6/24/18 9:42 2018-06-24T09:42 8.0301 29.58 36.331 4.395 6/24/18 9:42 2018-06-24T09:42 8.03 29.58 36.331 4.396 6/24/18 9:42 2018-06-24T09:42 8.0294 29.58 36.331 4.391 6/24/18 9:42 2018-06-24T09:42 8.0294 29.58 36.33 4.393 6/24/18 9:42 2018-06-24T09:42 8.0297 29.58 36.331 4.397 6/24/18 9:42 2018-06-24T09:42 8.0292 29.58 36.33 4.393 6/24/18 9:42 2018-06-24T09:42 8.0299 29.58 36.33 4.394 6/24/18 9:43 2018-06-24T09:43 8.0302 29.58 36.331 4.4 6/24/18 9:43 2018-06-24T09:43 8.0302 29.58 36.331 4.395 6/24/18 9:43 2018-06-24T09:43 8.0299 29.58 36.331 4.395 6/24/18 9:43 2018-06-24T09:43 8.0302 29.58 36.331 4.394 6/24/18 9:43 2018-06-24T09:43 8.0289 29.58 36.33 4.393 6/24/18 9:43 2018-06-24T09:43 8.0291 29.58 36.331 4.39 6/24/18 9:43 2018-06-24T09:43 8.0287 29.58 36.331 4.387 6/24/18 9:43 2018-06-24T09:43 8.0299 29.58 36.331 4.39 6/24/18 9:43 2018-06-24T09:43 8.0305 29.58 36.331 4.391 6/24/18 9:43 2018-06-24T09:43 8.0302 29.58 36.331 4.392 6/24/18 9:43 2018-06-24T09:43 8.0299 29.58 36.33 4.389 6/24/18 9:43 2018-06-24T09:43 8.0302 29.58 36.331 4.388 6/24/18 9:43 2018-06-24T09:43 8.0299 29.58 36.331 4.391 6/24/18 9:43 2018-06-24T09:43 8.0301 29.58 36.331 4.393 6/24/18 9:43 2018-06-24T09:43 8.0298 29.58 36.33 4.391 6/24/18 9:43 2018-06-24T09:43 8.0294 29.58 36.331 4.391 6/24/18 9:43 2018-06-24T09:43 8.0289 29.58 36.33 4.389 6/24/18 9:43 2018-06-24T09:43 8.0294 29.58 36.33 4.39 6/24/18 9:43 2018-06-24T09:43 8.0298 29.58 36.33 4.393 6/24/18 9:43 2018-06-24T09:43 8.0306 29.57 36.331 4.392 6/24/18 9:44 2018-06-24T09:44 8.0311 29.58 36.331 4.393 6/24/18 9:44 2018-06-24T09:44 8.0305 29.58 36.331 4.393 6/24/18 9:44 2018-06-24T09:44 8.0296 29.58 36.33 4.397 6/24/18 9:44 2018-06-24T09:44 8.0297 29.58 36.33 4.395 6/24/18 9:44 2018-06-24T09:44 8.0301 29.58 36.33 4.395 6/24/18 9:44 2018-06-24T09:44 8.0298 29.58 36.33 4.398 6/24/18 9:44 2018-06-24T09:44 8.0303 29.58 36.33 4.398 6/24/18 9:44 2018-06-24T09:44 8.0305 29.58 36.33 4.397 6/24/18 9:44 2018-06-24T09:44 8.0311 29.58 36.33 4.403 6/24/18 9:44 2018-06-24T09:44 8.0314 29.58 36.33 4.406 6/24/18 9:44 2018-06-24T09:44 8.032 29.57 36.33 4.405 6/24/18 9:44 2018-06-24T09:44 8.0315 29.58 36.33 4.408 6/24/18 9:44 2018-06-24T09:44 8.0319 29.58 36.33 4.408 6/24/18 9:44 2018-06-24T09:44 8.0319 29.58 36.329 4.402 6/24/18 9:44 2018-06-24T09:44 8.0307 29.58 36.33 4.409 6/24/18 9:44 2018-06-24T09:44 8.0313 29.58 36.331 4.407 6/24/18 9:44 2018-06-24T09:44 8.0306 29.58 36.33 4.405 6/24/18 9:44 2018-06-24T09:44 8.0309 29.58 36.33 4.409 6/24/18 9:44 2018-06-24T09:44 8.0311 29.58 36.33 4.405 6/24/18 9:44 2018-06-24T09:44 8.0306 29.58 36.33 4.404 6/24/18 9:45 2018-06-24T09:45 8.0304 29.58 36.33 4.409 6/24/18 9:45 2018-06-24T09:45 8.0301 29.58 36.33 4.408 6/24/18 9:45 2018-06-24T09:45 8.0302 29.58 36.33 4.407 6/24/18 9:45 2018-06-24T09:45 8.0308 29.58 36.33 4.406 6/24/18 9:55 2018-06-24T09:55 8.0321 29.57 36.33 4.386 6/24/18 9:55 2018-06-24T09:55 8.0322 29.57 36.33 4.386 6/24/18 9:55 2018-06-24T09:55 8.0313 29.57 36.33 4.387 6/24/18 9:55 2018-06-24T09:55 8.0313 29.57 36.329 4.384 6/24/18 9:55 2018-06-24T09:55 8.0315 29.57 36.33 4.388 6/24/18 9:55 2018-06-24T09:55 8.0317 29.57 36.33 4.384 6/24/18 9:55 2018-06-24T09:55 8.0316 29.57 36.33 4.387 6/24/18 9:55 2018-06-24T09:55 8.031 29.57 36.33 4.388 6/24/18 9:55 2018-06-24T09:55 8.0302 29.57 36.329 4.388 6/24/18 9:55 2018-06-24T09:55 8.0298 29.57 36.329 4.388 6/24/18 9:55 2018-06-24T09:55 8.0303 29.57 36.33 4.383 6/24/18 9:55 2018-06-24T09:55 8.0298 29.57 36.33 4.386 6/24/18 9:55 2018-06-24T09:55 8.0295 29.57 36.329 4.386 6/24/18 9:55 2018-06-24T09:55 8.0296 29.57 36.329 4.383 6/24/18 9:55 2018-06-24T09:55 8.0298 29.57 36.33 4.386 6/24/18 9:55 2018-06-24T09:55 8.0304 29.57 36.329 4.379 6/24/18 9:56 2018-06-24T09:56 8.0296 29.57 36.329 4.386 6/24/18 9:56 2018-06-24T09:56 8.0287 29.57 36.33 4.385 6/24/18 9:56 2018-06-24T09:56 8.0287 29.57 36.328 4.381 6/24/18 9:56 2018-06-24T09:56 8.0298 29.57 36.33 4.387 6/24/18 9:56 2018-06-24T09:56 8.0298 29.57 36.329 4.383 6/24/18 9:56 2018-06-24T09:56 8.0295 29.57 36.329 4.384 6/24/18 9:56 2018-06-24T09:56 8.0298 29.57 36.33 4.384 6/24/18 9:56 2018-06-24T09:56 8.0305 29.57 36.33 4.386 6/24/18 9:56 2018-06-24T09:56 8.0301 29.57 36.329 4.384 6/24/18 9:56 2018-06-24T09:56 8.0301 29.57 36.329 4.384 6/24/18 9:56 2018-06-24T09:56 8.0296 29.57 36.329 4.386 6/24/18 9:56 2018-06-24T09:56 8.0299 29.57 36.33 4.393 6/24/18 9:56 2018-06-24T09:56 8.0295 29.57 36.329 4.386 6/24/18 9:56 2018-06-24T09:56 8.0294 29.57 36.329 4.388 6/24/18 9:56 2018-06-24T09:56 8.0297 29.57 36.329 4.388 6/24/18 9:56 2018-06-24T09:56 8.0295 29.57 36.33 4.385 6/24/18 9:56 2018-06-24T09:56 8.0292 29.57 36.33 4.386 6/24/18 9:56 2018-06-24T09:56 8.0296 29.57 36.329 4.386 6/24/18 9:56 2018-06-24T09:56 8.0296 29.57 36.329 4.386 6/24/18 9:56 2018-06-24T09:56 8.0298 29.57 36.329 4.386 6/24/18 9:57 2018-06-24T09:57 8.0296 29.57 36.329 4.386 6/24/18 9:57 2018-06-24T09:57 8.0298 29.57 36.329 4.387 6/24/18 9:57 2018-06-24T09:57 8.0295 29.57 36.33 4.385 6/24/18 9:57 2018-06-24T09:57 8.03 29.57 36.329 4.387 6/24/18 9:57 2018-06-24T09:57 8.0293 29.57 36.329 4.389 6/24/18 9:57 2018-06-24T09:57 8.0298 29.57 36.329 4.388 6/24/18 9:57 2018-06-24T09:57 8.0287 29.57 36.329 4.388 6/24/18 9:57 2018-06-24T09:57 8.0294 29.57 36.33 4.386 6/24/18 9:57 2018-06-24T09:57 8.0293 29.57 36.33 4.385 6/24/18 9:57 2018-06-24T09:57 8.0292 29.57 36.329 4.384 6/24/18 9:57 2018-06-24T09:57 8.0299 29.57 36.329 4.386 6/24/18 9:57 2018-06-24T09:57 8.0296 29.57 36.33 4.385 6/24/18 9:57 2018-06-24T09:57 8.0293 29.57 36.33 4.383 6/24/18 9:57 2018-06-24T09:57 8.0297 29.57 36.33 4.383 6/24/18 9:57 2018-06-24T09:57 8.0299 29.57 36.329 4.384 6/24/18 9:57 2018-06-24T09:57 8.029 29.57 36.329 4.384 6/24/18 9:57 2018-06-24T09:57 8.0297 29.57 36.329 4.385 6/24/18 9:57 2018-06-24T09:57 8.0288 29.57 36.33 4.38 6/24/18 9:57 2018-06-24T09:57 8.0296 29.57 36.329 4.382 6/24/18 9:57 2018-06-24T09:57 8.0295 29.57 36.329 4.383 6/24/18 9:58 2018-06-24T09:58 8.0296 29.57 36.33 4.384 6/24/18 9:58 2018-06-24T09:58 8.029 29.57 36.329 4.383 6/24/18 9:58 2018-06-24T09:58 8.0285 29.57 36.33 4.382 6/24/18 9:58 2018-06-24T09:58 8.0287 29.57 36.329 4.382 6/24/18 9:58 2018-06-24T09:58 8.0286 29.57 36.329 4.382 6/24/18 9:58 2018-06-24T09:58 8.0287 29.57 36.329 4.387 6/24/18 9:58 2018-06-24T09:58 8.0286 29.57 36.329 4.381 6/24/18 9:58 2018-06-24T09:58 8.0292 29.57 36.329 4.381 6/24/18 9:58 2018-06-24T09:58 8.0293 29.57 36.33 4.381 6/24/18 9:58 2018-06-24T09:58 8.0305 29.57 36.33 4.384 6/24/18 9:58 2018-06-24T09:58 8.0296 29.57 36.329 4.38 6/24/18 9:58 2018-06-24T09:58 8.0295 29.57 36.33 4.38 6/24/18 9:58 2018-06-24T09:58 8.0289 29.57 36.33 4.383 6/24/18 9:58 2018-06-24T09:58 8.0302 29.57 36.329 4.381 6/24/18 9:58 2018-06-24T09:58 8.0291 29.57 36.33 4.382 6/24/18 9:58 2018-06-24T09:58 8.0293 29.57 36.329 4.384 6/24/18 9:58 2018-06-24T09:58 8.029 29.57 36.33 4.383 6/24/18 9:58 2018-06-24T09:58 8.0289 29.57 36.329 4.385 6/24/18 9:58 2018-06-24T09:58 8.029 29.57 36.329 4.382 6/24/18 9:58 2018-06-24T09:58 8.0287 29.57 36.329 4.381 6/24/18 9:59 2018-06-24T09:59 8.0288 29.57 36.329 4.379 6/24/18 9:59 2018-06-24T09:59 8.0291 29.57 36.33 4.381 6/24/18 9:59 2018-06-24T09:59 8.0287 29.57 36.33 4.379 6/24/18 9:59 2018-06-24T09:59 8.0281 29.57 36.329 4.379 6/24/18 9:59 2018-06-24T09:59 8.0288 29.57 36.33 4.378 6/24/18 9:59 2018-06-24T09:59 8.029 29.57 36.329 4.38 6/24/18 9:59 2018-06-24T09:59 8.0287 29.57 36.329 4.378 6/24/18 9:59 2018-06-24T09:59 8.0287 29.57 36.329 4.378 6/24/18 9:59 2018-06-24T09:59 8.0293 29.57 36.329 4.376 6/24/18 9:59 2018-06-24T09:59 8.029 29.57 36.329 4.375 6/24/18 9:59 2018-06-24T09:59 8.029 29.57 36.329 4.38 6/24/18 9:59 2018-06-24T09:59 8.029 29.57 36.329 4.378 6/24/18 9:59 2018-06-24T09:59 8.0293 29.57 36.329 4.379 6/24/18 9:59 2018-06-24T09:59 8.0296 29.57 36.329 4.382 6/24/18 9:59 2018-06-24T09:59 8.0289 29.57 36.329 4.382 6/24/18 9:59 2018-06-24T09:59 8.0294 29.57 36.33 4.379 6/24/18 9:59 2018-06-24T09:59 8.0301 29.57 36.33 4.383 6/24/18 9:59 2018-06-24T09:59 8.0299 29.57 36.329 4.384 6/24/18 9:59 2018-06-24T09:59 8.0297 29.57 36.33 4.385 6/24/18 9:59 2018-06-24T09:59 8.0295 29.57 36.33 4.385 6/24/18 10:00 2018-06-24T10:00 8.0293 29.57 36.329 4.385 6/24/18 10:00 2018-06-24T10:00 8.0293 29.57 36.329 4.387 6/24/18 10:00 2018-06-24T10:00 8.0288 29.57 36.329 4.383 6/24/18 10:00 2018-06-24T10:00 8.029 29.57 36.33 4.383 6/24/18 10:10 2018-06-24T10:10 8.0325 29.57 36.331 4.394 6/24/18 10:10 2018-06-24T10:10 8.0319 29.57 36.331 4.392 6/24/18 10:10 2018-06-24T10:10 8.0322 29.57 36.331 4.39 6/24/18 10:10 2018-06-24T10:10 8.0314 29.57 36.33 4.393 6/24/18 10:10 2018-06-24T10:10 8.0313 29.57 36.331 4.389 6/24/18 10:10 2018-06-24T10:10 8.031 29.57 36.331 4.396 6/24/18 10:10 2018-06-24T10:10 8.0311 29.57 36.331 4.386 6/24/18 10:10 2018-06-24T10:10 8.0314 29.57 36.331 4.39 6/24/18 10:10 2018-06-24T10:10 8.0311 29.57 36.33 4.393 6/24/18 10:10 2018-06-24T10:10 8.0305 29.57 36.331 4.395 6/24/18 10:10 2018-06-24T10:10 8.0312 29.57 36.331 4.393 6/24/18 10:10 2018-06-24T10:10 8.031 29.57 36.331 4.396 6/24/18 10:10 2018-06-24T10:10 8.0312 29.57 36.331 4.396 6/24/18 10:10 2018-06-24T10:10 8.0313 29.57 36.331 4.395 6/24/18 10:10 2018-06-24T10:10 8.0313 29.57 36.331 4.396 6/24/18 10:10 2018-06-24T10:10 8.0308 29.57 36.331 4.399 6/24/18 10:11 2018-06-24T10:11 8.0309 29.57 36.331 4.394 6/24/18 10:11 2018-06-24T10:11 8.0306 29.57 36.33 4.396 6/24/18 10:11 2018-06-24T10:11 8.0306 29.57 36.331 4.396 6/24/18 10:11 2018-06-24T10:11 8.0312 29.57 36.33 4.395 6/24/18 10:11 2018-06-24T10:11 8.0314 29.57 36.331 4.393 6/24/18 10:11 2018-06-24T10:11 8.0308 29.57 36.331 4.393 6/24/18 10:11 2018-06-24T10:11 8.0307 29.57 36.331 4.395 6/24/18 10:11 2018-06-24T10:11 8.0305 29.57 36.331 4.393 6/24/18 10:11 2018-06-24T10:11 8.031 29.57 36.331 4.393 6/24/18 10:11 2018-06-24T10:11 8.0312 29.57 36.33 4.388 6/24/18 10:11 2018-06-24T10:11 8.0305 29.57 36.33 4.394 6/24/18 10:11 2018-06-24T10:11 8.0296 29.57 36.331 4.387 6/24/18 10:11 2018-06-24T10:11 8.0296 29.57 36.33 4.393 6/24/18 10:11 2018-06-24T10:11 8.0299 29.57 36.33 4.387 6/24/18 10:11 2018-06-24T10:11 8.0298 29.57 36.331 4.389 6/24/18 10:11 2018-06-24T10:11 8.0299 29.57 36.33 4.388 6/24/18 10:11 2018-06-24T10:11 8.0295 29.57 36.33 4.388 6/24/18 10:11 2018-06-24T10:11 8.03 29.57 36.331 4.386 6/24/18 10:11 2018-06-24T10:11 8.0305 29.57 36.331 4.391 6/24/18 10:11 2018-06-24T10:11 8.0301 29.57 36.33 4.387 6/24/18 10:12 2018-06-24T10:12 8.0302 29.57 36.331 4.39 6/24/18 10:12 2018-06-24T10:12 8.0306 29.57 36.331 4.388 6/24/18 10:12 2018-06-24T10:12 8.0308 29.57 36.331 4.386 6/24/18 10:12 2018-06-24T10:12 8.0305 29.57 36.331 4.384 6/24/18 10:12 2018-06-24T10:12 8.0305 29.57 36.33 4.386 6/24/18 10:12 2018-06-24T10:12 8.0299 29.57 36.33 4.386 6/24/18 10:12 2018-06-24T10:12 8.0298 29.57 36.331 4.386 6/24/18 10:12 2018-06-24T10:12 8.0296 29.57 36.33 4.388 6/24/18 10:12 2018-06-24T10:12 8.0299 29.57 36.331 4.386 6/24/18 10:12 2018-06-24T10:12 8.0304 29.57 36.33 4.387 6/24/18 10:12 2018-06-24T10:12 8.0298 29.57 36.331 4.385 6/24/18 10:12 2018-06-24T10:12 8.0304 29.57 36.33 4.382 6/24/18 10:12 2018-06-24T10:12 8.0293 29.57 36.33 4.382 6/24/18 10:12 2018-06-24T10:12 8.0299 29.57 36.33 4.384 6/24/18 10:12 2018-06-24T10:12 8.0302 29.57 36.331 4.385 6/24/18 10:12 2018-06-24T10:12 8.0294 29.57 36.33 4.384 6/24/18 10:12 2018-06-24T10:12 8.0303 29.57 36.331 4.385 6/24/18 10:12 2018-06-24T10:12 8.0304 29.57 36.331 4.386 6/24/18 10:12 2018-06-24T10:12 8.03 29.57 36.33 4.386 6/24/18 10:12 2018-06-24T10:12 8.0299 29.57 36.331 4.383 6/24/18 10:13 2018-06-24T10:13 8.0306 29.57 36.331 4.385 6/24/18 10:13 2018-06-24T10:13 8.0299 29.57 36.331 4.388 6/24/18 10:13 2018-06-24T10:13 8.0291 29.57 36.331 4.386 6/24/18 10:13 2018-06-24T10:13 8.0293 29.57 36.331 4.389 6/24/18 10:13 2018-06-24T10:13 8.0296 29.58 36.33 4.389 6/24/18 10:13 2018-06-24T10:13 8.03 29.57 36.331 4.387 6/24/18 10:13 2018-06-24T10:13 8.0297 29.57 36.331 4.385 6/24/18 10:13 2018-06-24T10:13 8.0296 29.57 36.331 4.384 6/24/18 10:13 2018-06-24T10:13 8.0298 29.58 36.331 4.387 6/24/18 10:13 2018-06-24T10:13 8.0303 29.58 36.33 4.386 6/24/18 10:13 2018-06-24T10:13 8.03 29.58 36.33 4.387 6/24/18 10:13 2018-06-24T10:13 8.0305 29.58 36.331 4.382 6/24/18 10:13 2018-06-24T10:13 8.0304 29.58 36.33 4.387 6/24/18 10:13 2018-06-24T10:13 8.0301 29.58 36.33 4.388 6/24/18 10:13 2018-06-24T10:13 8.0305 29.58 36.33 4.386 6/24/18 10:13 2018-06-24T10:13 8.0304 29.57 36.331 4.386 6/24/18 10:13 2018-06-24T10:13 8.0298 29.57 36.33 4.387 6/24/18 10:13 2018-06-24T10:13 8.0298 29.57 36.331 4.387 6/24/18 10:13 2018-06-24T10:13 8.0307 29.57 36.331 4.387 6/24/18 10:13 2018-06-24T10:13 8.0297 29.57 36.331 4.387 6/24/18 10:14 2018-06-24T10:14 8.0292 29.57 36.331 4.391 6/24/18 10:14 2018-06-24T10:14 8.0294 29.57 36.331 4.388 6/24/18 10:14 2018-06-24T10:14 8.0288 29.57 36.331 4.383 6/24/18 10:14 2018-06-24T10:14 8.028 29.57 36.331 4.384 6/24/18 10:14 2018-06-24T10:14 8.0283 29.57 36.33 4.38 6/24/18 10:14 2018-06-24T10:14 8.0283 29.58 36.33 4.384 6/24/18 10:14 2018-06-24T10:14 8.0286 29.57 36.331 4.377 6/24/18 10:14 2018-06-24T10:14 8.0289 29.58 36.33 4.384 6/24/18 10:14 2018-06-24T10:14 8.0291 29.58 36.33 4.379 6/24/18 10:14 2018-06-24T10:14 8.0292 29.58 36.33 4.381 6/24/18 10:14 2018-06-24T10:14 8.0295 29.57 36.331 4.377 6/24/18 10:14 2018-06-24T10:14 8.0297 29.57 36.331 4.379 6/24/18 10:14 2018-06-24T10:14 8.0302 29.58 36.33 4.379 6/24/18 10:14 2018-06-24T10:14 8.0296 29.58 36.33 4.382 6/24/18 10:14 2018-06-24T10:14 8.0294 29.57 36.331 4.379 6/24/18 10:14 2018-06-24T10:14 8.0296 29.57 36.331 4.378 6/24/18 10:14 2018-06-24T10:14 8.0291 29.57 36.331 4.381 6/24/18 10:14 2018-06-24T10:14 8.0306 29.58 36.33 4.381 6/24/18 10:14 2018-06-24T10:14 8.0292 29.57 36.331 4.384 6/24/18 10:14 2018-06-24T10:14 8.0285 29.57 36.331 4.382 6/24/18 10:15 2018-06-24T10:15 8.0291 29.58 36.33 4.377 6/24/18 10:15 2018-06-24T10:15 8.0297 29.58 36.33 4.383 6/24/18 10:15 2018-06-24T10:15 8.0297 29.57 36.331 4.38 6/24/18 10:15 2018-06-24T10:15 8.0296 29.58 36.33 4.38 6/24/18 10:25 2018-06-24T10:25 8.0294 29.57 36.331 4.353 6/24/18 10:25 2018-06-24T10:25 8.029 29.57 36.33 4.349 6/24/18 10:25 2018-06-24T10:25 8.0289 29.57 36.331 4.354 6/24/18 10:25 2018-06-24T10:25 8.0283 29.57 36.331 4.349 6/24/18 10:25 2018-06-24T10:25 8.0289 29.57 36.331 4.352 6/24/18 10:25 2018-06-24T10:25 8.0287 29.57 36.33 4.35 6/24/18 10:25 2018-06-24T10:25 8.029 29.57 36.331 4.351 6/24/18 10:25 2018-06-24T10:25 8.0284 29.57 36.33 4.35 6/24/18 10:25 2018-06-24T10:25 8.0282 29.57 36.331 4.349 6/24/18 10:25 2018-06-24T10:25 8.0278 29.57 36.33 4.354 6/24/18 10:25 2018-06-24T10:25 8.0278 29.57 36.331 4.353 6/24/18 10:25 2018-06-24T10:25 8.0272 29.57 36.331 4.35 6/24/18 10:25 2018-06-24T10:25 8.0273 29.57 36.331 4.35 6/24/18 10:25 2018-06-24T10:25 8.0278 29.57 36.33 4.346 6/24/18 10:25 2018-06-24T10:25 8.0275 29.57 36.33 4.349 6/24/18 10:25 2018-06-24T10:25 8.0274 29.57 36.331 4.348 6/24/18 10:26 2018-06-24T10:26 8.028 29.57 36.33 4.351 6/24/18 10:26 2018-06-24T10:26 8.0276 29.57 36.33 4.347 6/24/18 10:26 2018-06-24T10:26 8.0277 29.57 36.33 4.351 6/24/18 10:26 2018-06-24T10:26 8.0276 29.57 36.331 4.35 6/24/18 10:26 2018-06-24T10:26 8.0276 29.57 36.33 4.344 6/24/18 10:26 2018-06-24T10:26 8.0268 29.57 36.33 4.347 6/24/18 10:26 2018-06-24T10:26 8.0269 29.57 36.33 4.348 6/24/18 10:26 2018-06-24T10:26 8.0266 29.57 36.33 4.345 6/24/18 10:26 2018-06-24T10:26 8.0267 29.57 36.331 4.342 6/24/18 10:26 2018-06-24T10:26 8.027 29.57 36.331 4.345 6/24/18 10:26 2018-06-24T10:26 8.027 29.57 36.33 4.345 6/24/18 10:26 2018-06-24T10:26 8.0268 29.57 36.33 4.343 6/24/18 10:26 2018-06-24T10:26 8.0278 29.57 36.33 4.343 6/24/18 10:26 2018-06-24T10:26 8.0277 29.57 36.33 4.348 6/24/18 10:26 2018-06-24T10:26 8.0275 29.57 36.331 4.348 6/24/18 10:26 2018-06-24T10:26 8.0282 29.57 36.331 4.347 6/24/18 10:26 2018-06-24T10:26 8.0286 29.57 36.33 4.35 6/24/18 10:26 2018-06-24T10:26 8.0283 29.57 36.33 4.347 6/24/18 10:26 2018-06-24T10:26 8.0287 29.57 36.33 4.351 6/24/18 10:26 2018-06-24T10:26 8.0282 29.57 36.33 4.352 6/24/18 10:27 2018-06-24T10:27 8.027 29.57 36.33 4.351 6/24/18 10:27 2018-06-24T10:27 8.0278 29.57 36.33 4.353 6/24/18 10:27 2018-06-24T10:27 8.0271 29.57 36.331 4.352 6/24/18 10:27 2018-06-24T10:27 8.0267 29.57 36.33 4.35 6/24/18 10:27 2018-06-24T10:27 8.0266 29.57 36.331 4.349 6/24/18 10:27 2018-06-24T10:27 8.027 29.57 36.33 4.348 6/24/18 10:27 2018-06-24T10:27 8.0268 29.57 36.33 4.348 6/24/18 10:27 2018-06-24T10:27 8.0272 29.57 36.331 4.351 6/24/18 10:27 2018-06-24T10:27 8.0271 29.57 36.33 4.345 6/24/18 10:27 2018-06-24T10:27 8.0275 29.57 36.33 4.347 6/24/18 10:27 2018-06-24T10:27 8.028 29.57 36.33 4.348 6/24/18 10:27 2018-06-24T10:27 8.0282 29.57 36.33 4.351 6/24/18 10:27 2018-06-24T10:27 8.0276 29.57 36.33 4.348 6/24/18 10:27 2018-06-24T10:27 8.0271 29.57 36.331 4.349 6/24/18 10:27 2018-06-24T10:27 8.0271 29.57 36.33 4.35 6/24/18 10:27 2018-06-24T10:27 8.0274 29.57 36.33 4.349 6/24/18 10:27 2018-06-24T10:27 8.0274 29.57 36.33 4.35 6/24/18 10:27 2018-06-24T10:27 8.0274 29.57 36.33 4.349 6/24/18 10:27 2018-06-24T10:27 8.0279 29.57 36.33 4.347 6/24/18 10:27 2018-06-24T10:27 8.028 29.57 36.331 4.348 6/24/18 10:28 2018-06-24T10:28 8.0279 29.57 36.33 4.349 6/24/18 10:28 2018-06-24T10:28 8.027 29.57 36.33 4.347 6/24/18 10:28 2018-06-24T10:28 8.0274 29.57 36.33 4.349 6/24/18 10:28 2018-06-24T10:28 8.027 29.57 36.33 4.352 6/24/18 10:28 2018-06-24T10:28 8.0286 29.57 36.331 4.35 6/24/18 10:28 2018-06-24T10:28 8.0271 29.57 36.33 4.351 6/24/18 10:28 2018-06-24T10:28 8.0276 29.57 36.33 4.353 6/24/18 10:28 2018-06-24T10:28 8.0273 29.57 36.33 4.35 6/24/18 10:28 2018-06-24T10:28 8.0277 29.57 36.33 4.349 6/24/18 10:28 2018-06-24T10:28 8.0275 29.57 36.33 4.349 6/24/18 10:28 2018-06-24T10:28 8.027 29.57 36.33 4.349 6/24/18 10:28 2018-06-24T10:28 8.0267 29.57 36.33 4.349 6/24/18 10:28 2018-06-24T10:28 8.0267 29.57 36.33 4.345 6/24/18 10:28 2018-06-24T10:28 8.0272 29.57 36.33 4.347 6/24/18 10:28 2018-06-24T10:28 8.027 29.57 36.33 4.349 6/24/18 10:28 2018-06-24T10:28 8.0261 29.57 36.33 4.344 6/24/18 10:28 2018-06-24T10:28 8.0269 29.57 36.33 4.343 6/24/18 10:28 2018-06-24T10:28 8.0277 29.57 36.33 4.342 6/24/18 10:28 2018-06-24T10:28 8.0276 29.57 36.33 4.347 6/24/18 10:28 2018-06-24T10:28 8.0271 29.57 36.33 4.345 6/24/18 10:29 2018-06-24T10:29 8.0271 29.57 36.33 4.342 6/24/18 10:29 2018-06-24T10:29 8.0276 29.57 36.33 4.344 6/24/18 10:29 2018-06-24T10:29 8.0271 29.57 36.33 4.345 6/24/18 10:29 2018-06-24T10:29 8.0269 29.57 36.33 4.347 6/24/18 10:29 2018-06-24T10:29 8.0276 29.57 36.331 4.345 6/24/18 10:29 2018-06-24T10:29 8.028 29.57 36.33 4.347 6/24/18 10:29 2018-06-24T10:29 8.0276 29.57 36.33 4.347 6/24/18 10:29 2018-06-24T10:29 8.0272 29.57 36.331 4.345 6/24/18 10:29 2018-06-24T10:29 8.0269 29.57 36.33 4.35 6/24/18 10:29 2018-06-24T10:29 8.0274 29.57 36.33 4.348 6/24/18 10:29 2018-06-24T10:29 8.0273 29.57 36.33 4.347 6/24/18 10:29 2018-06-24T10:29 8.0274 29.57 36.331 4.346 6/24/18 10:29 2018-06-24T10:29 8.0281 29.57 36.33 4.349 6/24/18 10:29 2018-06-24T10:29 8.0279 29.57 36.33 4.349 6/24/18 10:29 2018-06-24T10:29 8.0277 29.57 36.33 4.349 6/24/18 10:29 2018-06-24T10:29 8.0269 29.57 36.331 4.345 6/24/18 10:29 2018-06-24T10:29 8.0272 29.57 36.33 4.348 6/24/18 10:29 2018-06-24T10:29 8.0279 29.57 36.33 4.344 6/24/18 10:29 2018-06-24T10:29 8.0279 29.57 36.33 4.347 6/24/18 10:29 2018-06-24T10:29 8.0277 29.57 36.33 4.347 6/24/18 10:30 2018-06-24T10:30 8.0269 29.57 36.33 4.345 6/24/18 10:30 2018-06-24T10:30 8.0272 29.57 36.33 4.352 6/24/18 10:30 2018-06-24T10:30 8.0265 29.57 36.33 4.347 6/24/18 10:30 2018-06-24T10:30 8.0275 29.57 36.329 4.345 6/24/18 10:40 2018-06-24T10:40 8.0312 29.56 36.33 4.359 6/24/18 10:40 2018-06-24T10:40 8.0307 29.56 36.33 4.362 6/24/18 10:40 2018-06-24T10:40 8.0306 29.56 36.329 4.356 6/24/18 10:40 2018-06-24T10:40 8.0303 29.56 36.33 4.361 6/24/18 10:40 2018-06-24T10:40 8.0303 29.56 36.329 4.359 6/24/18 10:40 2018-06-24T10:40 8.0301 29.56 36.33 4.358 6/24/18 10:40 2018-06-24T10:40 8.0296 29.56 36.329 4.354 6/24/18 10:40 2018-06-24T10:40 8.0296 29.56 36.33 4.355 6/24/18 10:40 2018-06-24T10:40 8.0299 29.56 36.329 4.357 6/24/18 10:40 2018-06-24T10:40 8.0301 29.56 36.33 4.356 6/24/18 10:40 2018-06-24T10:40 8.0301 29.56 36.329 4.358 6/24/18 10:40 2018-06-24T10:40 8.0304 29.56 36.329 4.359 6/24/18 10:40 2018-06-24T10:40 8.0305 29.56 36.33 4.361 6/24/18 10:40 2018-06-24T10:40 8.0305 29.56 36.329 4.359 6/24/18 10:40 2018-06-24T10:40 8.0309 29.56 36.329 4.356 6/24/18 10:40 2018-06-24T10:40 8.0297 29.56 36.329 4.362 6/24/18 10:41 2018-06-24T10:41 8.0296 29.55 36.328 4.361 6/24/18 10:41 2018-06-24T10:41 8.0309 29.55 36.328 4.358 6/24/18 10:41 2018-06-24T10:41 8.0315 29.55 36.329 4.363 6/24/18 10:41 2018-06-24T10:41 8.031 29.55 36.329 4.365 6/24/18 10:41 2018-06-24T10:41 8.0306 29.55 36.329 4.367 6/24/18 10:41 2018-06-24T10:41 8.0309 29.55 36.329 4.365 6/24/18 10:41 2018-06-24T10:41 8.0317 29.55 36.33 4.365 6/24/18 10:41 2018-06-24T10:41 8.0313 29.55 36.33 4.37 6/24/18 10:41 2018-06-24T10:41 8.0294 29.55 36.33 4.37 6/24/18 10:41 2018-06-24T10:41 8.03 29.55 36.329 4.364 6/24/18 10:41 2018-06-24T10:41 8.0296 29.55 36.329 4.364 6/24/18 10:41 2018-06-24T10:41 8.0298 29.55 36.329 4.363 6/24/18 10:41 2018-06-24T10:41 8.0295 29.55 36.329 4.362 6/24/18 10:41 2018-06-24T10:41 8.0293 29.55 36.329 4.36 6/24/18 10:41 2018-06-24T10:41 8.0298 29.55 36.329 4.361 6/24/18 10:41 2018-06-24T10:41 8.0294 29.55 36.329 4.359 6/24/18 10:41 2018-06-24T10:41 8.0302 29.55 36.329 4.361 6/24/18 10:41 2018-06-24T10:41 8.0305 29.55 36.329 4.366 6/24/18 10:41 2018-06-24T10:41 8.0305 29.55 36.329 4.359 6/24/18 10:41 2018-06-24T10:41 8.03 29.55 36.329 4.365 6/24/18 10:42 2018-06-24T10:42 8.0298 29.55 36.33 4.361 6/24/18 10:42 2018-06-24T10:42 8.0301 29.55 36.329 4.362 6/24/18 10:42 2018-06-24T10:42 8.03 29.55 36.329 4.365 6/24/18 10:42 2018-06-24T10:42 8.0298 29.55 36.33 4.357 6/24/18 10:42 2018-06-24T10:42 8.0295 29.55 36.329 4.36 6/24/18 10:42 2018-06-24T10:42 8.0293 29.55 36.329 4.363 6/24/18 10:42 2018-06-24T10:42 8.0295 29.55 36.329 4.359 6/24/18 10:42 2018-06-24T10:42 8.0294 29.55 36.329 4.365 6/24/18 10:42 2018-06-24T10:42 8.0293 29.55 36.329 4.364 6/24/18 10:42 2018-06-24T10:42 8.0286 29.55 36.329 4.364 6/24/18 10:42 2018-06-24T10:42 8.0295 29.55 36.329 4.359 6/24/18 10:42 2018-06-24T10:42 8.0294 29.55 36.329 4.359 6/24/18 10:42 2018-06-24T10:42 8.0295 29.55 36.33 4.359 6/24/18 10:42 2018-06-24T10:42 8.0294 29.55 36.329 4.363 6/24/18 10:42 2018-06-24T10:42 8.0292 29.56 36.329 4.363 6/24/18 10:42 2018-06-24T10:42 8.0293 29.56 36.329 4.363 6/24/18 10:42 2018-06-24T10:42 8.0299 29.56 36.328 4.361 6/24/18 10:42 2018-06-24T10:42 8.0302 29.56 36.33 4.362 6/24/18 10:42 2018-06-24T10:42 8.0298 29.56 36.329 4.363 6/24/18 10:42 2018-06-24T10:42 8.0304 29.56 36.329 4.361 6/24/18 10:43 2018-06-24T10:43 8.0306 29.56 36.329 4.367 6/24/18 10:43 2018-06-24T10:43 8.0306 29.56 36.329 4.366 6/24/18 10:43 2018-06-24T10:43 8.0302 29.56 36.329 4.363 6/24/18 10:43 2018-06-24T10:43 8.0303 29.56 36.329 4.36 6/24/18 10:43 2018-06-24T10:43 8.0291 29.56 36.329 4.365 6/24/18 10:43 2018-06-24T10:43 8.0291 29.56 36.33 4.365 6/24/18 10:43 2018-06-24T10:43 8.0289 29.56 36.329 4.36 6/24/18 10:43 2018-06-24T10:43 8.0289 29.56 36.329 4.359 6/24/18 10:43 2018-06-24T10:43 8.0286 29.55 36.329 4.355 6/24/18 10:43 2018-06-24T10:43 8.0295 29.55 36.329 4.359 6/24/18 10:43 2018-06-24T10:43 8.0301 29.55 36.329 4.359 6/24/18 10:43 2018-06-24T10:43 8.0304 29.55 36.329 4.359 6/24/18 10:43 2018-06-24T10:43 8.0305 29.55 36.329 4.362 6/24/18 10:43 2018-06-24T10:43 8.0304 29.55 36.329 4.36 6/24/18 10:43 2018-06-24T10:43 8.0297 29.55 36.329 4.357 6/24/18 10:43 2018-06-24T10:43 8.03 29.55 36.33 4.36 6/24/18 10:43 2018-06-24T10:43 8.029 29.55 36.329 4.357 6/24/18 10:43 2018-06-24T10:43 8.029 29.55 36.329 4.359 6/24/18 10:43 2018-06-24T10:43 8.0297 29.55 36.329 4.358 6/24/18 10:43 2018-06-24T10:43 8.0292 29.55 36.329 4.357 6/24/18 10:44 2018-06-24T10:44 8.0296 29.55 36.329 4.359 6/24/18 10:44 2018-06-24T10:44 8.03 29.55 36.33 4.357 6/24/18 10:44 2018-06-24T10:44 8.0299 29.55 36.329 4.359 6/24/18 10:44 2018-06-24T10:44 8.0296 29.55 36.329 4.356 6/24/18 10:44 2018-06-24T10:44 8.0302 29.55 36.329 4.361 6/24/18 10:44 2018-06-24T10:44 8.0301 29.55 36.329 4.355 6/24/18 10:44 2018-06-24T10:44 8.0301 29.55 36.329 4.359 6/24/18 10:44 2018-06-24T10:44 8.0301 29.56 36.328 4.359 6/24/18 10:44 2018-06-24T10:44 8.0298 29.55 36.329 4.359 6/24/18 10:44 2018-06-24T10:44 8.0302 29.56 36.329 4.358 6/24/18 10:44 2018-06-24T10:44 8.0294 29.55 36.329 4.358 6/24/18 10:44 2018-06-24T10:44 8.0285 29.56 36.329 4.357 6/24/18 10:44 2018-06-24T10:44 8.0292 29.56 36.329 4.356 6/24/18 10:44 2018-06-24T10:44 8.029 29.56 36.329 4.359 6/24/18 10:44 2018-06-24T10:44 8.0288 29.55 36.329 4.358 6/24/18 10:44 2018-06-24T10:44 8.0292 29.55 36.33 4.355 6/24/18 10:44 2018-06-24T10:44 8.029 29.56 36.329 4.355 6/24/18 10:44 2018-06-24T10:44 8.0292 29.55 36.329 4.357 6/24/18 10:44 2018-06-24T10:44 8.0298 29.55 36.329 4.357 6/24/18 10:44 2018-06-24T10:44 8.0292 29.56 36.328 4.359 6/24/18 10:45 2018-06-24T10:45 8.0294 29.55 36.329 4.355 6/24/18 10:45 2018-06-24T10:45 8.0299 29.55 36.33 4.36 6/24/18 10:45 2018-06-24T10:45 8.0295 29.55 36.329 4.36 6/24/18 10:45 2018-06-24T10:45 8.0299 29.55 36.329 4.358 6/24/18 10:55 2018-06-24T10:55 8.0203 29.55 36.329 4.272 6/24/18 10:55 2018-06-24T10:55 8.0192 29.55 36.329 4.261 6/24/18 10:55 2018-06-24T10:55 8.0175 29.55 36.33 4.247 6/24/18 10:55 2018-06-24T10:55 8.0175 29.55 36.329 4.247 6/24/18 10:55 2018-06-24T10:55 8.0193 29.55 36.33 4.239 6/24/18 10:55 2018-06-24T10:55 8.0215 29.55 36.329 4.244 6/24/18 10:55 2018-06-24T10:55 8.0231 29.55 36.33 4.243 6/24/18 10:55 2018-06-24T10:55 8.0235 29.55 36.329 4.247 6/24/18 10:55 2018-06-24T10:55 8.0233 29.55 36.329 4.252 6/24/18 10:55 2018-06-24T10:55 8.0235 29.55 36.33 4.251 6/24/18 10:55 2018-06-24T10:55 8.0239 29.55 36.33 4.256 6/24/18 10:55 2018-06-24T10:55 8.0238 29.55 36.329 4.257 6/24/18 10:55 2018-06-24T10:55 8.0241 29.55 36.33 4.258 6/24/18 10:55 2018-06-24T10:55 8.0241 29.55 36.329 4.26 6/24/18 10:55 2018-06-24T10:55 8.0244 29.55 36.33 4.264 6/24/18 10:55 2018-06-24T10:55 8.0247 29.55 36.329 4.264 6/24/18 10:56 2018-06-24T10:56 8.024 29.55 36.33 4.264 6/24/18 10:56 2018-06-24T10:56 8.0237 29.55 36.33 4.267 6/24/18 10:56 2018-06-24T10:56 8.0244 29.55 36.329 4.267 6/24/18 10:56 2018-06-24T10:56 8.0245 29.55 36.329 4.268 6/24/18 10:56 2018-06-24T10:56 8.0244 29.55 36.329 4.268 6/24/18 10:56 2018-06-24T10:56 8.0243 29.55 36.329 4.273 6/24/18 10:56 2018-06-24T10:56 8.0236 29.55 36.329 4.269 6/24/18 10:56 2018-06-24T10:56 8.022 29.55 36.329 4.269 6/24/18 10:56 2018-06-24T10:56 8.0227 29.55 36.329 4.267 6/24/18 10:56 2018-06-24T10:56 8.0234 29.55 36.33 4.27 6/24/18 10:56 2018-06-24T10:56 8.0247 29.55 36.33 4.268 6/24/18 10:56 2018-06-24T10:56 8.0254 29.55 36.33 4.269 6/24/18 10:56 2018-06-24T10:56 8.0241 29.55 36.33 4.272 6/24/18 10:56 2018-06-24T10:56 8.0242 29.55 36.329 4.274 6/24/18 10:56 2018-06-24T10:56 8.0233 29.55 36.329 4.27 6/24/18 10:56 2018-06-24T10:56 8.0236 29.55 36.33 4.273 6/24/18 10:56 2018-06-24T10:56 8.0249 29.55 36.33 4.277 6/24/18 10:56 2018-06-24T10:56 8.0242 29.55 36.329 4.275 6/24/18 10:56 2018-06-24T10:56 8.0237 29.55 36.33 4.274 6/24/18 10:56 2018-06-24T10:56 8.0243 29.55 36.329 4.277 6/24/18 10:57 2018-06-24T10:57 8.0238 29.55 36.33 4.272 6/24/18 10:57 2018-06-24T10:57 8.0222 29.55 36.329 4.27 6/24/18 10:57 2018-06-24T10:57 8.0226 29.55 36.329 4.272 6/24/18 10:57 2018-06-24T10:57 8.0233 29.55 36.329 4.272 6/24/18 10:57 2018-06-24T10:57 8.0226 29.55 36.329 4.27 6/24/18 10:57 2018-06-24T10:57 8.0214 29.55 36.33 4.266 6/24/18 10:57 2018-06-24T10:57 8.0193 29.55 36.329 4.26 6/24/18 10:57 2018-06-24T10:57 8.0187 29.55 36.33 4.256 6/24/18 10:57 2018-06-24T10:57 8.0198 29.55 36.329 4.251 6/24/18 10:57 2018-06-24T10:57 8.0189 29.55 36.33 4.243 6/24/18 10:57 2018-06-24T10:57 8.017 29.55 36.329 4.237 6/24/18 10:57 2018-06-24T10:57 8.0159 29.55 36.329 4.228 6/24/18 10:57 2018-06-24T10:57 8.0164 29.55 36.329 4.226 6/24/18 10:57 2018-06-24T10:57 8.0152 29.55 36.329 4.214 6/24/18 10:57 2018-06-24T10:57 8.0164 29.55 36.33 4.219 6/24/18 10:57 2018-06-24T10:57 8.0189 29.55 36.329 4.222 6/24/18 10:57 2018-06-24T10:57 8.0199 29.55 36.33 4.221 6/24/18 10:57 2018-06-24T10:57 8.0196 29.55 36.329 4.224 6/24/18 10:57 2018-06-24T10:57 8.0201 29.55 36.329 4.225 6/24/18 10:57 2018-06-24T10:57 8.0217 29.55 36.329 4.223 6/24/18 10:58 2018-06-24T10:58 8.0211 29.55 36.329 4.226 6/24/18 10:58 2018-06-24T10:58 8.0218 29.55 36.33 4.229 6/24/18 10:58 2018-06-24T10:58 8.0198 29.55 36.329 4.226 6/24/18 10:58 2018-06-24T10:58 8.019 29.55 36.33 4.224 6/24/18 10:58 2018-06-24T10:58 8.0188 29.55 36.33 4.227 6/24/18 10:58 2018-06-24T10:58 8.0211 29.55 36.329 4.228 6/24/18 10:58 2018-06-24T10:58 8.022 29.55 36.329 4.236 6/24/18 10:58 2018-06-24T10:58 8.0228 29.55 36.329 4.237 6/24/18 10:58 2018-06-24T10:58 8.0236 29.55 36.33 4.245 6/24/18 10:58 2018-06-24T10:58 8.0227 29.55 36.329 4.249 6/24/18 10:58 2018-06-24T10:58 8.022 29.55 36.329 4.244 6/24/18 10:58 2018-06-24T10:58 8.021 29.55 36.329 4.244 6/24/18 10:58 2018-06-24T10:58 8.0221 29.55 36.329 4.249 6/24/18 10:58 2018-06-24T10:58 8.0222 29.55 36.329 4.25 6/24/18 10:58 2018-06-24T10:58 8.0212 29.55 36.329 4.247 6/24/18 10:58 2018-06-24T10:58 8.0218 29.55 36.329 4.251 6/24/18 10:58 2018-06-24T10:58 8.0227 29.55 36.33 4.252 6/24/18 10:58 2018-06-24T10:58 8.0246 29.55 36.329 4.26 6/24/18 10:58 2018-06-24T10:58 8.0245 29.55 36.33 4.259 6/24/18 10:58 2018-06-24T10:58 8.0239 29.55 36.33 4.261 6/24/18 10:59 2018-06-24T10:59 8.0225 29.55 36.329 4.263 6/24/18 10:59 2018-06-24T10:59 8.0236 29.55 36.329 4.263 6/24/18 10:59 2018-06-24T10:59 8.0234 29.55 36.329 4.266 6/24/18 10:59 2018-06-24T10:59 8.0242 29.55 36.33 4.266 6/24/18 10:59 2018-06-24T10:59 8.0233 29.55 36.329 4.264 6/24/18 10:59 2018-06-24T10:59 8.0226 29.55 36.329 4.265 6/24/18 10:59 2018-06-24T10:59 8.0222 29.55 36.329 4.263 6/24/18 10:59 2018-06-24T10:59 8.0235 29.55 36.329 4.269 6/24/18 10:59 2018-06-24T10:59 8.0245 29.55 36.329 4.267 6/24/18 10:59 2018-06-24T10:59 8.0242 29.55 36.329 4.271 6/24/18 10:59 2018-06-24T10:59 8.0231 29.55 36.329 4.269 6/24/18 10:59 2018-06-24T10:59 8.023 29.55 36.329 4.267 6/24/18 10:59 2018-06-24T10:59 8.0231 29.55 36.329 4.268 6/24/18 10:59 2018-06-24T10:59 8.0232 29.55 36.329 4.269 6/24/18 10:59 2018-06-24T10:59 8.0237 29.55 36.33 4.267 6/24/18 10:59 2018-06-24T10:59 8.023 29.55 36.33 4.268 6/24/18 10:59 2018-06-24T10:59 8.0225 29.55 36.329 4.267 6/24/18 10:59 2018-06-24T10:59 8.0222 29.55 36.33 4.265 6/24/18 10:59 2018-06-24T10:59 8.0225 29.55 36.329 4.267 6/24/18 10:59 2018-06-24T10:59 8.0232 29.55 36.329 4.265 6/24/18 11:00 2018-06-24T11:00 8.0235 29.55 36.329 4.268 6/24/18 11:00 2018-06-24T11:00 8.0226 29.55 36.328 4.266 6/24/18 11:00 2018-06-24T11:00 8.0209 29.55 36.329 4.263 6/24/18 11:00 2018-06-24T11:00 8.0208 29.55 36.33 4.259 6/24/18 11:10 2018-06-24T11:10 8.0287 29.55 36.331 4.304 6/24/18 11:10 2018-06-24T11:10 8.0284 29.55 36.331 4.308 6/24/18 11:10 2018-06-24T11:10 8.0277 29.55 36.331 4.304 6/24/18 11:10 2018-06-24T11:10 8.0273 29.55 36.33 4.307 6/24/18 11:10 2018-06-24T11:10 8.0271 29.55 36.331 4.306 6/24/18 11:10 2018-06-24T11:10 8.0271 29.55 36.331 4.302 6/24/18 11:10 2018-06-24T11:10 8.027 29.55 36.331 4.304 6/24/18 11:10 2018-06-24T11:10 8.0281 29.55 36.331 4.302 6/24/18 11:10 2018-06-24T11:10 8.0265 29.55 36.331 4.303 6/24/18 11:10 2018-06-24T11:10 8.0266 29.55 36.331 4.303 6/24/18 11:10 2018-06-24T11:10 8.0263 29.55 36.331 4.303 6/24/18 11:10 2018-06-24T11:10 8.0264 29.55 36.331 4.303 6/24/18 11:10 2018-06-24T11:10 8.0268 29.55 36.331 4.305 6/24/18 11:10 2018-06-24T11:10 8.0264 29.55 36.33 4.305 6/24/18 11:10 2018-06-24T11:10 8.0262 29.55 36.331 4.3 6/24/18 11:10 2018-06-24T11:10 8.0264 29.55 36.331 4.304 6/24/18 11:10 2018-06-24T11:10 8.0265 29.55 36.331 4.305 6/24/18 11:11 2018-06-24T11:11 8.0272 29.55 36.331 4.3 6/24/18 11:11 2018-06-24T11:11 8.0268 29.55 36.331 4.305 6/24/18 11:11 2018-06-24T11:11 8.0267 29.55 36.331 4.305 6/24/18 11:11 2018-06-24T11:11 8.0266 29.55 36.331 4.303 6/24/18 11:11 2018-06-24T11:11 8.0266 29.55 36.331 4.304 6/24/18 11:11 2018-06-24T11:11 8.0264 29.55 36.331 4.301 6/24/18 11:11 2018-06-24T11:11 8.0266 29.55 36.331 4.303 6/24/18 11:11 2018-06-24T11:11 8.0263 29.55 36.331 4.303 6/24/18 11:11 2018-06-24T11:11 8.0264 29.55 36.331 4.304 6/24/18 11:11 2018-06-24T11:11 8.0258 29.55 36.33 4.305 6/24/18 11:11 2018-06-24T11:11 8.0251 29.55 36.331 4.306 6/24/18 11:11 2018-06-24T11:11 8.0268 29.55 36.331 4.301 6/24/18 11:11 2018-06-24T11:11 8.0262 29.55 36.331 4.302 6/24/18 11:11 2018-06-24T11:11 8.0264 29.55 36.331 4.305 6/24/18 11:11 2018-06-24T11:11 8.0258 29.55 36.331 4.302 6/24/18 11:11 2018-06-24T11:11 8.0263 29.55 36.331 4.303 6/24/18 11:11 2018-06-24T11:11 8.0262 29.55 36.33 4.301 6/24/18 11:11 2018-06-24T11:11 8.0259 29.55 36.331 4.298 6/24/18 11:11 2018-06-24T11:11 8.026 29.55 36.331 4.3 6/24/18 11:11 2018-06-24T11:11 8.0262 29.55 36.331 4.298 6/24/18 11:12 2018-06-24T11:12 8.0255 29.55 36.331 4.3 6/24/18 11:12 2018-06-24T11:12 8.0266 29.55 36.331 4.297 6/24/18 11:12 2018-06-24T11:12 8.0266 29.55 36.331 4.301 6/24/18 11:12 2018-06-24T11:12 8.0266 29.55 36.332 4.301 6/24/18 11:12 2018-06-24T11:12 8.0262 29.55 36.331 4.299 6/24/18 11:12 2018-06-24T11:12 8.0256 29.55 36.331 4.3 6/24/18 11:12 2018-06-24T11:12 8.0256 29.55 36.33 4.301 6/24/18 11:12 2018-06-24T11:12 8.0259 29.55 36.331 4.298 6/24/18 11:12 2018-06-24T11:12 8.0258 29.55 36.331 4.3 6/24/18 11:12 2018-06-24T11:12 8.0252 29.55 36.331 4.295 6/24/18 11:12 2018-06-24T11:12 8.0252 29.55 36.331 4.297 6/24/18 11:12 2018-06-24T11:12 8.0247 29.55 36.33 4.296 6/24/18 11:12 2018-06-24T11:12 8.0251 29.55 36.331 4.297 6/24/18 11:12 2018-06-24T11:12 8.0253 29.55 36.331 4.298 6/24/18 11:12 2018-06-24T11:12 8.0253 29.55 36.331 4.295 6/24/18 11:12 2018-06-24T11:12 8.0264 29.55 36.331 4.298 6/24/18 11:12 2018-06-24T11:12 8.026 29.55 36.331 4.297 6/24/18 11:12 2018-06-24T11:12 8.0258 29.55 36.331 4.296 6/24/18 11:12 2018-06-24T11:12 8.0259 29.55 36.331 4.295 6/24/18 11:12 2018-06-24T11:12 8.0257 29.55 36.331 4.297 6/24/18 11:13 2018-06-24T11:13 8.0256 29.55 36.331 4.297 6/24/18 11:13 2018-06-24T11:13 8.0257 29.55 36.331 4.295 6/24/18 11:13 2018-06-24T11:13 8.0259 29.55 36.331 4.295 6/24/18 11:13 2018-06-24T11:13 8.0256 29.55 36.331 4.299 6/24/18 11:13 2018-06-24T11:13 8.0259 29.55 36.33 4.293 6/24/18 11:13 2018-06-24T11:13 8.0263 29.55 36.331 4.293 6/24/18 11:13 2018-06-24T11:13 8.0246 29.55 36.331 4.29 6/24/18 11:13 2018-06-24T11:13 8.025 29.55 36.331 4.298 6/24/18 11:13 2018-06-24T11:13 8.0252 29.55 36.331 4.295 6/24/18 11:13 2018-06-24T11:13 8.0253 29.55 36.33 4.292 6/24/18 11:13 2018-06-24T11:13 8.0261 29.55 36.331 4.295 6/24/18 11:13 2018-06-24T11:13 8.0253 29.55 36.33 4.294 6/24/18 11:13 2018-06-24T11:13 8.0254 29.55 36.331 4.296 6/24/18 11:13 2018-06-24T11:13 8.0261 29.55 36.331 4.294 6/24/18 11:13 2018-06-24T11:13 8.0248 29.55 36.331 4.291 6/24/18 11:13 2018-06-24T11:13 8.0248 29.55 36.331 4.293 6/24/18 11:13 2018-06-24T11:13 8.0254 29.55 36.331 4.292 6/24/18 11:13 2018-06-24T11:13 8.0255 29.55 36.331 4.293 6/24/18 11:13 2018-06-24T11:13 8.0252 29.55 36.331 4.293 6/24/18 11:13 2018-06-24T11:13 8.0256 29.55 36.331 4.293 6/24/18 11:14 2018-06-24T11:14 8.0254 29.55 36.331 4.293 6/24/18 11:14 2018-06-24T11:14 8.0256 29.55 36.33 4.294 6/24/18 11:14 2018-06-24T11:14 8.0255 29.55 36.331 4.293 6/24/18 11:14 2018-06-24T11:14 8.0248 29.55 36.331 4.292 6/24/18 11:14 2018-06-24T11:14 8.0247 29.55 36.331 4.289 6/24/18 11:14 2018-06-24T11:14 8.0252 29.55 36.331 4.289 6/24/18 11:14 2018-06-24T11:14 8.0246 29.55 36.331 4.29 6/24/18 11:14 2018-06-24T11:14 8.0255 29.55 36.331 4.288 6/24/18 11:14 2018-06-24T11:14 8.0254 29.55 36.331 4.284 6/24/18 11:14 2018-06-24T11:14 8.0255 29.55 36.331 4.288 6/24/18 11:14 2018-06-24T11:14 8.0251 29.55 36.331 4.29 6/24/18 11:14 2018-06-24T11:14 8.0251 29.55 36.331 4.287 6/24/18 11:14 2018-06-24T11:14 8.0241 29.55 36.331 4.289 6/24/18 11:14 2018-06-24T11:14 8.0247 29.55 36.33 4.287 6/24/18 11:14 2018-06-24T11:14 8.0245 29.55 36.331 4.287 6/24/18 11:14 2018-06-24T11:14 8.0247 29.55 36.33 4.284 6/24/18 11:14 2018-06-24T11:14 8.0245 29.55 36.33 4.283 6/24/18 11:14 2018-06-24T11:14 8.0248 29.55 36.331 4.282 6/24/18 11:14 2018-06-24T11:14 8.0256 29.55 36.331 4.286 6/24/18 11:14 2018-06-24T11:14 8.0252 29.55 36.332 4.283 6/24/18 11:15 2018-06-24T11:15 8.0259 29.55 36.332 4.28 6/24/18 11:15 2018-06-24T11:15 8.0249 29.55 36.331 4.282 6/24/18 11:15 2018-06-24T11:15 8.0253 29.55 36.331 4.284 6/24/18 11:25 2018-06-24T11:25 8.0167 29.44 36.34 4.141 6/24/18 11:25 2018-06-24T11:25 8.017 29.44 36.339 4.14 6/24/18 11:25 2018-06-24T11:25 8.0163 29.44 36.34 4.14 6/24/18 11:25 2018-06-24T11:25 8.0164 29.44 36.34 4.14 6/24/18 11:25 2018-06-24T11:25 8.0158 29.45 36.339 4.14 6/24/18 11:25 2018-06-24T11:25 8.0156 29.44 36.339 4.137 6/24/18 11:25 2018-06-24T11:25 8.0157 29.44 36.34 4.135 6/24/18 11:25 2018-06-24T11:25 8.0156 29.44 36.34 4.139 6/24/18 11:25 2018-06-24T11:25 8.0151 29.44 36.337 4.131 6/24/18 11:25 2018-06-24T11:25 8.015 29.42 36.341 4.135 6/24/18 11:25 2018-06-24T11:25 8.0158 29.43 36.342 4.131 6/24/18 11:25 2018-06-24T11:25 8.0141 29.43 36.34 4.133 6/24/18 11:25 2018-06-24T11:25 8.0147 29.43 36.34 4.132 6/24/18 11:25 2018-06-24T11:25 8.0148 29.43 36.34 4.13 6/24/18 11:25 2018-06-24T11:25 8.0147 29.43 36.341 4.131 6/24/18 11:25 2018-06-24T11:25 8.0145 29.43 36.341 4.133 6/24/18 11:25 2018-06-24T11:25 8.0155 29.42 36.339 4.133 6/24/18 11:26 2018-06-24T11:26 8.0158 29.41 36.342 4.132 6/24/18 11:26 2018-06-24T11:26 8.0163 29.4 36.343 4.134 6/24/18 11:26 2018-06-24T11:26 8.016 29.41 36.344 4.133 6/24/18 11:26 2018-06-24T11:26 8.0154 29.42 36.342 4.13 6/24/18 11:26 2018-06-24T11:26 8.0143 29.42 36.34 4.131 6/24/18 11:26 2018-06-24T11:26 8.0138 29.42 36.34 4.128 6/24/18 11:26 2018-06-24T11:26 8.0138 29.42 36.341 4.128 6/24/18 11:26 2018-06-24T11:26 8.0135 29.43 36.341 4.127 6/24/18 11:26 2018-06-24T11:26 8.0127 29.44 36.339 4.121 6/24/18 11:26 2018-06-24T11:26 8.0116 29.43 36.339 4.12 6/24/18 11:26 2018-06-24T11:26 8.0112 29.43 36.339 4.116 6/24/18 11:26 2018-06-24T11:26 8.0122 29.43 36.339 4.115 6/24/18 11:26 2018-06-24T11:26 8.0122 29.42 36.341 4.115 6/24/18 11:26 2018-06-24T11:26 8.0131 29.41 36.341 4.119 6/24/18 11:26 2018-06-24T11:26 8.0137 29.41 36.34 4.118 6/24/18 11:26 2018-06-24T11:26 8.0152 29.4 36.342 4.118 6/24/18 11:26 2018-06-24T11:26 8.0151 29.4 36.343 4.121 6/24/18 11:26 2018-06-24T11:26 8.015 29.4 36.341 4.117 6/24/18 11:26 2018-06-24T11:26 8.0143 29.38 36.346 4.121 6/24/18 11:26 2018-06-24T11:26 8.0138 29.39 36.344 4.119 6/24/18 11:27 2018-06-24T11:27 8.014 29.39 36.343 4.118 6/24/18 11:27 2018-06-24T11:27 8.0135 29.39 36.345 4.118 6/24/18 11:27 2018-06-24T11:27 8.0133 29.39 36.343 4.12 6/24/18 11:27 2018-06-24T11:27 8.0125 29.39 36.342 4.118 6/24/18 11:27 2018-06-24T11:27 8.0139 29.39 36.344 4.119 6/24/18 11:27 2018-06-24T11:27 8.0142 29.38 36.342 4.121 6/24/18 11:27 2018-06-24T11:27 8.0139 29.38 36.344 4.119 6/24/18 11:27 2018-06-24T11:27 8.0141 29.38 36.345 4.119 6/24/18 11:27 2018-06-24T11:27 8.0137 29.38 36.345 4.12 6/24/18 11:27 2018-06-24T11:27 8.013 29.39 36.344 4.116 6/24/18 11:27 2018-06-24T11:27 8.0132 29.39 36.343 4.119 6/24/18 11:27 2018-06-24T11:27 8.0137 29.38 36.344 4.119 6/24/18 11:27 2018-06-24T11:27 8.0133 29.38 36.344 4.119 6/24/18 11:27 2018-06-24T11:27 8.0133 29.38 36.343 4.116 6/24/18 11:27 2018-06-24T11:27 8.0136 29.38 36.344 4.121 6/24/18 11:27 2018-06-24T11:27 8.0132 29.38 36.344 4.117 6/24/18 11:27 2018-06-24T11:27 8.0132 29.37 36.345 4.117 6/24/18 11:27 2018-06-24T11:27 8.0126 29.38 36.344 4.114 6/24/18 11:27 2018-06-24T11:27 8.0125 29.37 36.345 4.113 6/24/18 11:27 2018-06-24T11:27 8.0128 29.37 36.345 4.114 6/24/18 11:28 2018-06-24T11:28 8.0136 29.37 36.345 4.112 6/24/18 11:28 2018-06-24T11:28 8.0128 29.37 36.345 4.11 6/24/18 11:28 2018-06-24T11:28 8.0125 29.37 36.345 4.114 6/24/18 11:28 2018-06-24T11:28 8.0119 29.37 36.345 4.111 6/24/18 11:28 2018-06-24T11:28 8.0115 29.37 36.345 4.108 6/24/18 11:28 2018-06-24T11:28 8.012 29.37 36.344 4.11 6/24/18 11:28 2018-06-24T11:28 8.0121 29.37 36.346 4.109 6/24/18 11:28 2018-06-24T11:28 8.0113 29.38 36.344 4.108 6/24/18 11:28 2018-06-24T11:28 8.0108 29.38 36.344 4.106 6/24/18 11:28 2018-06-24T11:28 8.0101 29.39 36.345 4.105 6/24/18 11:28 2018-06-24T11:28 8.0092 29.39 36.342 4.1 6/24/18 11:28 2018-06-24T11:28 8.0092 29.38 36.343 4.094 6/24/18 11:28 2018-06-24T11:28 8.0098 29.38 36.343 4.094 6/24/18 11:28 2018-06-24T11:28 8.0099 29.37 36.343 4.092 6/24/18 11:28 2018-06-24T11:28 8.0111 29.37 36.344 4.093 6/24/18 11:28 2018-06-24T11:28 8.0123 29.36 36.345 4.094 6/24/18 11:28 2018-06-24T11:28 8.0122 29.36 36.345 4.097 6/24/18 11:28 2018-06-24T11:28 8.0119 29.36 36.345 4.093 6/24/18 11:28 2018-06-24T11:28 8.0115 29.36 36.346 4.098 6/24/18 11:28 2018-06-24T11:28 8.0108 29.37 36.345 4.094 6/24/18 11:29 2018-06-24T11:29 8.0101 29.37 36.345 4.094 6/24/18 11:29 2018-06-24T11:29 8.01 29.37 36.342 4.09 6/24/18 11:29 2018-06-24T11:29 8.01 29.35 36.347 4.09 6/24/18 11:29 2018-06-24T11:29 8.0109 29.34 36.347 4.088 6/24/18 11:29 2018-06-24T11:29 8.0108 29.34 36.348 4.09 6/24/18 11:29 2018-06-24T11:29 8.0107 29.36 36.346 4.089 6/24/18 11:29 2018-06-24T11:29 8.0104 29.34 36.346 4.088 6/24/18 11:29 2018-06-24T11:29 8.0112 29.34 36.347 4.091 6/24/18 11:29 2018-06-24T11:29 8.012 29.33 36.348 4.092 6/24/18 11:29 2018-06-24T11:29 8.0117 29.34 36.349 4.092 6/24/18 11:29 2018-06-24T11:29 8.011 29.35 36.347 4.09 6/24/18 11:29 2018-06-24T11:29 8.011 29.35 36.345 4.089 6/24/18 11:29 2018-06-24T11:29 8.0109 29.35 36.346 4.088 6/24/18 11:29 2018-06-24T11:29 8.0112 29.35 36.346 4.087 6/24/18 11:29 2018-06-24T11:29 8.0107 29.35 36.346 4.087 6/24/18 11:29 2018-06-24T11:29 8.0109 29.35 36.346 4.09 6/24/18 11:29 2018-06-24T11:29 8.0114 29.34 36.346 4.09 6/24/18 11:29 2018-06-24T11:29 8.012 29.34 36.348 4.091 6/24/18 11:29 2018-06-24T11:29 8.0119 29.34 36.347 4.093 6/24/18 11:29 2018-06-24T11:29 8.0118 29.34 36.347 4.093 6/24/18 11:30 2018-06-24T11:30 8.0124 29.34 36.347 4.093 6/24/18 11:30 2018-06-24T11:30 8.0119 29.34 36.347 4.092 6/24/18 11:30 2018-06-24T11:30 8.0125 29.33 36.348 4.092 6/24/18 11:40 2018-06-24T11:40 8.0121 29.28 36.361 4.062 6/24/18 11:40 2018-06-24T11:40 8.012 29.28 36.359 4.061 6/24/18 11:40 2018-06-24T11:40 8.0125 29.28 36.359 4.064 6/24/18 11:40 2018-06-24T11:40 8.0123 29.28 36.359 4.066 6/24/18 11:40 2018-06-24T11:40 8.012 29.28 36.362 4.062 6/24/18 11:40 2018-06-24T11:40 8.0108 29.28 36.36 4.064 6/24/18 11:40 2018-06-24T11:40 8.011 29.28 36.361 4.061 6/24/18 11:40 2018-06-24T11:40 8.011 29.28 36.361 4.063 6/24/18 11:40 2018-06-24T11:40 8.0113 29.28 36.361 4.064 6/24/18 11:40 2018-06-24T11:40 8.0104 29.28 36.362 4.067 6/24/18 11:40 2018-06-24T11:40 8.0109 29.28 36.361 4.063 6/24/18 11:40 2018-06-24T11:40 8.0108 29.28 36.361 4.06 6/24/18 11:40 2018-06-24T11:40 8.0106 29.28 36.362 4.062 6/24/18 11:40 2018-06-24T11:40 8.0099 29.28 36.359 4.06 6/24/18 11:40 2018-06-24T11:40 8.0107 29.28 36.36 4.061 6/24/18 11:40 2018-06-24T11:40 8.011 29.28 36.358 4.059 6/24/18 11:41 2018-06-24T11:41 8.0114 29.28 36.361 4.061 6/24/18 11:41 2018-06-24T11:41 8.0106 29.28 36.362 4.066 6/24/18 11:41 2018-06-24T11:41 8.0106 29.28 36.362 4.063 6/24/18 11:41 2018-06-24T11:41 8.0101 29.28 36.361 4.058 6/24/18 11:41 2018-06-24T11:41 8.0102 29.28 36.361 4.061 6/24/18 11:41 2018-06-24T11:41 8.0099 29.28 36.361 4.061 6/24/18 11:41 2018-06-24T11:41 8.0107 29.28 36.361 4.058 6/24/18 11:41 2018-06-24T11:41 8.0107 29.28 36.361 4.057 6/24/18 11:41 2018-06-24T11:41 8.0098 29.28 36.361 4.06 6/24/18 11:41 2018-06-24T11:41 8.01 29.28 36.36 4.059 6/24/18 11:41 2018-06-24T11:41 8.0103 29.28 36.361 4.06 6/24/18 11:41 2018-06-24T11:41 8.0096 29.29 36.372 4.056 6/24/18 11:41 2018-06-24T11:41 8.0083 29.3 36.374 4.048 6/24/18 11:41 2018-06-24T11:41 8.0065 29.31 36.369 4.048 6/24/18 11:41 2018-06-24T11:41 8.0073 29.3 36.372 4.046 6/24/18 11:41 2018-06-24T11:41 8.0077 29.3 36.369 4.041 6/24/18 11:41 2018-06-24T11:41 8.0078 29.3 36.371 4.038 6/24/18 11:41 2018-06-24T11:41 8.0075 29.3 36.37 4.033 6/24/18 11:41 2018-06-24T11:41 8.0079 29.3 36.37 4.033 6/24/18 11:41 2018-06-24T11:41 8.0079 29.3 36.368 4.034 6/24/18 11:42 2018-06-24T11:42 8.0073 29.3 36.368 4.031 6/24/18 11:42 2018-06-24T11:42 8.0081 29.3 36.371 4.032 6/24/18 11:42 2018-06-24T11:42 8.007 29.3 36.37 4.029 6/24/18 11:42 2018-06-24T11:42 8.0069 29.3 36.37 4.026 6/24/18 11:42 2018-06-24T11:42 8.0071 29.3 36.367 4.026 6/24/18 11:42 2018-06-24T11:42 8.0077 29.3 36.368 4.026 6/24/18 11:42 2018-06-24T11:42 8.0082 29.3 36.371 4.024 6/24/18 11:42 2018-06-24T11:42 8.0069 29.3 36.37 4.025 6/24/18 11:42 2018-06-24T11:42 8.0078 29.3 36.367 4.022 6/24/18 11:42 2018-06-24T11:42 8.0078 29.3 36.368 4.026 6/24/18 11:42 2018-06-24T11:42 8.0079 29.3 36.369 4.022 6/24/18 11:42 2018-06-24T11:42 8.0085 29.3 36.37 4.021 6/24/18 11:42 2018-06-24T11:42 8.0078 29.3 36.37 4.023 6/24/18 11:42 2018-06-24T11:42 8.0074 29.3 36.371 4.022 6/24/18 11:42 2018-06-24T11:42 8.0069 29.3 36.369 4.022 6/24/18 11:42 2018-06-24T11:42 8.007 29.3 36.368 4.02 6/24/18 11:42 2018-06-24T11:42 8.0075 29.3 36.368 4.02 6/24/18 11:42 2018-06-24T11:42 8.0075 29.3 36.368 4.017 6/24/18 11:42 2018-06-24T11:42 8.0077 29.3 36.366 4.02 6/24/18 11:42 2018-06-24T11:42 8.0087 29.3 36.366 4.02 6/24/18 11:43 2018-06-24T11:43 8.009 29.3 36.366 4.023 6/24/18 11:43 2018-06-24T11:43 8.0084 29.29 36.366 4.025 6/24/18 11:43 2018-06-24T11:43 8.0083 29.3 36.366 4.026 6/24/18 11:43 2018-06-24T11:43 8.0085 29.3 36.365 4.026 6/24/18 11:43 2018-06-24T11:43 8.0092 29.29 36.366 4.026 6/24/18 11:43 2018-06-24T11:43 8.0091 29.3 36.365 4.03 6/24/18 11:43 2018-06-24T11:43 8.0088 29.29 36.366 4.027 6/24/18 11:43 2018-06-24T11:43 8.0086 29.29 36.364 4.029 6/24/18 11:43 2018-06-24T11:43 8.0094 29.29 36.367 4.028 6/24/18 11:43 2018-06-24T11:43 8.0079 29.3 36.368 4.03 6/24/18 11:43 2018-06-24T11:43 8.0076 29.3 36.367 4.026 6/24/18 11:43 2018-06-24T11:43 8.0073 29.3 36.37 4.027 6/24/18 11:43 2018-06-24T11:43 8.0059 29.3 36.369 4.026 6/24/18 11:43 2018-06-24T11:43 8.0065 29.3 36.366 4.026 6/24/18 11:43 2018-06-24T11:43 8.0074 29.3 36.364 4.027 6/24/18 11:43 2018-06-24T11:43 8.0077 29.3 36.375 4.027 6/24/18 11:43 2018-06-24T11:43 8.0063 29.32 36.376 4.02 6/24/18 11:43 2018-06-24T11:43 8.0054 29.32 36.375 4.02 6/24/18 11:43 2018-06-24T11:43 8.0056 29.32 36.374 4.016 6/24/18 11:43 2018-06-24T11:43 8.005 29.32 36.379 4.01 6/24/18 11:44 2018-06-24T11:44 8.0049 29.33 36.378 4.007 6/24/18 11:44 2018-06-24T11:44 8.0047 29.33 36.378 4.007 6/24/18 11:44 2018-06-24T11:44 8.0045 29.33 36.377 4.005 6/24/18 11:44 2018-06-24T11:44 8.0046 29.32 36.374 4.001 6/24/18 11:44 2018-06-24T11:44 8.0047 29.32 36.374 4.001 6/24/18 11:44 2018-06-24T11:44 8.0055 29.32 36.374 3.999 6/24/18 11:44 2018-06-24T11:44 8.0053 29.31 36.372 4.002 6/24/18 11:44 2018-06-24T11:44 8.0054 29.32 36.371 4.001 6/24/18 11:44 2018-06-24T11:44 8.0058 29.31 36.369 4 6/24/18 11:44 2018-06-24T11:44 8.007 29.31 36.369 4.001 6/24/18 11:44 2018-06-24T11:44 8.0062 29.31 36.368 4.008 6/24/18 11:44 2018-06-24T11:44 8.0067 29.3 36.368 4.005 6/24/18 11:44 2018-06-24T11:44 8.0069 29.3 36.37 4.006 6/24/18 11:44 2018-06-24T11:44 8.0071 29.31 36.372 4.007 6/24/18 11:44 2018-06-24T11:44 8.006 29.31 36.372 4.005 6/24/18 11:44 2018-06-24T11:44 8.0051 29.31 36.372 4.006 6/24/18 11:44 2018-06-24T11:44 8.0059 29.31 36.371 4.007 6/24/18 11:44 2018-06-24T11:44 8.0057 29.31 36.371 4.004 6/24/18 11:44 2018-06-24T11:44 8.0058 29.31 36.371 4.007 6/24/18 11:44 2018-06-24T11:44 8.0051 29.31 36.372 4.005 6/24/18 11:45 2018-06-24T11:45 8.0057 29.31 36.373 4.007 6/24/18 11:45 2018-06-24T11:45 8.005 29.31 36.375 4.002 6/24/18 11:45 2018-06-24T11:45 8.0049 29.32 36.374 4.003 6/24/18 11:45 2018-06-24T11:45 8.0052 29.31 36.372 4.003 6/24/18 11:55 2018-06-24T11:55 8.0042 29.34 36.377 3.96 6/24/18 11:55 2018-06-24T11:55 8.0042 29.34 36.376 3.961 6/24/18 11:55 2018-06-24T11:55 8.0037 29.34 36.375 3.963 6/24/18 11:55 2018-06-24T11:55 8.0038 29.34 36.376 3.96 6/24/18 11:55 2018-06-24T11:55 8.004 29.34 36.376 3.956 6/24/18 11:55 2018-06-24T11:55 8.0037 29.34 36.374 3.96 6/24/18 11:55 2018-06-24T11:55 8.0029 29.34 36.375 3.958 6/24/18 11:55 2018-06-24T11:55 8.0028 29.34 36.375 3.959 6/24/18 11:55 2018-06-24T11:55 8.0029 29.34 36.375 3.958 6/24/18 11:55 2018-06-24T11:55 8.0029 29.34 36.375 3.955 6/24/18 11:55 2018-06-24T11:55 8.0017 29.34 36.375 3.96 6/24/18 11:55 2018-06-24T11:55 8.002 29.34 36.376 3.957 6/24/18 11:55 2018-06-24T11:55 8.0033 29.34 36.376 3.962 6/24/18 11:55 2018-06-24T11:55 8.0039 29.34 36.377 3.96 6/24/18 11:55 2018-06-24T11:55 8.0034 29.34 36.376 3.957 6/24/18 11:55 2018-06-24T11:55 8.0031 29.34 36.377 3.964 6/24/18 11:55 2018-06-24T11:55 8.0029 29.34 36.376 3.964 6/24/18 11:56 2018-06-24T11:56 8.0024 29.34 36.375 3.962 6/24/18 11:56 2018-06-24T11:56 8.0027 29.34 36.375 3.961 6/24/18 11:56 2018-06-24T11:56 8.0021 29.34 36.376 3.962 6/24/18 11:56 2018-06-24T11:56 8.0015 29.34 36.375 3.96 6/24/18 11:56 2018-06-24T11:56 8.0013 29.34 36.376 3.961 6/24/18 11:56 2018-06-24T11:56 8.0022 29.34 36.375 3.957 6/24/18 11:56 2018-06-24T11:56 8.002 29.34 36.375 3.959 6/24/18 11:56 2018-06-24T11:56 8.0026 29.34 36.377 3.96 6/24/18 11:56 2018-06-24T11:56 8.003 29.34 36.377 3.956 6/24/18 11:56 2018-06-24T11:56 8.0026 29.34 36.376 3.959 6/24/18 11:56 2018-06-24T11:56 8.0023 29.34 36.377 3.959 6/24/18 11:56 2018-06-24T11:56 8.0028 29.34 36.377 3.959 6/24/18 11:56 2018-06-24T11:56 8.0025 29.34 36.377 3.958 6/24/18 11:56 2018-06-24T11:56 8.0019 29.34 36.376 3.958 6/24/18 11:56 2018-06-24T11:56 8.0025 29.34 36.376 3.958 6/24/18 11:56 2018-06-24T11:56 8.0017 29.34 36.376 3.958 6/24/18 11:56 2018-06-24T11:56 8.0011 29.34 36.376 3.959 6/24/18 11:56 2018-06-24T11:56 8.0013 29.34 36.376 3.96 6/24/18 11:56 2018-06-24T11:56 8.0017 29.34 36.377 3.96 6/24/18 11:56 2018-06-24T11:56 8.0015 29.34 36.377 3.955 6/24/18 11:57 2018-06-24T11:57 8.0021 29.34 36.377 3.958 6/24/18 11:57 2018-06-24T11:57 8.0022 29.34 36.377 3.957 6/24/18 11:57 2018-06-24T11:57 8.0023 29.34 36.377 3.962 6/24/18 11:57 2018-06-24T11:57 8.0024 29.34 36.376 3.96 6/24/18 11:57 2018-06-24T11:57 8.0023 29.34 36.376 3.963 6/24/18 11:57 2018-06-24T11:57 8.0023 29.34 36.377 3.96 6/24/18 11:57 2018-06-24T11:57 8.0025 29.34 36.377 3.96 6/24/18 11:57 2018-06-24T11:57 8.0032 29.34 36.376 3.959 6/24/18 11:57 2018-06-24T11:57 8.0026 29.34 36.377 3.958 6/24/18 11:57 2018-06-24T11:57 8.0022 29.34 36.377 3.961 6/24/18 11:57 2018-06-24T11:57 8.0025 29.34 36.377 3.959 6/24/18 11:57 2018-06-24T11:57 8.0023 29.34 36.377 3.962 6/24/18 11:57 2018-06-24T11:57 8.0026 29.34 36.377 3.964 6/24/18 11:57 2018-06-24T11:57 8.0032 29.34 36.377 3.963 6/24/18 11:57 2018-06-24T11:57 8.0031 29.34 36.376 3.962 6/24/18 11:57 2018-06-24T11:57 8.0031 29.34 36.377 3.962 6/24/18 11:57 2018-06-24T11:57 8.0024 29.34 36.376 3.963 6/24/18 11:57 2018-06-24T11:57 8.0023 29.34 36.377 3.965 6/24/18 11:57 2018-06-24T11:57 8.0023 29.34 36.376 3.963 6/24/18 11:57 2018-06-24T11:57 8.0012 29.34 36.377 3.964 6/24/18 11:58 2018-06-24T11:58 8.0027 29.34 36.377 3.962 6/24/18 11:58 2018-06-24T11:58 8.0027 29.34 36.377 3.964 6/24/18 11:58 2018-06-24T11:58 8.0022 29.34 36.378 3.963 6/24/18 11:58 2018-06-24T11:58 8.0025 29.34 36.378 3.964 6/24/18 11:58 2018-06-24T11:58 8.0023 29.34 36.377 3.961 6/24/18 11:58 2018-06-24T11:58 8.0021 29.34 36.377 3.962 6/24/18 11:58 2018-06-24T11:58 8.002 29.34 36.377 3.965 6/24/18 11:58 2018-06-24T11:58 8.002 29.34 36.376 3.961 6/24/18 11:58 2018-06-24T11:58 8.0017 29.34 36.376 3.965 6/24/18 11:58 2018-06-24T11:58 8.0016 29.35 36.375 3.961 6/24/18 11:58 2018-06-24T11:58 8.0007 29.35 36.376 3.961 6/24/18 11:58 2018-06-24T11:58 8.0011 29.34 36.377 3.959 6/24/18 11:58 2018-06-24T11:58 8.0023 29.34 36.377 3.957 6/24/18 11:58 2018-06-24T11:58 8.0016 29.34 36.376 3.962 6/24/18 11:58 2018-06-24T11:58 8.0012 29.35 36.375 3.958 6/24/18 11:58 2018-06-24T11:58 8.0002 29.35 36.375 3.954 6/24/18 11:58 2018-06-24T11:58 8.0004 29.35 36.375 3.953 6/24/18 11:58 2018-06-24T11:58 8.0006 29.35 36.376 3.952 6/24/18 11:58 2018-06-24T11:58 8.0016 29.35 36.376 3.949 6/24/18 11:58 2018-06-24T11:58 8.0007 29.35 36.376 3.951 6/24/18 11:59 2018-06-24T11:59 8.001 29.35 36.376 3.953 6/24/18 11:59 2018-06-24T11:59 8.0016 29.35 36.377 3.95 6/24/18 11:59 2018-06-24T11:59 8.0011 29.35 36.376 3.95 6/24/18 11:59 2018-06-24T11:59 8.001 29.35 36.376 3.95 6/24/18 11:59 2018-06-24T11:59 8.0006 29.35 36.376 3.948 6/24/18 11:59 2018-06-24T11:59 8.0004 29.35 36.376 3.951 6/24/18 11:59 2018-06-24T11:59 8.0008 29.34 36.378 3.948 6/24/18 11:59 2018-06-24T11:59 8.001 29.34 36.377 3.95 6/24/18 11:59 2018-06-24T11:59 8.0009 29.35 36.377 3.95 6/24/18 11:59 2018-06-24T11:59 8.0011 29.35 36.377 3.948 6/24/18 11:59 2018-06-24T11:59 8.0014 29.35 36.377 3.951 6/24/18 11:59 2018-06-24T11:59 8.0015 29.35 36.377 3.95 6/24/18 11:59 2018-06-24T11:59 8.0016 29.35 36.377 3.951 6/24/18 11:59 2018-06-24T11:59 8.0018 29.34 36.378 3.951 6/24/18 11:59 2018-06-24T11:59 8.0013 29.34 36.377 3.951 6/24/18 11:59 2018-06-24T11:59 8.0013 29.34 36.377 3.95 6/24/18 11:59 2018-06-24T11:59 8.0011 29.35 36.377 3.952 6/24/18 11:59 2018-06-24T11:59 8.0003 29.35 36.377 3.951 6/24/18 11:59 2018-06-24T11:59 8.0004 29.35 36.377 3.949 6/24/18 11:59 2018-06-24T11:59 8.0011 29.35 36.377 3.948 6/24/18 12:00 2018-06-24T12:00 8.0014 29.35 36.377 3.951 6/24/18 12:00 2018-06-24T12:00 8.0011 29.35 36.377 3.949 6/24/18 12:00 2018-06-24T12:00 8.0012 29.35 36.377 3.952 6/24/18 12:10 2018-06-24T12:10 8.0028 29.35 36.38 3.954 6/24/18 12:10 2018-06-24T12:10 8.0034 29.35 36.379 3.956 6/24/18 12:10 2018-06-24T12:10 8.003 29.35 36.379 3.961 6/24/18 12:10 2018-06-24T12:10 8.0034 29.35 36.379 3.955 6/24/18 12:10 2018-06-24T12:10 8.003 29.35 36.379 3.955 6/24/18 12:10 2018-06-24T12:10 8.0029 29.35 36.379 3.956 6/24/18 12:10 2018-06-24T12:10 8.0029 29.35 36.379 3.957 6/24/18 12:10 2018-06-24T12:10 8.0023 29.35 36.379 3.96 6/24/18 12:10 2018-06-24T12:10 8.0026 29.35 36.379 3.956 6/24/18 12:10 2018-06-24T12:10 8.0018 29.35 36.379 3.958 6/24/18 12:10 2018-06-24T12:10 8.0027 29.35 36.379 3.957 6/24/18 12:10 2018-06-24T12:10 8.0018 29.35 36.379 3.959 6/24/18 12:10 2018-06-24T12:10 8.0015 29.35 36.379 3.96 6/24/18 12:10 2018-06-24T12:10 8.002 29.35 36.379 3.961 6/24/18 12:10 2018-06-24T12:10 8.0018 29.35 36.379 3.962 6/24/18 12:10 2018-06-24T12:10 8.0019 29.35 36.379 3.958 6/24/18 12:11 2018-06-24T12:11 8.0017 29.35 36.379 3.96 6/24/18 12:11 2018-06-24T12:11 8.0026 29.35 36.379 3.957 6/24/18 12:11 2018-06-24T12:11 8.0019 29.35 36.379 3.959 6/24/18 12:11 2018-06-24T12:11 8.0027 29.35 36.379 3.96 6/24/18 12:11 2018-06-24T12:11 8.0022 29.35 36.379 3.961 6/24/18 12:11 2018-06-24T12:11 8.0015 29.35 36.379 3.957 6/24/18 12:11 2018-06-24T12:11 8.002 29.35 36.378 3.959 6/24/18 12:11 2018-06-24T12:11 8.0011 29.35 36.379 3.959 6/24/18 12:11 2018-06-24T12:11 8.0017 29.35 36.378 3.962 6/24/18 12:11 2018-06-24T12:11 8.0013 29.35 36.378 3.96 6/24/18 12:11 2018-06-24T12:11 8.0019 29.35 36.378 3.963 6/24/18 12:11 2018-06-24T12:11 8.0018 29.35 36.378 3.959 6/24/18 12:11 2018-06-24T12:11 8.0013 29.35 36.379 3.955 6/24/18 12:11 2018-06-24T12:11 8.0017 29.35 36.379 3.959 6/24/18 12:11 2018-06-24T12:11 8.0021 29.35 36.379 3.958 6/24/18 12:11 2018-06-24T12:11 8.0015 29.35 36.379 3.957 6/24/18 12:11 2018-06-24T12:11 8.0014 29.35 36.379 3.958 6/24/18 12:11 2018-06-24T12:11 8.0017 29.35 36.379 3.96 6/24/18 12:11 2018-06-24T12:11 8.0015 29.35 36.379 3.955 6/24/18 12:11 2018-06-24T12:11 8.0008 29.35 36.38 3.955 6/24/18 12:12 2018-06-24T12:12 8.0005 29.35 36.379 3.954 6/24/18 12:12 2018-06-24T12:12 8.0007 29.35 36.38 3.951 6/24/18 12:12 2018-06-24T12:12 8.0006 29.35 36.379 3.951 6/24/18 12:12 2018-06-24T12:12 8.0007 29.35 36.379 3.953 6/24/18 12:12 2018-06-24T12:12 8.0002 29.35 36.379 3.952 6/24/18 12:12 2018-06-24T12:12 8.0008 29.35 36.379 3.953 6/24/18 12:12 2018-06-24T12:12 8.0008 29.35 36.381 3.95 6/24/18 12:12 2018-06-24T12:12 8.0006 29.35 36.38 3.951 6/24/18 12:12 2018-06-24T12:12 7.9996 29.35 36.38 3.946 6/24/18 12:12 2018-06-24T12:12 7.9998 29.36 36.384 3.948 6/24/18 12:12 2018-06-24T12:12 7.9991 29.36 36.38 3.943 6/24/18 12:12 2018-06-24T12:12 7.9988 29.36 36.379 3.943 6/24/18 12:12 2018-06-24T12:12 7.9996 29.35 36.38 3.945 6/24/18 12:12 2018-06-24T12:12 8.0002 29.35 36.38 3.942 6/24/18 12:12 2018-06-24T12:12 7.9999 29.35 36.38 3.942 6/24/18 12:12 2018-06-24T12:12 7.9999 29.35 36.379 3.943 6/24/18 12:12 2018-06-24T12:12 8.0002 29.35 36.379 3.942 6/24/18 12:12 2018-06-24T12:12 8.0008 29.35 36.378 3.945 6/24/18 12:12 2018-06-24T12:12 8.0012 29.35 36.379 3.944 6/24/18 12:12 2018-06-24T12:12 8.0011 29.35 36.379 3.943 6/24/18 12:13 2018-06-24T12:13 8.0009 29.35 36.379 3.946 6/24/18 12:13 2018-06-24T12:13 8.0011 29.35 36.378 3.95 6/24/18 12:13 2018-06-24T12:13 8.0016 29.34 36.379 3.949 6/24/18 12:13 2018-06-24T12:13 8.0016 29.35 36.378 3.95 6/24/18 12:13 2018-06-24T12:13 8.0021 29.35 36.378 3.952 6/24/18 12:13 2018-06-24T12:13 8.0008 29.35 36.378 3.952 6/24/18 12:13 2018-06-24T12:13 8.0014 29.35 36.379 3.954 6/24/18 12:13 2018-06-24T12:13 8.0014 29.35 36.378 3.954 6/24/18 12:13 2018-06-24T12:13 8.0022 29.35 36.379 3.954 6/24/18 12:13 2018-06-24T12:13 8.0014 29.35 36.379 3.956 6/24/18 12:13 2018-06-24T12:13 8.0013 29.35 36.379 3.955 6/24/18 12:13 2018-06-24T12:13 8.0007 29.35 36.378 3.957 6/24/18 12:13 2018-06-24T12:13 8.0007 29.35 36.379 3.956 6/24/18 12:13 2018-06-24T12:13 8.0015 29.35 36.379 3.955 6/24/18 12:13 2018-06-24T12:13 8.0022 29.35 36.379 3.958 6/24/18 12:13 2018-06-24T12:13 8.001 29.35 36.379 3.958 6/24/18 12:13 2018-06-24T12:13 8.0008 29.35 36.38 3.956 6/24/18 12:13 2018-06-24T12:13 8.0001 29.35 36.379 3.953 6/24/18 12:13 2018-06-24T12:13 8.0002 29.35 36.379 3.954 6/24/18 12:13 2018-06-24T12:13 8.0008 29.35 36.379 3.952 6/24/18 12:14 2018-06-24T12:14 8.001 29.35 36.378 3.956 6/24/18 12:14 2018-06-24T12:14 8.0019 29.35 36.379 3.953 6/24/18 12:14 2018-06-24T12:14 8.0017 29.35 36.379 3.954 6/24/18 12:14 2018-06-24T12:14 8.0014 29.35 36.378 3.954 6/24/18 12:14 2018-06-24T12:14 8.001 29.35 36.379 3.955 6/24/18 12:14 2018-06-24T12:14 8.0007 29.35 36.379 3.953 6/24/18 12:14 2018-06-24T12:14 8.0011 29.35 36.379 3.951 6/24/18 12:14 2018-06-24T12:14 8.0006 29.35 36.379 3.952 6/24/18 12:14 2018-06-24T12:14 8.0013 29.35 36.379 3.95 6/24/18 12:14 2018-06-24T12:14 8.0013 29.35 36.379 3.953 6/24/18 12:14 2018-06-24T12:14 8.0009 29.35 36.379 3.95 6/24/18 12:14 2018-06-24T12:14 8.001 29.35 36.379 3.954 6/24/18 12:14 2018-06-24T12:14 8.0018 29.35 36.378 3.953 6/24/18 12:14 2018-06-24T12:14 8.0014 29.35 36.378 3.951 6/24/18 12:14 2018-06-24T12:14 8.0011 29.35 36.379 3.954 6/24/18 12:14 2018-06-24T12:14 8.0015 29.35 36.38 3.951 6/24/18 12:14 2018-06-24T12:14 8.0007 29.35 36.379 3.954 6/24/18 12:14 2018-06-24T12:14 8.0009 29.35 36.379 3.951 6/24/18 12:14 2018-06-24T12:14 8.0011 29.35 36.379 3.951 6/24/18 12:14 2018-06-24T12:14 8.0006 29.35 36.379 3.948 6/24/18 12:15 2018-06-24T12:15 8.0007 29.35 36.379 3.95 6/24/18 12:15 2018-06-24T12:15 8.0012 29.35 36.378 3.953 6/24/18 12:15 2018-06-24T12:15 8.001 29.35 36.379 3.952 6/24/18 12:15 2018-06-24T12:15 8.0012 29.35 36.379 3.955 6/24/18 12:25 2018-06-24T12:25 8.0031 29.35 36.379 3.947 6/24/18 12:25 2018-06-24T12:25 8.0026 29.35 36.379 3.952 6/24/18 12:25 2018-06-24T12:25 8.0029 29.35 36.378 3.951 6/24/18 12:25 2018-06-24T12:25 8.0022 29.35 36.379 3.95 6/24/18 12:25 2018-06-24T12:25 8.0022 29.35 36.379 3.95 6/24/18 12:25 2018-06-24T12:25 8.0028 29.35 36.379 3.948 6/24/18 12:25 2018-06-24T12:25 8.002 29.35 36.378 3.951 6/24/18 12:25 2018-06-24T12:25 8.0023 29.35 36.379 3.951 6/24/18 12:25 2018-06-24T12:25 8.0018 29.35 36.379 3.951 6/24/18 12:25 2018-06-24T12:25 8.0018 29.35 36.378 3.951 6/24/18 12:25 2018-06-24T12:25 8.001 29.35 36.378 3.948 6/24/18 12:25 2018-06-24T12:25 8.0011 29.35 36.378 3.953 6/24/18 12:25 2018-06-24T12:25 8.0008 29.35 36.378 3.953 6/24/18 12:25 2018-06-24T12:25 8.0001 29.35 36.379 3.951 6/24/18 12:25 2018-06-24T12:25 8.0003 29.35 36.378 3.95 6/24/18 12:25 2018-06-24T12:25 8.0009 29.35 36.378 3.948 6/24/18 12:25 2018-06-24T12:25 8.0011 29.35 36.378 3.95 6/24/18 12:26 2018-06-24T12:26 8.0009 29.35 36.378 3.951 6/24/18 12:26 2018-06-24T12:26 8.0009 29.35 36.379 3.95 6/24/18 12:26 2018-06-24T12:26 8.0015 29.35 36.378 3.953 6/24/18 12:26 2018-06-24T12:26 8.0015 29.35 36.378 3.951 6/24/18 12:26 2018-06-24T12:26 8.0012 29.35 36.378 3.952 6/24/18 12:26 2018-06-24T12:26 8.0016 29.35 36.379 3.952 6/24/18 12:26 2018-06-24T12:26 8.0016 29.35 36.379 3.953 6/24/18 12:26 2018-06-24T12:26 8.0009 29.35 36.378 3.947 6/24/18 12:26 2018-06-24T12:26 8.0014 29.35 36.378 3.952 6/24/18 12:26 2018-06-24T12:26 8.0006 29.35 36.378 3.948 6/24/18 12:26 2018-06-24T12:26 8.0005 29.35 36.378 3.952 6/24/18 12:26 2018-06-24T12:26 8.0007 29.35 36.379 3.951 6/24/18 12:26 2018-06-24T12:26 8.0009 29.35 36.378 3.948 6/24/18 12:26 2018-06-24T12:26 8.0013 29.35 36.378 3.952 6/24/18 12:26 2018-06-24T12:26 8.001 29.35 36.379 3.949 6/24/18 12:26 2018-06-24T12:26 8.0009 29.35 36.379 3.946 6/24/18 12:26 2018-06-24T12:26 8.001 29.35 36.379 3.95 6/24/18 12:26 2018-06-24T12:26 8.0011 29.35 36.378 3.948 6/24/18 12:26 2018-06-24T12:26 8.0011 29.35 36.379 3.948 6/24/18 12:26 2018-06-24T12:26 8.0003 29.35 36.378 3.946 6/24/18 12:27 2018-06-24T12:27 8.0012 29.35 36.378 3.946 6/24/18 12:27 2018-06-24T12:27 8.0013 29.35 36.379 3.946 6/24/18 12:27 2018-06-24T12:27 8.0015 29.35 36.378 3.947 6/24/18 12:27 2018-06-24T12:27 8.001 29.35 36.379 3.947 6/24/18 12:27 2018-06-24T12:27 8.0008 29.35 36.378 3.946 6/24/18 12:27 2018-06-24T12:27 8.0009 29.35 36.379 3.946 6/24/18 12:27 2018-06-24T12:27 8.0005 29.35 36.378 3.948 6/24/18 12:27 2018-06-24T12:27 8.001 29.35 36.378 3.945 6/24/18 12:27 2018-06-24T12:27 8.0001 29.35 36.378 3.942 6/24/18 12:27 2018-06-24T12:27 7.9997 29.35 36.378 3.946 6/24/18 12:27 2018-06-24T12:27 8.0012 29.35 36.379 3.944 6/24/18 12:27 2018-06-24T12:27 8.0009 29.35 36.378 3.944 6/24/18 12:27 2018-06-24T12:27 8.001 29.35 36.378 3.942 6/24/18 12:27 2018-06-24T12:27 8.0002 29.35 36.378 3.94 6/24/18 12:27 2018-06-24T12:27 8.0004 29.36 36.377 3.943 6/24/18 12:27 2018-06-24T12:27 7.9994 29.35 36.378 3.943 6/24/18 12:27 2018-06-24T12:27 8.0002 29.35 36.378 3.94 6/24/18 12:27 2018-06-24T12:27 8.0011 29.35 36.378 3.942 6/24/18 12:27 2018-06-24T12:27 8.0005 29.35 36.378 3.94 6/24/18 12:27 2018-06-24T12:27 7.9998 29.35 36.378 3.938 6/24/18 12:28 2018-06-24T12:28 7.9993 29.35 36.378 3.937 6/24/18 12:28 2018-06-24T12:28 7.9993 29.35 36.378 3.94 6/24/18 12:28 2018-06-24T12:28 7.9998 29.35 36.379 3.937 6/24/18 12:28 2018-06-24T12:28 7.9995 29.35 36.378 3.935 6/24/18 12:28 2018-06-24T12:28 7.9987 29.35 36.378 3.937 6/24/18 12:28 2018-06-24T12:28 7.9992 29.35 36.377 3.934 6/24/18 12:28 2018-06-24T12:28 7.9995 29.35 36.378 3.935 6/24/18 12:28 2018-06-24T12:28 7.9996 29.35 36.378 3.938 6/24/18 12:28 2018-06-24T12:28 7.9994 29.35 36.378 3.937 6/24/18 12:28 2018-06-24T12:28 7.9995 29.35 36.378 3.938 6/24/18 12:28 2018-06-24T12:28 7.9998 29.35 36.378 3.938 6/24/18 12:28 2018-06-24T12:28 8.0004 29.35 36.377 3.939 6/24/18 12:28 2018-06-24T12:28 8.0008 29.35 36.378 3.94 6/24/18 12:28 2018-06-24T12:28 8.0007 29.35 36.378 3.94 6/24/18 12:28 2018-06-24T12:28 8.0009 29.35 36.378 3.94 6/24/18 12:28 2018-06-24T12:28 8.0009 29.35 36.378 3.939 6/24/18 12:28 2018-06-24T12:28 8.0004 29.35 36.377 3.94 6/24/18 12:28 2018-06-24T12:28 7.9995 29.35 36.378 3.941 6/24/18 12:28 2018-06-24T12:28 7.9997 29.35 36.378 3.943 6/24/18 12:28 2018-06-24T12:28 8.0001 29.35 36.378 3.941 6/24/18 12:29 2018-06-24T12:29 7.9999 29.35 36.378 3.942 6/24/18 12:29 2018-06-24T12:29 7.9999 29.35 36.378 3.941 6/24/18 12:29 2018-06-24T12:29 8 29.35 36.377 3.943 6/24/18 12:29 2018-06-24T12:29 8.0008 29.35 36.377 3.943 6/24/18 12:29 2018-06-24T12:29 8.0012 29.35 36.377 3.943 6/24/18 12:29 2018-06-24T12:29 8.0005 29.35 36.378 3.943 6/24/18 12:29 2018-06-24T12:29 8.0011 29.35 36.377 3.942 6/24/18 12:29 2018-06-24T12:29 8.0003 29.35 36.377 3.945 6/24/18 12:29 2018-06-24T12:29 7.9995 29.35 36.378 3.94 6/24/18 12:29 2018-06-24T12:29 7.9992 29.35 36.377 3.943 6/24/18 12:29 2018-06-24T12:29 7.9995 29.35 36.378 3.941 6/24/18 12:29 2018-06-24T12:29 7.9995 29.35 36.378 3.94 6/24/18 12:29 2018-06-24T12:29 7.9993 29.35 36.377 3.941 6/24/18 12:29 2018-06-24T12:29 7.9994 29.35 36.377 3.94 6/24/18 12:29 2018-06-24T12:29 7.9992 29.35 36.378 3.94 6/24/18 12:29 2018-06-24T12:29 7.9988 29.35 36.378 3.936 6/24/18 12:29 2018-06-24T12:29 7.9986 29.35 36.378 3.94 6/24/18 12:29 2018-06-24T12:29 7.9984 29.35 36.378 3.936 6/24/18 12:29 2018-06-24T12:29 7.9989 29.35 36.377 3.935 6/24/18 12:29 2018-06-24T12:29 7.9991 29.35 36.377 3.936 6/24/18 12:30 2018-06-24T12:30 7.9998 29.35 36.377 3.936 6/24/18 12:30 2018-06-24T12:30 7.9999 29.35 36.377 3.938 6/24/18 12:30 2018-06-24T12:30 8.0004 29.34 36.377 3.939 6/24/18 12:40 2018-06-24T12:40 8.0008 29.36 36.38 3.924 6/24/18 12:40 2018-06-24T12:40 8.0013 29.36 36.382 3.928 6/24/18 12:40 2018-06-24T12:40 8.0006 29.36 36.38 3.926 6/24/18 12:40 2018-06-24T12:40 8.0004 29.36 36.38 3.927 6/24/18 12:40 2018-06-24T12:40 7.9992 29.35 36.381 3.926 6/24/18 12:40 2018-06-24T12:40 7.9988 29.35 36.38 3.926 6/24/18 12:40 2018-06-24T12:40 7.9995 29.36 36.381 3.925 6/24/18 12:40 2018-06-24T12:40 7.9993 29.36 36.381 3.924 6/24/18 12:40 2018-06-24T12:40 7.9992 29.36 36.38 3.925 6/24/18 12:40 2018-06-24T12:40 7.9987 29.36 36.381 3.924 6/24/18 12:40 2018-06-24T12:40 7.9984 29.36 36.38 3.925 6/24/18 12:40 2018-06-24T12:40 7.9986 29.36 36.381 3.922 6/24/18 12:40 2018-06-24T12:40 7.9982 29.36 36.379 3.928 6/24/18 12:40 2018-06-24T12:40 7.9988 29.35 36.38 3.927 6/24/18 12:40 2018-06-24T12:40 7.9981 29.35 36.38 3.929 6/24/18 12:40 2018-06-24T12:40 7.9982 29.36 36.379 3.926 6/24/18 12:41 2018-06-24T12:41 7.9985 29.36 36.38 3.931 6/24/18 12:41 2018-06-24T12:41 7.9985 29.35 36.38 3.929 6/24/18 12:41 2018-06-24T12:41 7.9991 29.35 36.379 3.928 6/24/18 12:41 2018-06-24T12:41 7.9985 29.36 36.38 3.928 6/24/18 12:41 2018-06-24T12:41 7.9984 29.36 36.38 3.93 6/24/18 12:41 2018-06-24T12:41 7.9993 29.36 36.38 3.925 6/24/18 12:41 2018-06-24T12:41 7.9988 29.36 36.379 3.929 6/24/18 12:41 2018-06-24T12:41 7.9992 29.35 36.38 3.928 6/24/18 12:41 2018-06-24T12:41 7.9988 29.35 36.379 3.927 6/24/18 12:41 2018-06-24T12:41 7.9977 29.35 36.379 3.931 6/24/18 12:41 2018-06-24T12:41 7.9982 29.35 36.38 3.929 6/24/18 12:41 2018-06-24T12:41 7.9982 29.35 36.38 3.93 6/24/18 12:41 2018-06-24T12:41 7.9988 29.35 36.379 3.927 6/24/18 12:41 2018-06-24T12:41 7.9985 29.35 36.379 3.93 6/24/18 12:41 2018-06-24T12:41 7.9993 29.35 36.379 3.928 6/24/18 12:41 2018-06-24T12:41 8 29.35 36.379 3.931 6/24/18 12:41 2018-06-24T12:41 7.9995 29.35 36.379 3.927 6/24/18 12:41 2018-06-24T12:41 7.9985 29.35 36.38 3.93 6/24/18 12:41 2018-06-24T12:41 7.9987 29.36 36.379 3.93 6/24/18 12:41 2018-06-24T12:41 7.9983 29.35 36.379 3.93 6/24/18 12:42 2018-06-24T12:42 7.9978 29.36 36.381 3.929 6/24/18 12:42 2018-06-24T12:42 7.9979 29.36 36.381 3.929 6/24/18 12:42 2018-06-24T12:42 7.9978 29.37 36.385 3.924 6/24/18 12:42 2018-06-24T12:42 7.9967 29.38 36.384 3.924 6/24/18 12:42 2018-06-24T12:42 7.9967 29.37 36.385 3.922 6/24/18 12:42 2018-06-24T12:42 7.9968 29.37 36.383 3.921 6/24/18 12:42 2018-06-24T12:42 7.9975 29.37 36.384 3.92 6/24/18 12:42 2018-06-24T12:42 7.9977 29.37 36.384 3.918 6/24/18 12:42 2018-06-24T12:42 7.998 29.37 36.384 3.916 6/24/18 12:42 2018-06-24T12:42 7.9979 29.38 36.384 3.917 6/24/18 12:42 2018-06-24T12:42 7.9979 29.37 36.383 3.917 6/24/18 12:42 2018-06-24T12:42 7.9981 29.37 36.383 3.915 6/24/18 12:42 2018-06-24T12:42 7.9981 29.37 36.383 3.917 6/24/18 12:42 2018-06-24T12:42 7.9976 29.37 36.382 3.915 6/24/18 12:42 2018-06-24T12:42 7.9984 29.37 36.381 3.915 6/24/18 12:42 2018-06-24T12:42 7.999 29.36 36.382 3.919 6/24/18 12:42 2018-06-24T12:42 7.9986 29.37 36.382 3.913 6/24/18 12:42 2018-06-24T12:42 7.9976 29.37 36.381 3.919 6/24/18 12:42 2018-06-24T12:42 7.9983 29.37 36.38 3.917 6/24/18 12:42 2018-06-24T12:42 7.9982 29.36 36.381 3.92 6/24/18 12:43 2018-06-24T12:43 7.9982 29.36 36.381 3.919 6/24/18 12:43 2018-06-24T12:43 7.9987 29.36 36.38 3.915 6/24/18 12:43 2018-06-24T12:43 7.9988 29.36 36.381 3.917 6/24/18 12:43 2018-06-24T12:43 7.9974 29.37 36.384 3.919 6/24/18 12:43 2018-06-24T12:43 7.9976 29.37 36.382 3.917 6/24/18 12:43 2018-06-24T12:43 7.9971 29.37 36.381 3.915 6/24/18 12:43 2018-06-24T12:43 7.9977 29.37 36.381 3.916 6/24/18 12:43 2018-06-24T12:43 7.9971 29.37 36.382 3.918 6/24/18 12:43 2018-06-24T12:43 7.9976 29.37 36.381 3.915 6/24/18 12:43 2018-06-24T12:43 7.9976 29.36 36.38 3.916 6/24/18 12:43 2018-06-24T12:43 7.9978 29.36 36.382 3.919 6/24/18 12:43 2018-06-24T12:43 7.9979 29.36 36.382 3.915 6/24/18 12:43 2018-06-24T12:43 7.9981 29.36 36.382 3.919 6/24/18 12:43 2018-06-24T12:43 7.9976 29.37 36.382 3.917 6/24/18 12:43 2018-06-24T12:43 7.9974 29.37 36.383 3.916 6/24/18 12:43 2018-06-24T12:43 7.9978 29.37 36.382 3.916 6/24/18 12:43 2018-06-24T12:43 7.9982 29.36 36.381 3.916 6/24/18 12:43 2018-06-24T12:43 7.9976 29.36 36.382 3.913 6/24/18 12:43 2018-06-24T12:43 7.9974 29.36 36.383 3.919 6/24/18 12:43 2018-06-24T12:43 7.9977 29.37 36.383 3.914 6/24/18 12:44 2018-06-24T12:44 7.9974 29.37 36.383 3.914 6/24/18 12:44 2018-06-24T12:44 7.9972 29.37 36.383 3.913 6/24/18 12:44 2018-06-24T12:44 7.9973 29.37 36.384 3.913 6/24/18 12:44 2018-06-24T12:44 7.9967 29.38 36.382 3.913 6/24/18 12:44 2018-06-24T12:44 7.9968 29.37 36.381 3.91 6/24/18 12:44 2018-06-24T12:44 7.997 29.36 36.381 3.916 6/24/18 12:44 2018-06-24T12:44 7.9968 29.36 36.38 3.913 6/24/18 12:44 2018-06-24T12:44 7.9968 29.36 36.381 3.917 6/24/18 12:44 2018-06-24T12:44 7.9975 29.36 36.382 3.915 6/24/18 12:44 2018-06-24T12:44 7.9972 29.36 36.382 3.915 6/24/18 12:44 2018-06-24T12:44 7.9972 29.36 36.381 3.915 6/24/18 12:44 2018-06-24T12:44 7.9975 29.37 36.382 3.915 6/24/18 12:44 2018-06-24T12:44 7.9973 29.37 36.382 3.913 6/24/18 12:44 2018-06-24T12:44 7.9977 29.36 36.382 3.912 6/24/18 12:44 2018-06-24T12:44 7.9971 29.37 36.381 3.918 6/24/18 12:44 2018-06-24T12:44 7.9971 29.37 36.382 3.915 6/24/18 12:44 2018-06-24T12:44 7.9971 29.37 36.382 3.913 6/24/18 12:44 2018-06-24T12:44 7.9974 29.37 36.382 3.912 6/24/18 12:44 2018-06-24T12:44 7.9969 29.37 36.382 3.913 6/24/18 12:44 2018-06-24T12:44 7.9975 29.37 36.382 3.913 6/24/18 12:45 2018-06-24T12:45 7.9973 29.37 36.383 3.912 6/24/18 12:45 2018-06-24T12:45 7.9968 29.37 36.381 3.912 6/24/18 12:45 2018-06-24T12:45 7.9974 29.37 36.381 3.913 6/24/18 12:45 2018-06-24T12:45 7.9971 29.37 36.383 3.912 6/24/18 12:55 2018-06-24T12:55 7.9972 29.4 36.389 3.865 6/24/18 12:55 2018-06-24T12:55 7.9966 29.4 36.389 3.862 6/24/18 12:55 2018-06-24T12:55 7.9966 29.4 36.388 3.862 6/24/18 12:55 2018-06-24T12:55 7.9962 29.4 36.389 3.865 6/24/18 12:55 2018-06-24T12:55 7.9959 29.41 36.388 3.861 6/24/18 12:55 2018-06-24T12:55 7.9957 29.41 36.388 3.861 6/24/18 12:55 2018-06-24T12:55 7.995 29.41 36.388 3.861 6/24/18 12:55 2018-06-24T12:55 7.9954 29.41 36.388 3.855 6/24/18 12:55 2018-06-24T12:55 7.9946 29.41 36.388 3.857 6/24/18 12:55 2018-06-24T12:55 7.9947 29.41 36.388 3.86 6/24/18 12:55 2018-06-24T12:55 7.9946 29.41 36.389 3.856 6/24/18 12:55 2018-06-24T12:55 7.9945 29.41 36.39 3.861 6/24/18 12:55 2018-06-24T12:55 7.9952 29.41 36.39 3.859 6/24/18 12:55 2018-06-24T12:55 7.9947 29.41 36.389 3.859 6/24/18 12:55 2018-06-24T12:55 7.9944 29.41 36.39 3.856 6/24/18 12:55 2018-06-24T12:55 7.9949 29.41 36.391 3.86 6/24/18 12:55 2018-06-24T12:55 7.9947 29.42 36.39 3.856 6/24/18 12:56 2018-06-24T12:56 7.995 29.42 36.39 3.857 6/24/18 12:56 2018-06-24T12:56 7.9946 29.41 36.39 3.855 6/24/18 12:56 2018-06-24T12:56 7.9944 29.41 36.389 3.856 6/24/18 12:56 2018-06-24T12:56 7.9941 29.41 36.389 3.856 6/24/18 12:56 2018-06-24T12:56 7.9943 29.41 36.389 3.857 6/24/18 12:56 2018-06-24T12:56 7.9943 29.41 36.389 3.858 6/24/18 12:56 2018-06-24T12:56 7.9942 29.41 36.389 3.853 6/24/18 12:56 2018-06-24T12:56 7.9947 29.41 36.389 3.855 6/24/18 12:56 2018-06-24T12:56 7.9951 29.41 36.39 3.855 6/24/18 12:56 2018-06-24T12:56 7.9947 29.41 36.39 3.855 6/24/18 12:56 2018-06-24T12:56 7.9946 29.41 36.39 3.853 6/24/18 12:56 2018-06-24T12:56 7.994 29.41 36.39 3.853 6/24/18 12:56 2018-06-24T12:56 7.9941 29.41 36.39 3.854 6/24/18 12:56 2018-06-24T12:56 7.9942 29.41 36.389 3.852 6/24/18 12:56 2018-06-24T12:56 7.995 29.41 36.389 3.855 6/24/18 12:56 2018-06-24T12:56 7.995 29.41 36.389 3.856 6/24/18 12:56 2018-06-24T12:56 7.9948 29.41 36.388 3.852 6/24/18 12:56 2018-06-24T12:56 7.9944 29.41 36.39 3.855 6/24/18 12:56 2018-06-24T12:56 7.9942 29.41 36.389 3.852 6/24/18 12:56 2018-06-24T12:56 7.9938 29.41 36.39 3.852 6/24/18 12:57 2018-06-24T12:57 7.9948 29.42 36.39 3.853 6/24/18 12:57 2018-06-24T12:57 7.9949 29.42 36.391 3.855 6/24/18 12:57 2018-06-24T12:57 7.995 29.42 36.389 3.851 6/24/18 12:57 2018-06-24T12:57 7.9953 29.42 36.39 3.853 6/24/18 12:57 2018-06-24T12:57 7.995 29.42 36.389 3.852 6/24/18 12:57 2018-06-24T12:57 7.9941 29.42 36.39 3.854 6/24/18 12:57 2018-06-24T12:57 7.9947 29.42 36.39 3.854 6/24/18 12:57 2018-06-24T12:57 7.9946 29.42 36.391 3.851 6/24/18 12:57 2018-06-24T12:57 7.9945 29.42 36.39 3.852 6/24/18 12:57 2018-06-24T12:57 7.9941 29.42 36.39 3.851 6/24/18 12:57 2018-06-24T12:57 7.9937 29.42 36.39 3.852 6/24/18 12:57 2018-06-24T12:57 7.9936 29.42 36.39 3.853 6/24/18 12:57 2018-06-24T12:57 7.9939 29.42 36.391 3.852 6/24/18 12:57 2018-06-24T12:57 7.9943 29.42 36.391 3.851 6/24/18 12:57 2018-06-24T12:57 7.9938 29.42 36.39 3.848 6/24/18 12:57 2018-06-24T12:57 7.9941 29.42 36.392 3.853 6/24/18 12:57 2018-06-24T12:57 7.9937 29.42 36.39 3.85 6/24/18 12:57 2018-06-24T12:57 7.9946 29.42 36.391 3.853 6/24/18 12:57 2018-06-24T12:57 7.9944 29.42 36.391 3.851 6/24/18 12:57 2018-06-24T12:57 7.9945 29.43 36.391 3.851 6/24/18 12:58 2018-06-24T12:58 7.9944 29.42 36.39 3.85 6/24/18 12:58 2018-06-24T12:58 7.9936 29.42 36.391 3.852 6/24/18 12:58 2018-06-24T12:58 7.9935 29.42 36.391 3.851 6/24/18 12:58 2018-06-24T12:58 7.9928 29.42 36.391 3.851 6/24/18 12:58 2018-06-24T12:58 7.9936 29.42 36.391 3.851 6/24/18 12:58 2018-06-24T12:58 7.993 29.42 36.391 3.852 6/24/18 12:58 2018-06-24T12:58 7.9934 29.42 36.391 3.849 6/24/18 12:58 2018-06-24T12:58 7.9929 29.42 36.391 3.847 6/24/18 12:58 2018-06-24T12:58 7.9933 29.42 36.392 3.851 6/24/18 12:58 2018-06-24T12:58 7.9936 29.42 36.39 3.849 6/24/18 12:58 2018-06-24T12:58 7.9934 29.42 36.391 3.852 6/24/18 12:58 2018-06-24T12:58 7.9939 29.42 36.391 3.852 6/24/18 12:58 2018-06-24T12:58 7.9945 29.42 36.391 3.852 6/24/18 12:58 2018-06-24T12:58 7.9946 29.42 36.391 3.847 6/24/18 12:58 2018-06-24T12:58 7.9946 29.42 36.392 3.85 6/24/18 12:58 2018-06-24T12:58 7.9943 29.43 36.391 3.849 6/24/18 12:58 2018-06-24T12:58 7.9941 29.43 36.391 3.852 6/24/18 12:58 2018-06-24T12:58 7.9937 29.43 36.392 3.849 6/24/18 12:58 2018-06-24T12:58 7.9935 29.43 36.392 3.849 6/24/18 12:58 2018-06-24T12:58 7.9935 29.43 36.391 3.85 6/24/18 12:59 2018-06-24T12:59 7.9937 29.43 36.392 3.853 6/24/18 12:59 2018-06-24T12:59 7.9937 29.43 36.392 3.849 6/24/18 12:59 2018-06-24T12:59 7.9941 29.43 36.392 3.849 6/24/18 12:59 2018-06-24T12:59 7.994 29.43 36.392 3.848 6/24/18 12:59 2018-06-24T12:59 7.9944 29.43 36.392 3.846 6/24/18 12:59 2018-06-24T12:59 7.9938 29.43 36.392 3.848 6/24/18 12:59 2018-06-24T12:59 7.9941 29.43 36.392 3.845 6/24/18 12:59 2018-06-24T12:59 7.9935 29.43 36.391 3.847 6/24/18 12:59 2018-06-24T12:59 7.9938 29.43 36.392 3.85 6/24/18 12:59 2018-06-24T12:59 7.9937 29.43 36.391 3.848 6/24/18 12:59 2018-06-24T12:59 7.9943 29.43 36.392 3.847 6/24/18 12:59 2018-06-24T12:59 7.9936 29.43 36.392 3.848 6/24/18 12:59 2018-06-24T12:59 7.9934 29.43 36.391 3.847 6/24/18 12:59 2018-06-24T12:59 7.9936 29.43 36.392 3.846 6/24/18 12:59 2018-06-24T12:59 7.9936 29.43 36.391 3.845 6/24/18 12:59 2018-06-24T12:59 7.9932 29.43 36.392 3.848 6/24/18 12:59 2018-06-24T12:59 7.9932 29.43 36.391 3.845 6/24/18 12:59 2018-06-24T12:59 7.9925 29.43 36.392 3.846 6/24/18 12:59 2018-06-24T12:59 7.9931 29.43 36.392 3.844 6/24/18 12:59 2018-06-24T12:59 7.9935 29.43 36.391 3.847 6/24/18 13:00 2018-06-24T13:00 7.9934 29.43 36.391 3.849 6/24/18 13:00 2018-06-24T13:00 7.9938 29.43 36.392 3.849 6/24/18 13:00 2018-06-24T13:00 7.993 29.43 36.391 3.844 6/24/18 13:10 2018-06-24T13:10 7.995 29.48 36.399 3.842 6/24/18 13:10 2018-06-24T13:10 7.9941 29.48 36.399 3.842 6/24/18 13:10 2018-06-24T13:10 7.9944 29.48 36.397 3.843 6/24/18 13:10 2018-06-24T13:10 7.9941 29.48 36.398 3.841 6/24/18 13:10 2018-06-24T13:10 7.9944 29.48 36.398 3.844 6/24/18 13:10 2018-06-24T13:10 7.9947 29.48 36.397 3.843 6/24/18 13:10 2018-06-24T13:10 7.9944 29.47 36.397 3.841 6/24/18 13:10 2018-06-24T13:10 7.9943 29.47 36.397 3.84 6/24/18 13:10 2018-06-24T13:10 7.9937 29.47 36.397 3.84 6/24/18 13:10 2018-06-24T13:10 7.9937 29.47 36.397 3.842 6/24/18 13:10 2018-06-24T13:10 7.994 29.47 36.396 3.843 6/24/18 13:10 2018-06-24T13:10 7.9934 29.47 36.4 3.837 6/24/18 13:10 2018-06-24T13:10 7.9935 29.49 36.4 3.84 6/24/18 13:10 2018-06-24T13:10 7.9942 29.48 36.4 3.842 6/24/18 13:10 2018-06-24T13:10 7.9937 29.49 36.399 3.841 6/24/18 13:10 2018-06-24T13:10 7.9943 29.48 36.396 3.842 6/24/18 13:10 2018-06-24T13:10 7.994 29.48 36.397 3.841 6/24/18 13:11 2018-06-24T13:11 7.9936 29.48 36.398 3.841 6/24/18 13:11 2018-06-24T13:11 7.9935 29.47 36.397 3.841 6/24/18 13:11 2018-06-24T13:11 7.9928 29.47 36.397 3.843 6/24/18 13:11 2018-06-24T13:11 7.9936 29.48 36.4 3.839 6/24/18 13:11 2018-06-24T13:11 7.9939 29.49 36.401 3.839 6/24/18 13:11 2018-06-24T13:11 7.9944 29.51 36.401 3.843 6/24/18 13:11 2018-06-24T13:11 7.9947 29.51 36.4 3.842 6/24/18 13:11 2018-06-24T13:11 7.9949 29.51 36.396 3.844 6/24/18 13:11 2018-06-24T13:11 7.994 29.49 36.4 3.846 6/24/18 13:11 2018-06-24T13:11 7.9941 29.49 36.398 3.847 6/24/18 13:11 2018-06-24T13:11 7.9942 29.48 36.396 3.845 6/24/18 13:11 2018-06-24T13:11 7.9943 29.48 36.401 3.844 6/24/18 13:11 2018-06-24T13:11 7.9936 29.49 36.399 3.843 6/24/18 13:11 2018-06-24T13:11 7.995 29.49 36.399 3.843 6/24/18 13:11 2018-06-24T13:11 7.9938 29.49 36.398 3.843 6/24/18 13:11 2018-06-24T13:11 7.9939 29.49 36.399 3.845 6/24/18 13:11 2018-06-24T13:11 7.9939 29.49 36.4 3.843 6/24/18 13:11 2018-06-24T13:11 7.9945 29.49 36.399 3.845 6/24/18 13:11 2018-06-24T13:11 7.9938 29.49 36.398 3.843 6/24/18 13:11 2018-06-24T13:11 7.9935 29.49 36.398 3.845 6/24/18 13:12 2018-06-24T13:12 7.9933 29.48 36.397 3.843 6/24/18 13:12 2018-06-24T13:12 7.9934 29.48 36.397 3.844 6/24/18 13:12 2018-06-24T13:12 7.9931 29.48 36.397 3.841 6/24/18 13:12 2018-06-24T13:12 7.9929 29.47 36.397 3.844 6/24/18 13:12 2018-06-24T13:12 7.9926 29.47 36.397 3.843 6/24/18 13:12 2018-06-24T13:12 7.9925 29.47 36.397 3.839 6/24/18 13:12 2018-06-24T13:12 7.9927 29.47 36.397 3.842 6/24/18 13:12 2018-06-24T13:12 7.9926 29.47 36.397 3.842 6/24/18 13:12 2018-06-24T13:12 7.9928 29.47 36.397 3.839 6/24/18 13:12 2018-06-24T13:12 7.992 29.47 36.398 3.839 6/24/18 13:12 2018-06-24T13:12 7.9928 29.49 36.4 3.84 6/24/18 13:12 2018-06-24T13:12 7.9929 29.49 36.4 3.844 6/24/18 13:12 2018-06-24T13:12 7.9933 29.49 36.4 3.841 6/24/18 13:12 2018-06-24T13:12 7.9936 29.49 36.399 3.841 6/24/18 13:12 2018-06-24T13:12 7.9938 29.49 36.398 3.842 6/24/18 13:12 2018-06-24T13:12 7.9935 29.49 36.399 3.84 6/24/18 13:12 2018-06-24T13:12 7.9937 29.49 36.398 3.845 6/24/18 13:12 2018-06-24T13:12 7.9934 29.48 36.398 3.844 6/24/18 13:12 2018-06-24T13:12 7.9932 29.48 36.397 3.845 6/24/18 13:12 2018-06-24T13:12 7.9934 29.48 36.397 3.841 6/24/18 13:13 2018-06-24T13:13 7.9931 29.48 36.397 3.842 6/24/18 13:13 2018-06-24T13:13 7.9935 29.48 36.398 3.842 6/24/18 13:13 2018-06-24T13:13 7.9933 29.48 36.398 3.842 6/24/18 13:13 2018-06-24T13:13 7.9933 29.49 36.401 3.84 6/24/18 13:13 2018-06-24T13:13 7.9941 29.5 36.399 3.84 6/24/18 13:13 2018-06-24T13:13 7.9943 29.5 36.398 3.845 6/24/18 13:13 2018-06-24T13:13 7.9941 29.5 36.399 3.841 6/24/18 13:13 2018-06-24T13:13 7.9942 29.5 36.4 3.844 6/24/18 13:13 2018-06-24T13:13 7.9941 29.5 36.399 3.845 6/24/18 13:13 2018-06-24T13:13 7.9945 29.49 36.398 3.844 6/24/18 13:13 2018-06-24T13:13 7.9942 29.49 36.398 3.843 6/24/18 13:13 2018-06-24T13:13 7.9941 29.49 36.399 3.843 6/24/18 13:13 2018-06-24T13:13 7.9945 29.49 36.398 3.843 6/24/18 13:13 2018-06-24T13:13 7.9943 29.49 36.398 3.845 6/24/18 13:13 2018-06-24T13:13 7.9939 29.48 36.397 3.847 6/24/18 13:13 2018-06-24T13:13 7.9936 29.48 36.397 3.842 6/24/18 13:13 2018-06-24T13:13 7.9933 29.48 36.398 3.84 6/24/18 13:13 2018-06-24T13:13 7.9933 29.48 36.399 3.842 6/24/18 13:13 2018-06-24T13:13 7.9934 29.49 36.398 3.841 6/24/18 13:13 2018-06-24T13:13 7.9936 29.49 36.398 3.844 6/24/18 13:14 2018-06-24T13:14 7.9932 29.48 36.398 3.844 6/24/18 13:14 2018-06-24T13:14 7.9937 29.48 36.398 3.842 6/24/18 13:14 2018-06-24T13:14 7.9933 29.48 36.398 3.845 6/24/18 13:14 2018-06-24T13:14 7.9934 29.49 36.398 3.84 6/24/18 13:14 2018-06-24T13:14 7.9925 29.48 36.398 3.84 6/24/18 13:14 2018-06-24T13:14 7.993 29.48 36.398 3.845 6/24/18 13:14 2018-06-24T13:14 7.9932 29.49 36.398 3.844 6/24/18 13:14 2018-06-24T13:14 7.9939 29.48 36.398 3.842 6/24/18 13:14 2018-06-24T13:14 7.9925 29.48 36.398 3.841 6/24/18 13:14 2018-06-24T13:14 7.9933 29.48 36.398 3.843 6/24/18 13:14 2018-06-24T13:14 7.9935 29.48 36.398 3.839 6/24/18 13:14 2018-06-24T13:14 7.9936 29.48 36.398 3.84 6/24/18 13:14 2018-06-24T13:14 7.9932 29.49 36.399 3.842 6/24/18 13:14 2018-06-24T13:14 7.9932 29.49 36.398 3.841 6/24/18 13:14 2018-06-24T13:14 7.9939 29.49 36.398 3.841 6/24/18 13:14 2018-06-24T13:14 7.9934 29.49 36.398 3.841 6/24/18 13:14 2018-06-24T13:14 7.9934 29.49 36.397 3.842 6/24/18 13:14 2018-06-24T13:14 7.9929 29.49 36.401 3.841 6/24/18 13:14 2018-06-24T13:14 7.9934 29.5 36.4 3.84 6/24/18 13:14 2018-06-24T13:14 7.9937 29.49 36.398 3.843 6/24/18 13:15 2018-06-24T13:15 7.9939 29.5 36.4 3.842 6/24/18 13:15 2018-06-24T13:15 7.9938 29.5 36.401 3.841 6/24/18 13:15 2018-06-24T13:15 7.9938 29.51 36.401 3.843 6/24/18 13:25 2018-06-24T13:25 7.9978 29.49 36.397 3.866 6/24/18 13:25 2018-06-24T13:25 7.9967 29.49 36.397 3.864 6/24/18 13:25 2018-06-24T13:25 7.9975 29.49 36.397 3.865 6/24/18 13:25 2018-06-24T13:25 7.9973 29.49 36.398 3.864 6/24/18 13:25 2018-06-24T13:25 7.9972 29.49 36.397 3.861 6/24/18 13:25 2018-06-24T13:25 7.9965 29.49 36.398 3.865 6/24/18 13:25 2018-06-24T13:25 7.9972 29.49 36.397 3.87 6/24/18 13:25 2018-06-24T13:25 7.9967 29.49 36.397 3.869 6/24/18 13:25 2018-06-24T13:25 7.9971 29.49 36.398 3.868 6/24/18 13:25 2018-06-24T13:25 7.997 29.49 36.397 3.869 6/24/18 13:25 2018-06-24T13:25 7.9971 29.49 36.397 3.871 6/24/18 13:25 2018-06-24T13:25 7.996 29.49 36.397 3.871 6/24/18 13:25 2018-06-24T13:25 7.9968 29.49 36.397 3.873 6/24/18 13:25 2018-06-24T13:25 7.9965 29.49 36.397 3.871 6/24/18 13:25 2018-06-24T13:25 7.9958 29.49 36.397 3.872 6/24/18 13:25 2018-06-24T13:25 7.9961 29.49 36.397 3.869 6/24/18 13:26 2018-06-24T13:26 7.9947 29.49 36.398 3.869 6/24/18 13:26 2018-06-24T13:26 7.9954 29.49 36.398 3.868 6/24/18 13:26 2018-06-24T13:26 7.9958 29.49 36.397 3.871 6/24/18 13:26 2018-06-24T13:26 7.9964 29.49 36.397 3.87 6/24/18 13:26 2018-06-24T13:26 7.9954 29.49 36.398 3.869 6/24/18 13:26 2018-06-24T13:26 7.9951 29.49 36.397 3.869 6/24/18 13:26 2018-06-24T13:26 7.9955 29.49 36.398 3.869 6/24/18 13:26 2018-06-24T13:26 7.9966 29.49 36.397 3.868 6/24/18 13:26 2018-06-24T13:26 7.9963 29.49 36.397 3.871 6/24/18 13:26 2018-06-24T13:26 7.9963 29.49 36.397 3.872 6/24/18 13:26 2018-06-24T13:26 7.9973 29.49 36.397 3.873 6/24/18 13:26 2018-06-24T13:26 7.9974 29.49 36.397 3.873 6/24/18 13:26 2018-06-24T13:26 7.9961 29.49 36.397 3.872 6/24/18 13:26 2018-06-24T13:26 7.9962 29.49 36.397 3.876 6/24/18 13:26 2018-06-24T13:26 7.996 29.49 36.397 3.876 6/24/18 13:26 2018-06-24T13:26 7.9959 29.49 36.397 3.879 6/24/18 13:26 2018-06-24T13:26 7.9961 29.49 36.397 3.878 6/24/18 13:26 2018-06-24T13:26 7.9966 29.49 36.398 3.877 6/24/18 13:26 2018-06-24T13:26 7.9965 29.49 36.397 3.879 6/24/18 13:26 2018-06-24T13:26 7.9965 29.49 36.397 3.877 6/24/18 13:27 2018-06-24T13:27 7.9961 29.49 36.397 3.879 6/24/18 13:27 2018-06-24T13:27 7.9969 29.49 36.397 3.879 6/24/18 13:27 2018-06-24T13:27 7.9964 29.49 36.396 3.879 6/24/18 13:27 2018-06-24T13:27 7.9971 29.49 36.397 3.882 6/24/18 13:27 2018-06-24T13:27 7.9975 29.49 36.397 3.884 6/24/18 13:27 2018-06-24T13:27 7.9967 29.49 36.397 3.884 6/24/18 13:27 2018-06-24T13:27 7.9969 29.49 36.397 3.883 6/24/18 13:27 2018-06-24T13:27 7.9972 29.49 36.397 3.883 6/24/18 13:27 2018-06-24T13:27 7.9968 29.49 36.397 3.886 6/24/18 13:27 2018-06-24T13:27 7.9971 29.49 36.398 3.883 6/24/18 13:27 2018-06-24T13:27 7.9962 29.49 36.397 3.886 6/24/18 13:27 2018-06-24T13:27 7.9961 29.49 36.397 3.884 6/24/18 13:27 2018-06-24T13:27 7.9962 29.49 36.397 3.881 6/24/18 13:27 2018-06-24T13:27 7.9957 29.49 36.397 3.879 6/24/18 13:27 2018-06-24T13:27 7.9958 29.48 36.398 3.882 6/24/18 13:27 2018-06-24T13:27 7.9954 29.48 36.397 3.881 6/24/18 13:27 2018-06-24T13:27 7.9951 29.48 36.397 3.877 6/24/18 13:27 2018-06-24T13:27 7.9952 29.48 36.397 3.88 6/24/18 13:27 2018-06-24T13:27 7.9952 29.49 36.397 3.879 6/24/18 13:27 2018-06-24T13:27 7.9964 29.49 36.397 3.879 6/24/18 13:28 2018-06-24T13:28 7.9955 29.49 36.397 3.88 6/24/18 13:28 2018-06-24T13:28 7.9956 29.48 36.397 3.88 6/24/18 13:28 2018-06-24T13:28 7.9958 29.48 36.397 3.879 6/24/18 13:28 2018-06-24T13:28 7.995 29.48 36.397 3.878 6/24/18 13:28 2018-06-24T13:28 7.9958 29.48 36.397 3.875 6/24/18 13:28 2018-06-24T13:28 7.996 29.48 36.398 3.877 6/24/18 13:28 2018-06-24T13:28 7.9969 29.48 36.398 3.877 6/24/18 13:28 2018-06-24T13:28 7.9978 29.48 36.397 3.88 6/24/18 13:28 2018-06-24T13:28 7.9974 29.48 36.397 3.877 6/24/18 13:28 2018-06-24T13:28 7.9962 29.48 36.397 3.875 6/24/18 13:28 2018-06-24T13:28 7.9955 29.48 36.398 3.873 6/24/18 13:28 2018-06-24T13:28 7.9959 29.48 36.397 3.878 6/24/18 13:28 2018-06-24T13:28 7.9955 29.48 36.397 3.875 6/24/18 13:28 2018-06-24T13:28 7.9956 29.48 36.398 3.878 6/24/18 13:28 2018-06-24T13:28 7.9955 29.48 36.397 3.877 6/24/18 13:28 2018-06-24T13:28 7.9959 29.48 36.397 3.873 6/24/18 13:28 2018-06-24T13:28 7.9955 29.48 36.397 3.874 6/24/18 13:28 2018-06-24T13:28 7.9958 29.48 36.397 3.874 6/24/18 13:28 2018-06-24T13:28 7.9964 29.48 36.397 3.878 6/24/18 13:28 2018-06-24T13:28 7.9963 29.48 36.397 3.876 6/24/18 13:29 2018-06-24T13:29 7.9968 29.48 36.397 3.878 6/24/18 13:29 2018-06-24T13:29 7.9957 29.48 36.397 3.882 6/24/18 13:29 2018-06-24T13:29 7.9961 29.48 36.397 3.876 6/24/18 13:29 2018-06-24T13:29 7.996 29.48 36.397 3.878 6/24/18 13:29 2018-06-24T13:29 7.9959 29.48 36.398 3.875 6/24/18 13:29 2018-06-24T13:29 7.9956 29.48 36.397 3.876 6/24/18 13:29 2018-06-24T13:29 7.9977 29.48 36.397 3.882 6/24/18 13:29 2018-06-24T13:29 7.9966 29.48 36.397 3.882 6/24/18 13:29 2018-06-24T13:29 7.9977 29.49 36.396 3.883 6/24/18 13:29 2018-06-24T13:29 7.9975 29.48 36.398 3.884 6/24/18 13:29 2018-06-24T13:29 7.9973 29.48 36.397 3.884 6/24/18 13:29 2018-06-24T13:29 7.9968 29.48 36.397 3.884 6/24/18 13:29 2018-06-24T13:29 7.9963 29.48 36.397 3.887 6/24/18 13:29 2018-06-24T13:29 7.9961 29.48 36.398 3.889 6/24/18 13:29 2018-06-24T13:29 7.9966 29.48 36.397 3.885 6/24/18 13:29 2018-06-24T13:29 7.9963 29.48 36.397 3.885 6/24/18 13:29 2018-06-24T13:29 7.9964 29.48 36.397 3.883 6/24/18 13:29 2018-06-24T13:29 7.9965 29.48 36.397 3.882 6/24/18 13:29 2018-06-24T13:29 7.9964 29.48 36.397 3.886 6/24/18 13:29 2018-06-24T13:29 7.9961 29.48 36.397 3.885 6/24/18 13:30 2018-06-24T13:30 7.997 29.48 36.397 3.887 6/24/18 13:30 2018-06-24T13:30 7.9968 29.48 36.397 3.887 6/24/18 13:30 2018-06-24T13:30 7.9964 29.48 36.397 3.888 6/24/18 13:30 2018-06-24T13:30 7.9965 29.48 36.397 3.884 6/24/18 13:40 2018-06-24T13:40 7.9991 29.5 36.396 3.904 6/24/18 13:40 2018-06-24T13:40 7.9988 29.5 36.398 3.905 6/24/18 13:40 2018-06-24T13:40 7.9985 29.5 36.398 3.901 6/24/18 13:40 2018-06-24T13:40 7.9981 29.5 36.397 3.901 6/24/18 13:40 2018-06-24T13:40 7.9983 29.5 36.398 3.904 6/24/18 13:40 2018-06-24T13:40 7.9981 29.5 36.398 3.903 6/24/18 13:40 2018-06-24T13:40 7.9981 29.51 36.397 3.897 6/24/18 13:40 2018-06-24T13:40 7.9971 29.51 36.397 3.9 6/24/18 13:40 2018-06-24T13:40 7.9977 29.5 36.397 3.902 6/24/18 13:40 2018-06-24T13:40 7.9978 29.5 36.397 3.9 6/24/18 13:40 2018-06-24T13:40 7.9976 29.5 36.398 3.901 6/24/18 13:40 2018-06-24T13:40 7.9975 29.5 36.396 3.901 6/24/18 13:40 2018-06-24T13:40 7.9974 29.5 36.397 3.9 6/24/18 13:40 2018-06-24T13:40 7.9971 29.5 36.398 3.902 6/24/18 13:40 2018-06-24T13:40 7.9976 29.5 36.397 3.902 6/24/18 13:40 2018-06-24T13:40 7.9969 29.5 36.396 3.902 6/24/18 13:40 2018-06-24T13:40 7.997 29.5 36.398 3.903 6/24/18 13:41 2018-06-24T13:41 7.9964 29.51 36.397 3.899 6/24/18 13:41 2018-06-24T13:41 7.9968 29.5 36.397 3.898 6/24/18 13:41 2018-06-24T13:41 7.9972 29.5 36.398 3.899 6/24/18 13:41 2018-06-24T13:41 7.9969 29.5 36.397 3.901 6/24/18 13:41 2018-06-24T13:41 7.9972 29.5 36.397 3.9 6/24/18 13:41 2018-06-24T13:41 7.9979 29.5 36.397 3.902 6/24/18 13:41 2018-06-24T13:41 7.9974 29.5 36.4 3.9 6/24/18 13:41 2018-06-24T13:41 7.9981 29.52 36.394 3.901 6/24/18 13:41 2018-06-24T13:41 7.9981 29.5 36.396 3.901 6/24/18 13:41 2018-06-24T13:41 7.9976 29.5 36.397 3.905 6/24/18 13:41 2018-06-24T13:41 7.9975 29.51 36.4 3.903 6/24/18 13:41 2018-06-24T13:41 7.9973 29.52 36.397 3.899 6/24/18 13:41 2018-06-24T13:41 7.997 29.51 36.397 3.903 6/24/18 13:41 2018-06-24T13:41 7.997 29.5 36.396 3.901 6/24/18 13:41 2018-06-24T13:41 7.997 29.5 36.397 3.904 6/24/18 13:41 2018-06-24T13:41 7.9971 29.5 36.398 3.905 6/24/18 13:41 2018-06-24T13:41 7.9972 29.5 36.397 3.904 6/24/18 13:41 2018-06-24T13:41 7.9969 29.5 36.397 3.904 6/24/18 13:41 2018-06-24T13:41 7.9971 29.5 36.397 3.901 6/24/18 13:41 2018-06-24T13:41 7.9971 29.5 36.396 3.903 6/24/18 13:42 2018-06-24T13:42 7.9972 29.5 36.398 3.901 6/24/18 13:42 2018-06-24T13:42 7.9975 29.5 36.397 3.9 6/24/18 13:42 2018-06-24T13:42 7.9973 29.5 36.397 3.905 6/24/18 13:42 2018-06-24T13:42 7.997 29.5 36.397 3.901 6/24/18 13:42 2018-06-24T13:42 7.9962 29.5 36.397 3.903 6/24/18 13:42 2018-06-24T13:42 7.9958 29.5 36.397 3.901 6/24/18 13:42 2018-06-24T13:42 7.9962 29.5 36.398 3.903 6/24/18 13:42 2018-06-24T13:42 7.9957 29.5 36.398 3.901 6/24/18 13:42 2018-06-24T13:42 7.9964 29.5 36.398 3.899 6/24/18 13:42 2018-06-24T13:42 7.9967 29.51 36.4 3.9 6/24/18 13:42 2018-06-24T13:42 7.9972 29.52 36.398 3.9 6/24/18 13:42 2018-06-24T13:42 7.9964 29.51 36.396 3.9 6/24/18 13:42 2018-06-24T13:42 7.9972 29.5 36.398 3.9 6/24/18 13:42 2018-06-24T13:42 7.9971 29.51 36.398 3.9 6/24/18 13:42 2018-06-24T13:42 7.9978 29.51 36.397 3.902 6/24/18 13:42 2018-06-24T13:42 7.9976 29.5 36.397 3.9 6/24/18 13:42 2018-06-24T13:42 7.9975 29.5 36.397 3.899 6/24/18 13:42 2018-06-24T13:42 7.9972 29.5 36.399 3.901 6/24/18 13:42 2018-06-24T13:42 7.997 29.51 36.397 3.903 6/24/18 13:42 2018-06-24T13:42 7.9969 29.5 36.396 3.901 6/24/18 13:43 2018-06-24T13:43 7.9974 29.5 36.397 3.9 6/24/18 13:43 2018-06-24T13:43 7.9968 29.5 36.398 3.897 6/24/18 13:43 2018-06-24T13:43 7.9963 29.5 36.397 3.9 6/24/18 13:43 2018-06-24T13:43 7.9965 29.5 36.397 3.902 6/24/18 13:43 2018-06-24T13:43 7.9961 29.49 36.397 3.904 6/24/18 13:43 2018-06-24T13:43 7.9963 29.49 36.397 3.9 6/24/18 13:43 2018-06-24T13:43 7.9967 29.49 36.397 3.901 6/24/18 13:43 2018-06-24T13:43 7.9967 29.49 36.398 3.9 6/24/18 13:43 2018-06-24T13:43 7.9961 29.49 36.397 3.897 6/24/18 13:43 2018-06-24T13:43 7.9967 29.49 36.397 3.897 6/24/18 13:43 2018-06-24T13:43 7.9966 29.49 36.397 3.898 6/24/18 13:43 2018-06-24T13:43 7.9968 29.49 36.398 3.901 6/24/18 13:43 2018-06-24T13:43 7.9973 29.49 36.397 3.898 6/24/18 13:43 2018-06-24T13:43 7.9966 29.49 36.397 3.9 6/24/18 13:43 2018-06-24T13:43 7.997 29.49 36.397 3.898 6/24/18 13:43 2018-06-24T13:43 7.9968 29.49 36.397 3.898 6/24/18 13:43 2018-06-24T13:43 7.9965 29.5 36.398 3.899 6/24/18 13:43 2018-06-24T13:43 7.9968 29.49 36.396 3.898 6/24/18 13:43 2018-06-24T13:43 7.9969 29.49 36.397 3.901 6/24/18 13:43 2018-06-24T13:43 7.9966 29.49 36.398 3.899 6/24/18 13:44 2018-06-24T13:44 7.997 29.49 36.397 3.9 6/24/18 13:44 2018-06-24T13:44 7.9969 29.49 36.397 3.898 6/24/18 13:44 2018-06-24T13:44 7.9963 29.49 36.397 3.902 6/24/18 13:44 2018-06-24T13:44 7.9972 29.49 36.397 3.901 6/24/18 13:44 2018-06-24T13:44 7.9966 29.49 36.397 3.9 6/24/18 13:44 2018-06-24T13:44 7.9971 29.49 36.397 3.902 6/24/18 13:44 2018-06-24T13:44 7.997 29.49 36.397 3.903 6/24/18 13:44 2018-06-24T13:44 7.9971 29.49 36.397 3.902 6/24/18 13:44 2018-06-24T13:44 7.9973 29.49 36.397 3.901 6/24/18 13:44 2018-06-24T13:44 7.9973 29.49 36.397 3.9 6/24/18 13:44 2018-06-24T13:44 7.9969 29.49 36.397 3.905 6/24/18 13:44 2018-06-24T13:44 7.9966 29.49 36.398 3.902 6/24/18 13:44 2018-06-24T13:44 7.9967 29.49 36.397 3.901 6/24/18 13:44 2018-06-24T13:44 7.9967 29.49 36.396 3.902 6/24/18 13:44 2018-06-24T13:44 7.9968 29.49 36.397 3.897 6/24/18 13:44 2018-06-24T13:44 7.9962 29.49 36.397 3.898 6/24/18 13:44 2018-06-24T13:44 7.996 29.49 36.397 3.898 6/24/18 13:44 2018-06-24T13:44 7.9963 29.5 36.399 3.899 6/24/18 13:44 2018-06-24T13:44 7.9968 29.51 36.398 3.899 6/24/18 13:44 2018-06-24T13:44 7.9972 29.5 36.396 3.901 6/24/18 13:45 2018-06-24T13:45 7.9966 29.5 36.397 3.898 6/24/18 13:45 2018-06-24T13:45 7.9973 29.5 36.399 3.901 6/24/18 13:45 2018-06-24T13:45 7.9975 29.5 36.398 3.902 6/24/18 13:55 2018-06-24T13:55 8.0017 29.49 36.397 3.936 6/24/18 13:55 2018-06-24T13:55 8.0011 29.49 36.397 3.938 6/24/18 13:55 2018-06-24T13:55 8.0012 29.49 36.398 3.934 6/24/18 13:55 2018-06-24T13:55 8.0008 29.49 36.397 3.935 6/24/18 13:55 2018-06-24T13:55 8.0013 29.49 36.397 3.937 6/24/18 13:55 2018-06-24T13:55 8.0011 29.49 36.397 3.935 6/24/18 13:55 2018-06-24T13:55 8.001 29.49 36.398 3.943 6/24/18 13:55 2018-06-24T13:55 8.0022 29.5 36.397 3.936 6/24/18 13:55 2018-06-24T13:55 8.0014 29.5 36.397 3.944 6/24/18 13:55 2018-06-24T13:55 8.0007 29.5 36.396 3.945 6/24/18 13:55 2018-06-24T13:55 8.0009 29.5 36.396 3.946 6/24/18 13:55 2018-06-24T13:55 8.0014 29.5 36.397 3.948 6/24/18 13:55 2018-06-24T13:55 8.0012 29.49 36.396 3.947 6/24/18 13:55 2018-06-24T13:55 8.0005 29.49 36.397 3.947 6/24/18 13:55 2018-06-24T13:55 8.0001 29.49 36.397 3.947 6/24/18 13:55 2018-06-24T13:55 8.0013 29.49 36.397 3.947 6/24/18 13:56 2018-06-24T13:56 8.0002 29.49 36.397 3.947 6/24/18 13:56 2018-06-24T13:56 8 29.49 36.397 3.949 6/24/18 13:56 2018-06-24T13:56 8.0002 29.49 36.397 3.946 6/24/18 13:56 2018-06-24T13:56 8.0005 29.49 36.397 3.946 6/24/18 13:56 2018-06-24T13:56 8 29.49 36.398 3.946 6/24/18 13:56 2018-06-24T13:56 8.0003 29.5 36.397 3.947 6/24/18 13:56 2018-06-24T13:56 8.0005 29.5 36.396 3.95 6/24/18 13:56 2018-06-24T13:56 8.0007 29.5 36.396 3.951 6/24/18 13:56 2018-06-24T13:56 8.0018 29.5 36.397 3.951 6/24/18 13:56 2018-06-24T13:56 8.0019 29.5 36.397 3.954 6/24/18 13:56 2018-06-24T13:56 8.0018 29.5 36.397 3.952 6/24/18 13:56 2018-06-24T13:56 8.0016 29.5 36.397 3.955 6/24/18 13:56 2018-06-24T13:56 8.002 29.5 36.396 3.953 6/24/18 13:56 2018-06-24T13:56 8.0017 29.5 36.396 3.958 6/24/18 13:56 2018-06-24T13:56 8.001 29.5 36.397 3.954 6/24/18 13:56 2018-06-24T13:56 8.0014 29.5 36.397 3.953 6/24/18 13:56 2018-06-24T13:56 8.001 29.5 36.397 3.956 6/24/18 13:56 2018-06-24T13:56 8.0012 29.5 36.397 3.955 6/24/18 13:56 2018-06-24T13:56 8.0011 29.5 36.397 3.958 6/24/18 13:56 2018-06-24T13:56 8.0019 29.5 36.397 3.956 6/24/18 13:57 2018-06-24T13:57 8.0013 29.5 36.396 3.957 6/24/18 13:57 2018-06-24T13:57 8.0006 29.5 36.397 3.957 6/24/18 13:57 2018-06-24T13:57 8.0003 29.5 36.396 3.959 6/24/18 13:57 2018-06-24T13:57 8 29.49 36.397 3.956 6/24/18 13:57 2018-06-24T13:57 7.9994 29.49 36.397 3.953 6/24/18 13:57 2018-06-24T13:57 7.9997 29.49 36.397 3.955 6/24/18 13:57 2018-06-24T13:57 8.0007 29.49 36.397 3.956 6/24/18 13:57 2018-06-24T13:57 8.0007 29.49 36.397 3.953 6/24/18 13:57 2018-06-24T13:57 8.0005 29.49 36.396 3.955 6/24/18 13:57 2018-06-24T13:57 8.0004 29.49 36.397 3.954 6/24/18 13:57 2018-06-24T13:57 8.0003 29.49 36.397 3.953 6/24/18 13:57 2018-06-24T13:57 8.0002 29.49 36.397 3.95 6/24/18 13:57 2018-06-24T13:57 8.0009 29.49 36.397 3.951 6/24/18 13:57 2018-06-24T13:57 8.0004 29.49 36.397 3.954 6/24/18 13:57 2018-06-24T13:57 8.0005 29.49 36.397 3.952 6/24/18 13:57 2018-06-24T13:57 8.0007 29.5 36.396 3.953 6/24/18 13:57 2018-06-24T13:57 8.0009 29.49 36.398 3.954 6/24/18 13:57 2018-06-24T13:57 8.0011 29.5 36.397 3.955 6/24/18 13:57 2018-06-24T13:57 8.0009 29.5 36.396 3.953 6/24/18 13:57 2018-06-24T13:57 8.0006 29.5 36.397 3.954 6/24/18 13:58 2018-06-24T13:58 8.0008 29.5 36.397 3.953 6/24/18 13:58 2018-06-24T13:58 8.0017 29.5 36.397 3.959 6/24/18 13:58 2018-06-24T13:58 8.0012 29.5 36.396 3.955 6/24/18 13:58 2018-06-24T13:58 8.0024 29.5 36.397 3.959 6/24/18 13:58 2018-06-24T13:58 8.003 29.5 36.397 3.96 6/24/18 13:58 2018-06-24T13:58 8.0031 29.5 36.397 3.962 6/24/18 13:58 2018-06-24T13:58 8.0034 29.5 36.395 3.965 6/24/18 13:58 2018-06-24T13:58 8.0032 29.5 36.396 3.966 6/24/18 13:58 2018-06-24T13:58 8.0026 29.5 36.396 3.97 6/24/18 13:58 2018-06-24T13:58 8.0019 29.5 36.397 3.967 6/24/18 13:58 2018-06-24T13:58 8.0027 29.5 36.397 3.971 6/24/18 13:58 2018-06-24T13:58 8.0019 29.5 36.396 3.968 6/24/18 13:58 2018-06-24T13:58 8.0021 29.5 36.397 3.969 6/24/18 13:58 2018-06-24T13:58 8.0024 29.5 36.396 3.97 6/24/18 13:58 2018-06-24T13:58 8.0023 29.5 36.397 3.967 6/24/18 13:58 2018-06-24T13:58 8.0021 29.5 36.396 3.969 6/24/18 13:58 2018-06-24T13:58 8.0028 29.5 36.397 3.971 6/24/18 13:58 2018-06-24T13:58 8.0034 29.5 36.397 3.972 6/24/18 13:58 2018-06-24T13:58 8.0033 29.5 36.396 3.977 6/24/18 13:58 2018-06-24T13:58 8.0026 29.5 36.397 3.975 6/24/18 13:59 2018-06-24T13:59 8.0027 29.5 36.397 3.974 6/24/18 13:59 2018-06-24T13:59 8.0033 29.5 36.397 3.976 6/24/18 13:59 2018-06-24T13:59 8.0035 29.5 36.396 3.976 6/24/18 13:59 2018-06-24T13:59 8.0033 29.5 36.397 3.974 6/24/18 13:59 2018-06-24T13:59 8.0036 29.5 36.396 3.981 6/24/18 13:59 2018-06-24T13:59 8.0022 29.5 36.397 3.98 6/24/18 13:59 2018-06-24T13:59 8.0018 29.5 36.396 3.979 6/24/18 13:59 2018-06-24T13:59 8.0022 29.5 36.396 3.981 6/24/18 13:59 2018-06-24T13:59 8.0031 29.5 36.397 3.979 6/24/18 13:59 2018-06-24T13:59 8.0031 29.5 36.396 3.981 6/24/18 13:59 2018-06-24T13:59 8.0027 29.5 36.397 3.983 6/24/18 13:59 2018-06-24T13:59 8.0029 29.5 36.397 3.981 6/24/18 13:59 2018-06-24T13:59 8.003 29.5 36.397 3.98 6/24/18 13:59 2018-06-24T13:59 8.0031 29.5 36.396 3.982 6/24/18 13:59 2018-06-24T13:59 8.0036 29.5 36.396 3.983 6/24/18 13:59 2018-06-24T13:59 8.0041 29.5 36.396 3.982 6/24/18 13:59 2018-06-24T13:59 8.0042 29.5 36.396 3.985 6/24/18 13:59 2018-06-24T13:59 8.0039 29.5 36.396 3.984 6/24/18 13:59 2018-06-24T13:59 8.0034 29.5 36.397 3.984 6/24/18 13:59 2018-06-24T13:59 8.0032 29.5 36.397 3.983 6/24/18 14:00 2018-06-24T14:00 8.003 29.5 36.397 3.985 6/24/18 14:00 2018-06-24T14:00 8.0028 29.5 36.396 3.985 6/24/18 14:00 2018-06-24T14:00 8.0031 29.5 36.397 3.982 6/24/18 14:00 2018-06-24T14:00 8.0033 29.5 36.397 3.983 6/24/18 14:10 2018-06-24T14:10 8.0012 29.5 36.398 3.956 6/24/18 14:10 2018-06-24T14:10 8.0016 29.51 36.397 3.956 6/24/18 14:10 2018-06-24T14:10 8.0011 29.5 36.398 3.956 6/24/18 14:10 2018-06-24T14:10 8.0019 29.51 36.398 3.955 6/24/18 14:10 2018-06-24T14:10 8.0009 29.51 36.397 3.955 6/24/18 14:10 2018-06-24T14:10 8.0012 29.5 36.397 3.959 6/24/18 14:10 2018-06-24T14:10 8.0006 29.5 36.397 3.954 6/24/18 14:10 2018-06-24T14:10 7.9998 29.5 36.398 3.955 6/24/18 14:10 2018-06-24T14:10 8.0008 29.5 36.398 3.957 6/24/18 14:10 2018-06-24T14:10 8.0005 29.5 36.398 3.959 6/24/18 14:10 2018-06-24T14:10 8.0007 29.5 36.399 3.956 6/24/18 14:10 2018-06-24T14:10 8.0011 29.51 36.397 3.957 6/24/18 14:10 2018-06-24T14:10 7.9999 29.51 36.399 3.954 6/24/18 14:10 2018-06-24T14:10 8.0002 29.51 36.397 3.952 6/24/18 14:10 2018-06-24T14:10 7.9997 29.51 36.397 3.954 6/24/18 14:10 2018-06-24T14:10 8 29.51 36.398 3.952 6/24/18 14:10 2018-06-24T14:10 7.9998 29.51 36.399 3.954 6/24/18 14:11 2018-06-24T14:11 7.9995 29.53 36.401 3.951 6/24/18 14:11 2018-06-24T14:11 8.0004 29.55 36.399 3.946 6/24/18 14:11 2018-06-24T14:11 8.0004 29.53 36.395 3.947 6/24/18 14:11 2018-06-24T14:11 7.9997 29.52 36.395 3.951 6/24/18 14:11 2018-06-24T14:11 7.9999 29.51 36.4 3.949 6/24/18 14:11 2018-06-24T14:11 7.9996 29.54 36.399 3.948 6/24/18 14:11 2018-06-24T14:11 8.0002 29.54 36.396 3.951 6/24/18 14:11 2018-06-24T14:11 7.9999 29.53 36.395 3.948 6/24/18 14:11 2018-06-24T14:11 8 29.52 36.398 3.95 6/24/18 14:11 2018-06-24T14:11 8 29.53 36.397 3.947 6/24/18 14:11 2018-06-24T14:11 7.9998 29.53 36.397 3.951 6/24/18 14:11 2018-06-24T14:11 7.9996 29.53 36.398 3.95 6/24/18 14:11 2018-06-24T14:11 8.0001 29.53 36.401 3.946 6/24/18 14:11 2018-06-24T14:11 8.0005 29.53 36.397 3.948 6/24/18 14:11 2018-06-24T14:11 8.0002 29.54 36.399 3.945 6/24/18 14:11 2018-06-24T14:11 7.9999 29.54 36.396 3.948 6/24/18 14:11 2018-06-24T14:11 8.0001 29.53 36.396 3.95 6/24/18 14:11 2018-06-24T14:11 8.0003 29.51 36.395 3.951 6/24/18 14:11 2018-06-24T14:11 8.0002 29.5 36.397 3.952 6/24/18 14:12 2018-06-24T14:12 7.9999 29.51 36.398 3.953 6/24/18 14:12 2018-06-24T14:12 8.0003 29.51 36.397 3.955 6/24/18 14:12 2018-06-24T14:12 8.0003 29.5 36.397 3.952 6/24/18 14:12 2018-06-24T14:12 8.0003 29.5 36.397 3.957 6/24/18 14:12 2018-06-24T14:12 7.9999 29.5 36.397 3.955 6/24/18 14:12 2018-06-24T14:12 8.0007 29.5 36.397 3.956 6/24/18 14:12 2018-06-24T14:12 8.0006 29.5 36.398 3.956 6/24/18 14:12 2018-06-24T14:12 8.0008 29.5 36.397 3.957 6/24/18 14:12 2018-06-24T14:12 8.0015 29.5 36.397 3.959 6/24/18 14:12 2018-06-24T14:12 8.0021 29.5 36.398 3.96 6/24/18 14:12 2018-06-24T14:12 8.0012 29.52 36.4 3.961 6/24/18 14:12 2018-06-24T14:12 8.0005 29.52 36.398 3.964 6/24/18 14:12 2018-06-24T14:12 7.9991 29.52 36.397 3.96 6/24/18 14:12 2018-06-24T14:12 7.9999 29.52 36.397 3.959 6/24/18 14:12 2018-06-24T14:12 8.0003 29.52 36.397 3.958 6/24/18 14:12 2018-06-24T14:12 7.9995 29.51 36.397 3.956 6/24/18 14:12 2018-06-24T14:12 7.9999 29.51 36.397 3.956 6/24/18 14:12 2018-06-24T14:12 7.9998 29.51 36.397 3.957 6/24/18 14:12 2018-06-24T14:12 7.9992 29.51 36.397 3.956 6/24/18 14:12 2018-06-24T14:12 7.9991 29.51 36.397 3.953 6/24/18 14:12 2018-06-24T14:12 7.9999 29.51 36.399 3.954 6/24/18 14:13 2018-06-24T14:13 8.0001 29.52 36.398 3.954 6/24/18 14:13 2018-06-24T14:13 8 29.52 36.397 3.954 6/24/18 14:13 2018-06-24T14:13 7.9999 29.52 36.4 3.954 6/24/18 14:13 2018-06-24T14:13 8.0003 29.54 36.397 3.954 6/24/18 14:13 2018-06-24T14:13 7.9996 29.53 36.397 3.957 6/24/18 14:13 2018-06-24T14:13 7.9999 29.53 36.398 3.954 6/24/18 14:13 2018-06-24T14:13 7.9999 29.53 36.397 3.955 6/24/18 14:13 2018-06-24T14:13 7.9998 29.53 36.397 3.957 6/24/18 14:13 2018-06-24T14:13 8 29.52 36.397 3.956 6/24/18 14:13 2018-06-24T14:13 8.0003 29.52 36.398 3.954 6/24/18 14:13 2018-06-24T14:13 8 29.54 36.399 3.956 6/24/18 14:13 2018-06-24T14:13 8.0011 29.55 36.397 3.953 6/24/18 14:13 2018-06-24T14:13 8.0003 29.54 36.395 3.954 6/24/18 14:13 2018-06-24T14:13 8.0002 29.53 36.397 3.956 6/24/18 14:13 2018-06-24T14:13 8.0005 29.53 36.396 3.956 6/24/18 14:13 2018-06-24T14:13 8.0001 29.52 36.397 3.958 6/24/18 14:13 2018-06-24T14:13 7.9993 29.52 36.397 3.954 6/24/18 14:13 2018-06-24T14:13 7.9995 29.52 36.397 3.956 6/24/18 14:13 2018-06-24T14:13 8 29.52 36.397 3.956 6/24/18 14:14 2018-06-24T14:14 8.0003 29.52 36.398 3.959 6/24/18 14:14 2018-06-24T14:14 8.0002 29.52 36.397 3.957 6/24/18 14:14 2018-06-24T14:14 8.0002 29.52 36.398 3.957 6/24/18 14:14 2018-06-24T14:14 8 29.53 36.401 3.953 6/24/18 14:14 2018-06-24T14:14 8.0001 29.54 36.396 3.955 6/24/18 14:14 2018-06-24T14:14 8.0004 29.53 36.395 3.955 6/24/18 14:14 2018-06-24T14:14 8.001 29.52 36.397 3.961 6/24/18 14:14 2018-06-24T14:14 8.0003 29.52 36.398 3.958 6/24/18 14:14 2018-06-24T14:14 7.9999 29.53 36.402 3.957 6/24/18 14:14 2018-06-24T14:14 8.0004 29.56 36.398 3.957 6/24/18 14:14 2018-06-24T14:14 8.0014 29.55 36.395 3.959 6/24/18 14:14 2018-06-24T14:14 8.0003 29.54 36.396 3.956 6/24/18 14:14 2018-06-24T14:14 8.0006 29.53 36.396 3.958 6/24/18 14:14 2018-06-24T14:14 8.0005 29.53 36.398 3.953 6/24/18 14:14 2018-06-24T14:14 8.0006 29.54 36.398 3.956 6/24/18 14:14 2018-06-24T14:14 8.0005 29.54 36.395 3.954 6/24/18 14:14 2018-06-24T14:14 7.9999 29.53 36.397 3.958 6/24/18 14:14 2018-06-24T14:14 7.9994 29.53 36.396 3.957 6/24/18 14:14 2018-06-24T14:14 8.0002 29.52 36.397 3.958 6/24/18 14:14 2018-06-24T14:14 8.0001 29.52 36.398 3.957 6/24/18 14:14 2018-06-24T14:14 8.0009 29.52 36.397 3.957 6/24/18 14:15 2018-06-24T14:15 8.0009 29.52 36.398 3.959 6/24/18 14:15 2018-06-24T14:15 8.0011 29.52 36.398 3.96 6/24/18 14:15 2018-06-24T14:15 8.0006 29.52 36.398 3.959 6/24/18 14:25 2018-06-24T14:25 8.0092 29.54 36.397 4.065 6/24/18 14:25 2018-06-24T14:25 8.0088 29.54 36.397 4.062 6/24/18 14:25 2018-06-24T14:25 8.0074 29.54 36.397 4.061 6/24/18 14:25 2018-06-24T14:25 8.0076 29.54 36.397 4.059 6/24/18 14:25 2018-06-24T14:25 8.0076 29.54 36.397 4.055 6/24/18 14:25 2018-06-24T14:25 8.0076 29.54 36.397 4.055 6/24/18 14:25 2018-06-24T14:25 8.007 29.54 36.397 4.056 6/24/18 14:25 2018-06-24T14:25 8.0075 29.54 36.396 4.058 6/24/18 14:25 2018-06-24T14:25 8.008 29.54 36.397 4.056 6/24/18 14:25 2018-06-24T14:25 8.0078 29.55 36.397 4.059 6/24/18 14:25 2018-06-24T14:25 8.0084 29.55 36.397 4.063 6/24/18 14:25 2018-06-24T14:25 8.0087 29.55 36.397 4.063 6/24/18 14:25 2018-06-24T14:25 8.0098 29.55 36.397 4.068 6/24/18 14:25 2018-06-24T14:25 8.0097 29.55 36.397 4.073 6/24/18 14:25 2018-06-24T14:25 8.0098 29.55 36.397 4.072 6/24/18 14:25 2018-06-24T14:25 8.0098 29.55 36.397 4.073 6/24/18 14:26 2018-06-24T14:26 8.0097 29.55 36.397 4.075 6/24/18 14:26 2018-06-24T14:26 8.0094 29.55 36.396 4.076 6/24/18 14:26 2018-06-24T14:26 8.008 29.54 36.397 4.077 6/24/18 14:26 2018-06-24T14:26 8.0071 29.54 36.397 4.071 6/24/18 14:26 2018-06-24T14:26 8.0068 29.54 36.397 4.072 6/24/18 14:26 2018-06-24T14:26 8.007 29.54 36.397 4.068 6/24/18 14:26 2018-06-24T14:26 8.008 29.55 36.397 4.068 6/24/18 14:26 2018-06-24T14:26 8.0082 29.55 36.397 4.07 6/24/18 14:26 2018-06-24T14:26 8.0085 29.55 36.397 4.073 6/24/18 14:26 2018-06-24T14:26 8.0094 29.55 36.397 4.077 6/24/18 14:26 2018-06-24T14:26 8.0091 29.55 36.397 4.078 6/24/18 14:26 2018-06-24T14:26 8.0093 29.55 36.396 4.075 6/24/18 14:26 2018-06-24T14:26 8.0094 29.55 36.397 4.078 6/24/18 14:26 2018-06-24T14:26 8.0083 29.55 36.396 4.078 6/24/18 14:26 2018-06-24T14:26 8.0061 29.55 36.397 4.073 6/24/18 14:26 2018-06-24T14:26 8.0061 29.55 36.397 4.069 6/24/18 14:26 2018-06-24T14:26 8.0068 29.55 36.397 4.065 6/24/18 14:26 2018-06-24T14:26 8.0063 29.55 36.396 4.066 6/24/18 14:26 2018-06-24T14:26 8.0077 29.55 36.397 4.066 6/24/18 14:26 2018-06-24T14:26 8.0079 29.55 36.397 4.068 6/24/18 14:27 2018-06-24T14:27 8.0079 29.55 36.396 4.069 6/24/18 14:27 2018-06-24T14:27 8.0078 29.55 36.397 4.072 6/24/18 14:27 2018-06-24T14:27 8.0077 29.55 36.396 4.07 6/24/18 14:27 2018-06-24T14:27 8.008 29.55 36.396 4.07 6/24/18 14:27 2018-06-24T14:27 8.0087 29.55 36.397 4.072 6/24/18 14:27 2018-06-24T14:27 8.0087 29.55 36.397 4.07 6/24/18 14:27 2018-06-24T14:27 8.0083 29.55 36.397 4.073 6/24/18 14:27 2018-06-24T14:27 8.0053 29.55 36.397 4.066 6/24/18 14:27 2018-06-24T14:27 8.0046 29.55 36.397 4.062 6/24/18 14:27 2018-06-24T14:27 8.0052 29.55 36.396 4.058 6/24/18 14:27 2018-06-24T14:27 8.0066 29.55 36.396 4.057 6/24/18 14:27 2018-06-24T14:27 8.0062 29.55 36.396 4.056 6/24/18 14:27 2018-06-24T14:27 8.0071 29.55 36.396 4.058 6/24/18 14:27 2018-06-24T14:27 8.0068 29.55 36.396 4.057 6/24/18 14:27 2018-06-24T14:27 8.0067 29.55 36.396 4.053 6/24/18 14:27 2018-06-24T14:27 8.0058 29.54 36.396 4.056 6/24/18 14:27 2018-06-24T14:27 8.0056 29.54 36.397 4.053 6/24/18 14:27 2018-06-24T14:27 8.0052 29.54 36.396 4.049 6/24/18 14:27 2018-06-24T14:27 8.0049 29.54 36.397 4.051 6/24/18 14:27 2018-06-24T14:27 8.0053 29.54 36.397 4.046 6/24/18 14:28 2018-06-24T14:28 8.0055 29.54 36.397 4.046 6/24/18 14:28 2018-06-24T14:28 8.0051 29.54 36.397 4.046 6/24/18 14:28 2018-06-24T14:28 8.0053 29.54 36.397 4.047 6/24/18 14:28 2018-06-24T14:28 8.0054 29.54 36.396 4.045 6/24/18 14:28 2018-06-24T14:28 8.0061 29.54 36.396 4.044 6/24/18 14:28 2018-06-24T14:28 8.0067 29.54 36.397 4.046 6/24/18 14:28 2018-06-24T14:28 8.0062 29.54 36.397 4.045 6/24/18 14:28 2018-06-24T14:28 8.0057 29.54 36.397 4.047 6/24/18 14:28 2018-06-24T14:28 8.0058 29.54 36.397 4.045 6/24/18 14:28 2018-06-24T14:28 8.0073 29.55 36.397 4.046 6/24/18 14:28 2018-06-24T14:28 8.0084 29.55 36.396 4.055 6/24/18 14:28 2018-06-24T14:28 8.0081 29.55 36.396 4.054 6/24/18 14:28 2018-06-24T14:28 8.008 29.55 36.396 4.058 6/24/18 14:28 2018-06-24T14:28 8.0081 29.55 36.396 4.059 6/24/18 14:28 2018-06-24T14:28 8.0082 29.55 36.396 4.061 6/24/18 14:28 2018-06-24T14:28 8.0076 29.55 36.396 4.063 6/24/18 14:28 2018-06-24T14:28 8.0072 29.55 36.397 4.061 6/24/18 14:28 2018-06-24T14:28 8.0071 29.55 36.396 4.062 6/24/18 14:28 2018-06-24T14:28 8.0075 29.54 36.396 4.066 6/24/18 14:28 2018-06-24T14:28 8.006 29.54 36.397 4.06 6/24/18 14:29 2018-06-24T14:29 8.0046 29.54 36.397 4.057 6/24/18 14:29 2018-06-24T14:29 8.0054 29.54 36.397 4.057 6/24/18 14:29 2018-06-24T14:29 8.0049 29.54 36.396 4.055 6/24/18 14:29 2018-06-24T14:29 8.0056 29.54 36.397 4.058 6/24/18 14:29 2018-06-24T14:29 8.0059 29.54 36.396 4.056 6/24/18 14:29 2018-06-24T14:29 8.0063 29.54 36.396 4.054 6/24/18 14:29 2018-06-24T14:29 8.0058 29.54 36.396 4.054 6/24/18 14:29 2018-06-24T14:29 8.0059 29.54 36.397 4.058 6/24/18 14:29 2018-06-24T14:29 8.0059 29.54 36.397 4.058 6/24/18 14:29 2018-06-24T14:29 8.0062 29.54 36.396 4.057 6/24/18 14:29 2018-06-24T14:29 8.0058 29.54 36.397 4.052 6/24/18 14:29 2018-06-24T14:29 8.0057 29.54 36.395 4.056 6/24/18 14:29 2018-06-24T14:29 8.0058 29.54 36.397 4.056 6/24/18 14:29 2018-06-24T14:29 8.0057 29.54 36.397 4.057 6/24/18 14:29 2018-06-24T14:29 8.006 29.54 36.397 4.057 6/24/18 14:29 2018-06-24T14:29 8.0062 29.54 36.396 4.053 6/24/18 14:29 2018-06-24T14:29 8.0066 29.54 36.396 4.054 6/24/18 14:29 2018-06-24T14:29 8.0059 29.54 36.397 4.056 6/24/18 14:29 2018-06-24T14:29 8.0067 29.54 36.397 4.057 6/24/18 14:29 2018-06-24T14:29 8.0064 29.55 36.397 4.057 6/24/18 14:30 2018-06-24T14:30 8.0071 29.55 36.396 4.058 6/24/18 14:30 2018-06-24T14:30 8.0069 29.55 36.396 4.061 6/24/18 14:30 2018-06-24T14:30 8.006 29.54 36.397 4.056 6/24/18 14:30 2018-06-24T14:30 8.0058 29.55 36.396 4.057 6/24/18 14:40 2018-06-24T14:40 8.0066 29.55 36.395 4.032 6/24/18 14:40 2018-06-24T14:40 8.0064 29.55 36.396 4.033 6/24/18 14:40 2018-06-24T14:40 8.0054 29.55 36.396 4.032 6/24/18 14:40 2018-06-24T14:40 8.0043 29.55 36.395 4.031 6/24/18 14:40 2018-06-24T14:40 8.0045 29.55 36.396 4.03 6/24/18 14:40 2018-06-24T14:40 8.004 29.56 36.395 4.03 6/24/18 14:40 2018-06-24T14:40 8.0039 29.56 36.395 4.026 6/24/18 14:40 2018-06-24T14:40 8.0041 29.55 36.395 4.029 6/24/18 14:40 2018-06-24T14:40 8.0033 29.55 36.395 4.026 6/24/18 14:40 2018-06-24T14:40 8.0031 29.55 36.395 4.027 6/24/18 14:40 2018-06-24T14:40 8.0035 29.55 36.395 4.026 6/24/18 14:40 2018-06-24T14:40 8.0033 29.54 36.396 4.027 6/24/18 14:40 2018-06-24T14:40 8.0033 29.54 36.395 4.025 6/24/18 14:40 2018-06-24T14:40 8.0038 29.54 36.395 4.025 6/24/18 14:40 2018-06-24T14:40 8.0032 29.55 36.395 4.028 6/24/18 14:40 2018-06-24T14:40 8.0034 29.55 36.395 4.026 6/24/18 14:40 2018-06-24T14:40 8.003 29.55 36.395 4.025 6/24/18 14:41 2018-06-24T14:41 8.0036 29.55 36.395 4.025 6/24/18 14:41 2018-06-24T14:41 8.0037 29.55 36.396 4.026 6/24/18 14:41 2018-06-24T14:41 8.0039 29.55 36.395 4.023 6/24/18 14:41 2018-06-24T14:41 8.0034 29.55 36.395 4.028 6/24/18 14:41 2018-06-24T14:41 8.0052 29.55 36.395 4.029 6/24/18 14:41 2018-06-24T14:41 8.005 29.55 36.395 4.027 6/24/18 14:41 2018-06-24T14:41 8.0052 29.55 36.395 4.035 6/24/18 14:41 2018-06-24T14:41 8.0055 29.55 36.395 4.034 6/24/18 14:41 2018-06-24T14:41 8.0049 29.55 36.396 4.034 6/24/18 14:41 2018-06-24T14:41 8.0037 29.55 36.395 4.034 6/24/18 14:41 2018-06-24T14:41 8.0037 29.55 36.395 4.035 6/24/18 14:41 2018-06-24T14:41 8.005 29.55 36.396 4.037 6/24/18 14:41 2018-06-24T14:41 8.0053 29.55 36.395 4.038 6/24/18 14:41 2018-06-24T14:41 8.0064 29.55 36.395 4.042 6/24/18 14:41 2018-06-24T14:41 8.0059 29.55 36.395 4.042 6/24/18 14:41 2018-06-24T14:41 8.0054 29.55 36.395 4.048 6/24/18 14:41 2018-06-24T14:41 8.0058 29.55 36.395 4.047 6/24/18 14:41 2018-06-24T14:41 8.0068 29.55 36.395 4.055 6/24/18 14:41 2018-06-24T14:41 8.0063 29.55 36.395 4.057 6/24/18 14:42 2018-06-24T14:42 8.0063 29.55 36.395 4.059 6/24/18 14:42 2018-06-24T14:42 8.0046 29.56 36.395 4.055 6/24/18 14:42 2018-06-24T14:42 8.0047 29.55 36.393 4.054 6/24/18 14:42 2018-06-24T14:42 8.0045 29.55 36.395 4.056 6/24/18 14:42 2018-06-24T14:42 8.0047 29.54 36.396 4.054 6/24/18 14:42 2018-06-24T14:42 8.0043 29.54 36.395 4.054 6/24/18 14:42 2018-06-24T14:42 8.005 29.55 36.397 4.053 6/24/18 14:42 2018-06-24T14:42 8.0046 29.56 36.394 4.052 6/24/18 14:42 2018-06-24T14:42 8.0036 29.56 36.394 4.051 6/24/18 14:42 2018-06-24T14:42 8.0039 29.55 36.395 4.045 6/24/18 14:42 2018-06-24T14:42 8.0043 29.55 36.394 4.05 6/24/18 14:42 2018-06-24T14:42 8.004 29.55 36.396 4.047 6/24/18 14:42 2018-06-24T14:42 8.0045 29.55 36.395 4.049 6/24/18 14:42 2018-06-24T14:42 8.0049 29.55 36.394 4.049 6/24/18 14:42 2018-06-24T14:42 8.0045 29.55 36.395 4.047 6/24/18 14:42 2018-06-24T14:42 8.0046 29.55 36.395 4.045 6/24/18 14:42 2018-06-24T14:42 8.0053 29.55 36.395 4.049 6/24/18 14:42 2018-06-24T14:42 8.0047 29.55 36.395 4.044 6/24/18 14:42 2018-06-24T14:42 8.0044 29.55 36.394 4.045 6/24/18 14:42 2018-06-24T14:42 8.0041 29.55 36.394 4.044 6/24/18 14:43 2018-06-24T14:43 8.0032 29.55 36.394 4.042 6/24/18 14:43 2018-06-24T14:43 8.0041 29.55 36.395 4.038 6/24/18 14:43 2018-06-24T14:43 8.0042 29.55 36.395 4.04 6/24/18 14:43 2018-06-24T14:43 8.0038 29.55 36.394 4.043 6/24/18 14:43 2018-06-24T14:43 8.0034 29.55 36.395 4.038 6/24/18 14:43 2018-06-24T14:43 8.0035 29.55 36.395 4.04 6/24/18 14:43 2018-06-24T14:43 8.0042 29.54 36.395 4.04 6/24/18 14:43 2018-06-24T14:43 8.0037 29.54 36.395 4.037 6/24/18 14:43 2018-06-24T14:43 8.0034 29.55 36.394 4.04 6/24/18 14:43 2018-06-24T14:43 8.0039 29.54 36.395 4.04 6/24/18 14:43 2018-06-24T14:43 8.0045 29.54 36.395 4.041 6/24/18 14:43 2018-06-24T14:43 8.0038 29.54 36.395 4.039 6/24/18 14:43 2018-06-24T14:43 8.0038 29.55 36.396 4.035 6/24/18 14:43 2018-06-24T14:43 8.0038 29.55 36.394 4.035 6/24/18 14:43 2018-06-24T14:43 8.0034 29.55 36.395 4.033 6/24/18 14:43 2018-06-24T14:43 8.0029 29.55 36.395 4.03 6/24/18 14:43 2018-06-24T14:43 8.0035 29.55 36.395 4.033 6/24/18 14:43 2018-06-24T14:43 8.0028 29.56 36.395 4.031 6/24/18 14:43 2018-06-24T14:43 8.0035 29.56 36.395 4.032 6/24/18 14:43 2018-06-24T14:43 8.0037 29.56 36.395 4.029 6/24/18 14:44 2018-06-24T14:44 8.004 29.56 36.394 4.031 6/24/18 14:44 2018-06-24T14:44 8.0033 29.56 36.394 4.034 6/24/18 14:44 2018-06-24T14:44 8.0037 29.55 36.395 4.031 6/24/18 14:44 2018-06-24T14:44 8.0046 29.55 36.394 4.034 6/24/18 14:44 2018-06-24T14:44 8.0042 29.56 36.395 4.035 6/24/18 14:44 2018-06-24T14:44 8.003 29.56 36.395 4.031 6/24/18 14:44 2018-06-24T14:44 8.0035 29.56 36.394 4.032 6/24/18 14:44 2018-06-24T14:44 8.0033 29.55 36.394 4.031 6/24/18 14:44 2018-06-24T14:44 8.0039 29.55 36.394 4.031 6/24/18 14:44 2018-06-24T14:44 8.003 29.55 36.395 4.029 6/24/18 14:44 2018-06-24T14:44 8.0031 29.56 36.395 4.028 6/24/18 14:44 2018-06-24T14:44 8.0034 29.56 36.394 4.03 6/24/18 14:44 2018-06-24T14:44 8.0037 29.55 36.395 4.032 6/24/18 14:44 2018-06-24T14:44 8.0047 29.55 36.394 4.039 6/24/18 14:44 2018-06-24T14:44 8.005 29.55 36.395 4.04 6/24/18 14:44 2018-06-24T14:44 8.0042 29.55 36.395 4.039 6/24/18 14:44 2018-06-24T14:44 8.0045 29.55 36.395 4.04 6/24/18 14:44 2018-06-24T14:44 8.0052 29.55 36.395 4.043 6/24/18 14:44 2018-06-24T14:44 8.005 29.55 36.395 4.048 6/24/18 14:44 2018-06-24T14:44 8.0061 29.55 36.395 4.05 6/24/18 14:45 2018-06-24T14:45 8.006 29.55 36.395 4.054 6/24/18 14:45 2018-06-24T14:45 8.0046 29.56 36.395 4.048 6/24/18 14:45 2018-06-24T14:45 8.0046 29.56 36.393 4.045 6/24/18 14:45 2018-06-24T14:45 8.0036 29.55 36.394 4.046 6/24/18 14:55 2018-06-24T14:55 8.011 29.57 36.395 4.116 6/24/18 14:55 2018-06-24T14:55 8.0114 29.57 36.394 4.111 6/24/18 14:55 2018-06-24T14:55 8.0113 29.57 36.394 4.114 6/24/18 14:55 2018-06-24T14:55 8.0109 29.57 36.395 4.111 6/24/18 14:55 2018-06-24T14:55 8.0115 29.57 36.394 4.113 6/24/18 14:55 2018-06-24T14:55 8.0115 29.57 36.394 4.114 6/24/18 14:55 2018-06-24T14:55 8.0112 29.57 36.394 4.115 6/24/18 14:55 2018-06-24T14:55 8.01 29.57 36.394 4.113 6/24/18 14:55 2018-06-24T14:55 8.0105 29.58 36.394 4.113 6/24/18 14:55 2018-06-24T14:55 8.0105 29.57 36.394 4.115 6/24/18 14:55 2018-06-24T14:55 8.0113 29.58 36.393 4.116 6/24/18 14:55 2018-06-24T14:55 8.01 29.57 36.394 4.115 6/24/18 14:55 2018-06-24T14:55 8.0095 29.57 36.394 4.115 6/24/18 14:55 2018-06-24T14:55 8.0087 29.57 36.393 4.112 6/24/18 14:55 2018-06-24T14:55 8.0092 29.57 36.395 4.113 6/24/18 14:55 2018-06-24T14:55 8.0092 29.57 36.394 4.112 6/24/18 14:55 2018-06-24T14:55 8.0099 29.57 36.393 4.113 6/24/18 14:56 2018-06-24T14:56 8.0101 29.57 36.394 4.109 6/24/18 14:56 2018-06-24T14:56 8.0099 29.57 36.394 4.115 6/24/18 14:56 2018-06-24T14:56 8.0109 29.58 36.393 4.115 6/24/18 14:56 2018-06-24T14:56 8.0111 29.58 36.395 4.118 6/24/18 14:56 2018-06-24T14:56 8.0124 29.58 36.394 4.118 6/24/18 14:56 2018-06-24T14:56 8.0125 29.58 36.394 4.124 6/24/18 14:56 2018-06-24T14:56 8.0122 29.58 36.394 4.122 6/24/18 14:56 2018-06-24T14:56 8.0122 29.58 36.394 4.126 6/24/18 14:56 2018-06-24T14:56 8.0122 29.58 36.393 4.128 6/24/18 14:56 2018-06-24T14:56 8.0122 29.58 36.394 4.13 6/24/18 14:56 2018-06-24T14:56 8.012 29.58 36.394 4.135 6/24/18 14:56 2018-06-24T14:56 8.0133 29.58 36.394 4.136 6/24/18 14:56 2018-06-24T14:56 8.0123 29.58 36.394 4.137 6/24/18 14:56 2018-06-24T14:56 8.013 29.58 36.392 4.141 6/24/18 14:56 2018-06-24T14:56 8.0116 29.58 36.393 4.141 6/24/18 14:56 2018-06-24T14:56 8.01 29.57 36.394 4.136 6/24/18 14:56 2018-06-24T14:56 8.0107 29.57 36.394 4.134 6/24/18 14:56 2018-06-24T14:56 8.0109 29.58 36.394 4.136 6/24/18 14:56 2018-06-24T14:56 8.0117 29.58 36.394 4.134 6/24/18 14:57 2018-06-24T14:57 8.0123 29.58 36.393 4.137 6/24/18 14:57 2018-06-24T14:57 8.0127 29.58 36.393 4.138 6/24/18 14:57 2018-06-24T14:57 8.0125 29.58 36.394 4.14 6/24/18 14:57 2018-06-24T14:57 8.0126 29.58 36.394 4.143 6/24/18 14:57 2018-06-24T14:57 8.0124 29.58 36.394 4.142 6/24/18 14:57 2018-06-24T14:57 8.0123 29.58 36.394 4.143 6/24/18 14:57 2018-06-24T14:57 8.0134 29.58 36.394 4.144 6/24/18 14:57 2018-06-24T14:57 8.0139 29.58 36.394 4.148 6/24/18 14:57 2018-06-24T14:57 8.0136 29.58 36.393 4.15 6/24/18 14:57 2018-06-24T14:57 8.0131 29.58 36.393 4.15 6/24/18 14:57 2018-06-24T14:57 8.0138 29.58 36.393 4.158 6/24/18 14:57 2018-06-24T14:57 8.0138 29.58 36.394 4.153 6/24/18 14:57 2018-06-24T14:57 8.0133 29.58 36.393 4.16 6/24/18 14:57 2018-06-24T14:57 8.0124 29.58 36.394 4.156 6/24/18 14:57 2018-06-24T14:57 8.0131 29.58 36.394 4.16 6/24/18 14:57 2018-06-24T14:57 8.0134 29.58 36.393 4.163 6/24/18 14:57 2018-06-24T14:57 8.0137 29.58 36.393 4.161 6/24/18 14:57 2018-06-24T14:57 8.0113 29.58 36.394 4.157 6/24/18 14:57 2018-06-24T14:57 8.0117 29.58 36.393 4.157 6/24/18 14:57 2018-06-24T14:57 8.0132 29.58 36.394 4.156 6/24/18 14:58 2018-06-24T14:58 8.0128 29.58 36.393 4.158 6/24/18 14:58 2018-06-24T14:58 8.0128 29.58 36.393 4.157 6/24/18 14:58 2018-06-24T14:58 8.0128 29.58 36.394 4.158 6/24/18 14:58 2018-06-24T14:58 8.0135 29.59 36.393 4.158 6/24/18 14:58 2018-06-24T14:58 8.0128 29.58 36.393 4.159 6/24/18 14:58 2018-06-24T14:58 8.0126 29.58 36.394 4.159 6/24/18 14:58 2018-06-24T14:58 8.0109 29.58 36.394 4.159 6/24/18 14:58 2018-06-24T14:58 8.0095 29.58 36.395 4.149 6/24/18 14:58 2018-06-24T14:58 8.0101 29.58 36.394 4.147 6/24/18 14:58 2018-06-24T14:58 8.0108 29.58 36.393 4.146 6/24/18 14:58 2018-06-24T14:58 8.0099 29.58 36.394 4.146 6/24/18 14:58 2018-06-24T14:58 8.0099 29.58 36.392 4.141 6/24/18 14:58 2018-06-24T14:58 8.0093 29.58 36.394 4.136 6/24/18 14:58 2018-06-24T14:58 8.01 29.58 36.393 4.136 6/24/18 14:58 2018-06-24T14:58 8.0099 29.58 36.394 4.135 6/24/18 14:58 2018-06-24T14:58 8.0093 29.58 36.394 4.132 6/24/18 14:58 2018-06-24T14:58 8.0098 29.58 36.393 4.132 6/24/18 14:58 2018-06-24T14:58 8.0097 29.58 36.393 4.127 6/24/18 14:58 2018-06-24T14:58 8.0099 29.58 36.394 4.13 6/24/18 14:58 2018-06-24T14:58 8.0096 29.58 36.394 4.128 6/24/18 14:59 2018-06-24T14:59 8.0094 29.58 36.393 4.128 6/24/18 14:59 2018-06-24T14:59 8.0101 29.58 36.394 4.131 6/24/18 14:59 2018-06-24T14:59 8.0107 29.58 36.393 4.132 6/24/18 14:59 2018-06-24T14:59 8.0116 29.58 36.393 4.13 6/24/18 14:59 2018-06-24T14:59 8.0097 29.58 36.394 4.129 6/24/18 14:59 2018-06-24T14:59 8.0091 29.58 36.394 4.125 6/24/18 14:59 2018-06-24T14:59 8.0093 29.58 36.394 4.124 6/24/18 14:59 2018-06-24T14:59 8.0098 29.58 36.393 4.124 6/24/18 14:59 2018-06-24T14:59 8.0106 29.58 36.394 4.124 6/24/18 14:59 2018-06-24T14:59 8.0108 29.58 36.394 4.126 6/24/18 14:59 2018-06-24T14:59 8.0113 29.58 36.394 4.126 6/24/18 14:59 2018-06-24T14:59 8.0116 29.58 36.394 4.129 6/24/18 14:59 2018-06-24T14:59 8.0123 29.58 36.393 4.129 6/24/18 14:59 2018-06-24T14:59 8.0116 29.58 36.393 4.132 6/24/18 14:59 2018-06-24T14:59 8.0112 29.58 36.393 4.132 6/24/18 14:59 2018-06-24T14:59 8.0104 29.58 36.393 4.131 6/24/18 14:59 2018-06-24T14:59 8.0106 29.58 36.393 4.133 6/24/18 14:59 2018-06-24T14:59 8.0105 29.58 36.394 4.135 6/24/18 14:59 2018-06-24T14:59 8.0099 29.58 36.393 4.13 6/24/18 14:59 2018-06-24T14:59 8.0097 29.58 36.393 4.132 6/24/18 15:00 2018-06-24T15:00 8.0101 29.58 36.393 4.132 6/24/18 15:00 2018-06-24T15:00 8.0109 29.58 36.394 4.129 6/24/18 15:00 2018-06-24T15:00 8.0112 29.58 36.393 4.133 6/24/18 15:00 2018-06-24T15:00 8.011 29.58 36.393 4.135 6/24/18 15:10 2018-06-24T15:10 8.0106 29.61 36.394 4.102 6/24/18 15:10 2018-06-24T15:10 8.01 29.61 36.394 4.103 6/24/18 15:10 2018-06-24T15:10 8.0109 29.61 36.394 4.104 6/24/18 15:10 2018-06-24T15:10 8.0101 29.61 36.394 4.104 6/24/18 15:10 2018-06-24T15:10 8.0098 29.61 36.394 4.109 6/24/18 15:10 2018-06-24T15:10 8.0097 29.61 36.394 4.108 6/24/18 15:10 2018-06-24T15:10 8.01 29.62 36.394 4.111 6/24/18 15:10 2018-06-24T15:10 8.0107 29.62 36.394 4.116 6/24/18 15:10 2018-06-24T15:10 8.0103 29.62 36.394 4.112 6/24/18 15:10 2018-06-24T15:10 8.0101 29.62 36.393 4.113 6/24/18 15:10 2018-06-24T15:10 8.0099 29.61 36.395 4.114 6/24/18 15:10 2018-06-24T15:10 8.0093 29.62 36.394 4.114 6/24/18 15:10 2018-06-24T15:10 8.009 29.62 36.394 4.113 6/24/18 15:10 2018-06-24T15:10 8.0089 29.62 36.393 4.111 6/24/18 15:10 2018-06-24T15:10 8.0088 29.62 36.394 4.113 6/24/18 15:10 2018-06-24T15:10 8.0087 29.62 36.394 4.112 6/24/18 15:11 2018-06-24T15:11 8.0091 29.62 36.394 4.11 6/24/18 15:11 2018-06-24T15:11 8.0088 29.61 36.394 4.11 6/24/18 15:11 2018-06-24T15:11 8.0087 29.61 36.394 4.114 6/24/18 15:11 2018-06-24T15:11 8.0101 29.61 36.394 4.116 6/24/18 15:11 2018-06-24T15:11 8.0097 29.62 36.395 4.118 6/24/18 15:11 2018-06-24T15:11 8.0086 29.62 36.394 4.113 6/24/18 15:11 2018-06-24T15:11 8.0086 29.62 36.393 4.109 6/24/18 15:11 2018-06-24T15:11 8.0082 29.62 36.394 4.11 6/24/18 15:11 2018-06-24T15:11 8.0072 29.62 36.394 4.106 6/24/18 15:11 2018-06-24T15:11 8.007 29.62 36.394 4.102 6/24/18 15:11 2018-06-24T15:11 8.0076 29.62 36.393 4.103 6/24/18 15:11 2018-06-24T15:11 8.0078 29.62 36.394 4.104 6/24/18 15:11 2018-06-24T15:11 8.008 29.62 36.394 4.1 6/24/18 15:11 2018-06-24T15:11 8.0082 29.62 36.393 4.1 6/24/18 15:11 2018-06-24T15:11 8.0084 29.62 36.394 4.102 6/24/18 15:11 2018-06-24T15:11 8.0077 29.62 36.393 4.1 6/24/18 15:11 2018-06-24T15:11 8.0078 29.62 36.393 4.101 6/24/18 15:11 2018-06-24T15:11 8.0081 29.62 36.395 4.097 6/24/18 15:11 2018-06-24T15:11 8.0084 29.62 36.394 4.099 6/24/18 15:11 2018-06-24T15:11 8.008 29.62 36.393 4.099 6/24/18 15:12 2018-06-24T15:12 8.0088 29.62 36.394 4.102 6/24/18 15:12 2018-06-24T15:12 8.0084 29.62 36.395 4.098 6/24/18 15:12 2018-06-24T15:12 8.0085 29.63 36.394 4.096 6/24/18 15:12 2018-06-24T15:12 8.0083 29.62 36.393 4.102 6/24/18 15:12 2018-06-24T15:12 8.0093 29.62 36.394 4.099 6/24/18 15:12 2018-06-24T15:12 8.0089 29.62 36.394 4.101 6/24/18 15:12 2018-06-24T15:12 8.0094 29.62 36.393 4.105 6/24/18 15:12 2018-06-24T15:12 8.0096 29.62 36.394 4.104 6/24/18 15:12 2018-06-24T15:12 8.0102 29.62 36.394 4.104 6/24/18 15:12 2018-06-24T15:12 8.0099 29.62 36.394 4.11 6/24/18 15:12 2018-06-24T15:12 8.0107 29.62 36.395 4.114 6/24/18 15:12 2018-06-24T15:12 8.0092 29.62 36.394 4.109 6/24/18 15:12 2018-06-24T15:12 8.0088 29.62 36.395 4.106 6/24/18 15:12 2018-06-24T15:12 8.0079 29.63 36.393 4.103 6/24/18 15:12 2018-06-24T15:12 8.0084 29.62 36.393 4.105 6/24/18 15:12 2018-06-24T15:12 8.0082 29.62 36.394 4.105 6/24/18 15:12 2018-06-24T15:12 8.0084 29.62 36.393 4.104 6/24/18 15:12 2018-06-24T15:12 8.0087 29.62 36.394 4.105 6/24/18 15:12 2018-06-24T15:12 8.0086 29.62 36.394 4.104 6/24/18 15:12 2018-06-24T15:12 8.0088 29.62 36.394 4.105 6/24/18 15:13 2018-06-24T15:13 8.0083 29.62 36.394 4.108 6/24/18 15:13 2018-06-24T15:13 8.0088 29.62 36.394 4.106 6/24/18 15:13 2018-06-24T15:13 8.0085 29.62 36.394 4.11 6/24/18 15:13 2018-06-24T15:13 8.0094 29.62 36.394 4.111 6/24/18 15:13 2018-06-24T15:13 8.0085 29.62 36.393 4.109 6/24/18 15:13 2018-06-24T15:13 8.0084 29.62 36.394 4.111 6/24/18 15:13 2018-06-24T15:13 8.0088 29.62 36.394 4.107 6/24/18 15:13 2018-06-24T15:13 8.0091 29.62 36.394 4.114 6/24/18 15:13 2018-06-24T15:13 8.0093 29.62 36.395 4.114 6/24/18 15:13 2018-06-24T15:13 8.0093 29.62 36.395 4.113 6/24/18 15:13 2018-06-24T15:13 8.0094 29.63 36.393 4.113 6/24/18 15:13 2018-06-24T15:13 8.0087 29.62 36.393 4.115 6/24/18 15:13 2018-06-24T15:13 8.0084 29.62 36.394 4.114 6/24/18 15:13 2018-06-24T15:13 8.0084 29.62 36.394 4.111 6/24/18 15:13 2018-06-24T15:13 8.0079 29.62 36.394 4.112 6/24/18 15:13 2018-06-24T15:13 8.0078 29.62 36.393 4.112 6/24/18 15:13 2018-06-24T15:13 8.0087 29.62 36.393 4.111 6/24/18 15:13 2018-06-24T15:13 8.0084 29.62 36.393 4.111 6/24/18 15:13 2018-06-24T15:13 8.0088 29.62 36.394 4.112 6/24/18 15:13 2018-06-24T15:13 8.0079 29.62 36.394 4.113 6/24/18 15:14 2018-06-24T15:14 8.0088 29.62 36.394 4.114 6/24/18 15:14 2018-06-24T15:14 8.0085 29.62 36.394 4.116 6/24/18 15:14 2018-06-24T15:14 8.0086 29.62 36.394 4.12 6/24/18 15:14 2018-06-24T15:14 8.0084 29.62 36.394 4.114 6/24/18 15:14 2018-06-24T15:14 8.0089 29.62 36.395 4.117 6/24/18 15:14 2018-06-24T15:14 8.0085 29.63 36.394 4.114 6/24/18 15:14 2018-06-24T15:14 8.0082 29.63 36.393 4.108 6/24/18 15:14 2018-06-24T15:14 8.0071 29.63 36.394 4.11 6/24/18 15:14 2018-06-24T15:14 8.0077 29.63 36.394 4.108 6/24/18 15:14 2018-06-24T15:14 8.008 29.63 36.394 4.105 6/24/18 15:14 2018-06-24T15:14 8.0084 29.63 36.394 4.107 6/24/18 15:14 2018-06-24T15:14 8.0089 29.62 36.394 4.106 6/24/18 15:14 2018-06-24T15:14 8.0082 29.63 36.394 4.107 6/24/18 15:14 2018-06-24T15:14 8.008 29.63 36.395 4.108 6/24/18 15:14 2018-06-24T15:14 8.0086 29.63 36.393 4.107 6/24/18 15:14 2018-06-24T15:14 8.0084 29.62 36.395 4.108 6/24/18 15:14 2018-06-24T15:14 8.0084 29.63 36.394 4.105 6/24/18 15:14 2018-06-24T15:14 8.0094 29.63 36.396 4.109 6/24/18 15:14 2018-06-24T15:14 8.0086 29.64 36.394 4.107 6/24/18 15:14 2018-06-24T15:14 8.009 29.64 36.393 4.106 6/24/18 15:15 2018-06-24T15:15 8.0093 29.63 36.393 4.106 6/24/18 15:15 2018-06-24T15:15 8.0098 29.63 36.393 4.108 6/24/18 15:15 2018-06-24T15:15 8.0104 29.63 36.393 4.11 6/24/18 15:15 2018-06-24T15:15 8.0096 29.63 36.394 4.11 6/24/18 15:25 2018-06-24T15:25 8.0183 29.66 36.394 4.233 6/24/18 15:25 2018-06-24T15:25 8.0185 29.67 36.394 4.237 6/24/18 15:25 2018-06-24T15:25 8.0192 29.67 36.394 4.231 6/24/18 15:25 2018-06-24T15:25 8.019 29.67 36.394 4.232 6/24/18 15:25 2018-06-24T15:25 8.0189 29.67 36.394 4.235 6/24/18 15:25 2018-06-24T15:25 8.0185 29.67 36.393 4.234 6/24/18 15:25 2018-06-24T15:25 8.0177 29.67 36.394 4.234 6/24/18 15:25 2018-06-24T15:25 8.0174 29.67 36.394 4.237 6/24/18 15:25 2018-06-24T15:25 8.0173 29.67 36.394 4.234 6/24/18 15:25 2018-06-24T15:25 8.0176 29.67 36.394 4.232 6/24/18 15:25 2018-06-24T15:25 8.0187 29.67 36.393 4.236 6/24/18 15:25 2018-06-24T15:25 8.0185 29.67 36.393 4.238 6/24/18 15:25 2018-06-24T15:25 8.0179 29.67 36.394 4.239 6/24/18 15:25 2018-06-24T15:25 8.0187 29.67 36.394 4.238 6/24/18 15:25 2018-06-24T15:25 8.0191 29.67 36.393 4.238 6/24/18 15:25 2018-06-24T15:25 8.0188 29.67 36.393 4.241 6/24/18 15:26 2018-06-24T15:26 8.0176 29.67 36.393 4.241 6/24/18 15:26 2018-06-24T15:26 8.0166 29.67 36.394 4.237 6/24/18 15:26 2018-06-24T15:26 8.0172 29.67 36.393 4.233 6/24/18 15:26 2018-06-24T15:26 8.0168 29.67 36.394 4.237 6/24/18 15:26 2018-06-24T15:26 8.0164 29.67 36.394 4.232 6/24/18 15:26 2018-06-24T15:26 8.0168 29.67 36.394 4.234 6/24/18 15:26 2018-06-24T15:26 8.0169 29.67 36.393 4.232 6/24/18 15:26 2018-06-24T15:26 8.018 29.67 36.393 4.23 6/24/18 15:26 2018-06-24T15:26 8.0178 29.67 36.394 4.235 6/24/18 15:26 2018-06-24T15:26 8.0175 29.67 36.393 4.236 6/24/18 15:26 2018-06-24T15:26 8.0178 29.67 36.393 4.238 6/24/18 15:26 2018-06-24T15:26 8.018 29.67 36.394 4.238 6/24/18 15:26 2018-06-24T15:26 8.0188 29.67 36.393 4.239 6/24/18 15:26 2018-06-24T15:26 8.0182 29.68 36.393 4.241 6/24/18 15:26 2018-06-24T15:26 8.0176 29.68 36.393 4.239 6/24/18 15:26 2018-06-24T15:26 8.018 29.67 36.394 4.242 6/24/18 15:26 2018-06-24T15:26 8.0191 29.68 36.393 4.244 6/24/18 15:26 2018-06-24T15:26 8.0182 29.67 36.394 4.247 6/24/18 15:26 2018-06-24T15:26 8.0188 29.68 36.393 4.247 6/24/18 15:26 2018-06-24T15:26 8.0199 29.68 36.394 4.246 6/24/18 15:27 2018-06-24T15:27 8.0195 29.68 36.394 4.248 6/24/18 15:27 2018-06-24T15:27 8.0198 29.68 36.392 4.253 6/24/18 15:27 2018-06-24T15:27 8.0179 29.67 36.392 4.249 6/24/18 15:27 2018-06-24T15:27 8.0167 29.67 36.392 4.248 6/24/18 15:27 2018-06-24T15:27 8.0166 29.67 36.393 4.244 6/24/18 15:27 2018-06-24T15:27 8.016 29.67 36.394 4.246 6/24/18 15:27 2018-06-24T15:27 8.0166 29.67 36.393 4.243 6/24/18 15:27 2018-06-24T15:27 8.0179 29.67 36.394 4.244 6/24/18 15:27 2018-06-24T15:27 8.0182 29.68 36.394 4.244 6/24/18 15:27 2018-06-24T15:27 8.0185 29.68 36.394 4.249 6/24/18 15:27 2018-06-24T15:27 8.0187 29.68 36.393 4.249 6/24/18 15:27 2018-06-24T15:27 8.0188 29.68 36.394 4.251 6/24/18 15:27 2018-06-24T15:27 8.0201 29.68 36.393 4.251 6/24/18 15:27 2018-06-24T15:27 8.02 29.68 36.392 4.254 6/24/18 15:27 2018-06-24T15:27 8.02 29.68 36.394 4.253 6/24/18 15:27 2018-06-24T15:27 8.0191 29.68 36.394 4.255 6/24/18 15:27 2018-06-24T15:27 8.0193 29.68 36.393 4.257 6/24/18 15:27 2018-06-24T15:27 8.0189 29.68 36.393 4.255 6/24/18 15:27 2018-06-24T15:27 8.0195 29.68 36.392 4.255 6/24/18 15:27 2018-06-24T15:27 8.0184 29.68 36.394 4.257 6/24/18 15:28 2018-06-24T15:28 8.0184 29.68 36.394 4.254 6/24/18 15:28 2018-06-24T15:28 8.0183 29.68 36.394 4.257 6/24/18 15:28 2018-06-24T15:28 8.0196 29.68 36.393 4.256 6/24/18 15:28 2018-06-24T15:28 8.0201 29.68 36.393 4.256 6/24/18 15:28 2018-06-24T15:28 8.0201 29.68 36.393 4.262 6/24/18 15:28 2018-06-24T15:28 8.0208 29.68 36.394 4.262 6/24/18 15:28 2018-06-24T15:28 8.0203 29.68 36.393 4.261 6/24/18 15:28 2018-06-24T15:28 8.0207 29.68 36.393 4.263 6/24/18 15:28 2018-06-24T15:28 8.021 29.68 36.394 4.27 6/24/18 15:28 2018-06-24T15:28 8.0208 29.68 36.393 4.269 6/24/18 15:28 2018-06-24T15:28 8.0213 29.68 36.393 4.268 6/24/18 15:28 2018-06-24T15:28 8.0191 29.68 36.393 4.265 6/24/18 15:28 2018-06-24T15:28 8.0196 29.68 36.393 4.265 6/24/18 15:28 2018-06-24T15:28 8.0205 29.68 36.393 4.267 6/24/18 15:28 2018-06-24T15:28 8.0208 29.69 36.393 4.269 6/24/18 15:28 2018-06-24T15:28 8.0199 29.69 36.392 4.271 6/24/18 15:28 2018-06-24T15:28 8.0205 29.68 36.394 4.272 6/24/18 15:28 2018-06-24T15:28 8.0205 29.69 36.393 4.275 6/24/18 15:28 2018-06-24T15:28 8.0212 29.69 36.393 4.281 6/24/18 15:28 2018-06-24T15:28 8.0218 29.69 36.393 4.282 6/24/18 15:29 2018-06-24T15:29 8.0205 29.69 36.393 4.283 6/24/18 15:29 2018-06-24T15:29 8.02 29.68 36.393 4.28 6/24/18 15:29 2018-06-24T15:29 8.0183 29.68 36.394 4.277 6/24/18 15:29 2018-06-24T15:29 8.0189 29.68 36.393 4.278 6/24/18 15:29 2018-06-24T15:29 8.0193 29.68 36.394 4.274 6/24/18 15:29 2018-06-24T15:29 8.0187 29.68 36.393 4.273 6/24/18 15:29 2018-06-24T15:29 8.0184 29.68 36.393 4.27 6/24/18 15:29 2018-06-24T15:29 8.0172 29.68 36.393 4.262 6/24/18 15:29 2018-06-24T15:29 8.0167 29.68 36.393 4.26 6/24/18 15:29 2018-06-24T15:29 8.0166 29.68 36.394 4.256 6/24/18 15:29 2018-06-24T15:29 8.0176 29.68 36.394 4.254 6/24/18 15:29 2018-06-24T15:29 8.0176 29.68 36.394 4.253 6/24/18 15:29 2018-06-24T15:29 8.0178 29.68 36.393 4.257 6/24/18 15:29 2018-06-24T15:29 8.0182 29.68 36.394 4.257 6/24/18 15:29 2018-06-24T15:29 8.0176 29.68 36.393 4.256 6/24/18 15:29 2018-06-24T15:29 8.018 29.68 36.393 4.255 6/24/18 15:29 2018-06-24T15:29 8.0181 29.68 36.393 4.26 6/24/18 15:29 2018-06-24T15:29 8.018 29.69 36.393 4.262 6/24/18 15:29 2018-06-24T15:29 8.0192 29.69 36.393 4.259 6/24/18 15:29 2018-06-24T15:29 8.0188 29.69 36.393 4.261 6/24/18 15:30 2018-06-24T15:30 8.0189 29.69 36.393 4.263 6/24/18 15:30 2018-06-24T15:30 8.0191 29.69 36.393 4.267 6/24/18 15:30 2018-06-24T15:30 8.0193 29.69 36.393 4.264 6/24/18 15:30 2018-06-24T15:30 8.019 29.69 36.393 4.268 6/24/18 15:40 2018-06-24T15:40 8.0161 29.74 36.392 4.198 6/24/18 15:40 2018-06-24T15:40 8.016 29.73 36.392 4.197 6/24/18 15:40 2018-06-24T15:40 8.016 29.73 36.392 4.199 6/24/18 15:40 2018-06-24T15:40 8.0169 29.73 36.393 4.194 6/24/18 15:40 2018-06-24T15:40 8.0172 29.73 36.393 4.198 6/24/18 15:40 2018-06-24T15:40 8.0164 29.73 36.393 4.197 6/24/18 15:40 2018-06-24T15:40 8.0164 29.73 36.393 4.197 6/24/18 15:40 2018-06-24T15:40 8.0157 29.73 36.393 4.199 6/24/18 15:40 2018-06-24T15:40 8.0156 29.73 36.393 4.196 6/24/18 15:40 2018-06-24T15:40 8.0172 29.73 36.393 4.204 6/24/18 15:40 2018-06-24T15:40 8.0175 29.73 36.393 4.206 6/24/18 15:40 2018-06-24T15:40 8.0161 29.73 36.393 4.204 6/24/18 15:40 2018-06-24T15:40 8.015 29.74 36.394 4.206 6/24/18 15:40 2018-06-24T15:40 8.0158 29.74 36.391 4.204 6/24/18 15:40 2018-06-24T15:40 8.0162 29.73 36.393 4.204 6/24/18 15:40 2018-06-24T15:40 8.0173 29.73 36.393 4.21 6/24/18 15:41 2018-06-24T15:41 8.0189 29.73 36.393 4.214 6/24/18 15:41 2018-06-24T15:41 8.0185 29.73 36.394 4.223 6/24/18 15:41 2018-06-24T15:41 8.0185 29.73 36.393 4.222 6/24/18 15:41 2018-06-24T15:41 8.018 29.73 36.393 4.227 6/24/18 15:41 2018-06-24T15:41 8.0174 29.73 36.393 4.231 6/24/18 15:41 2018-06-24T15:41 8.0166 29.73 36.393 4.23 6/24/18 15:41 2018-06-24T15:41 8.0163 29.73 36.393 4.234 6/24/18 15:41 2018-06-24T15:41 8.0154 29.74 36.392 4.224 6/24/18 15:41 2018-06-24T15:41 8.0164 29.74 36.393 4.229 6/24/18 15:41 2018-06-24T15:41 8.0152 29.74 36.393 4.227 6/24/18 15:41 2018-06-24T15:41 8.015 29.74 36.393 4.225 6/24/18 15:41 2018-06-24T15:41 8.0152 29.73 36.393 4.222 6/24/18 15:41 2018-06-24T15:41 8.0155 29.73 36.394 4.221 6/24/18 15:41 2018-06-24T15:41 8.0154 29.74 36.393 4.225 6/24/18 15:41 2018-06-24T15:41 8.0145 29.74 36.393 4.218 6/24/18 15:41 2018-06-24T15:41 8.0146 29.75 36.392 4.217 6/24/18 15:41 2018-06-24T15:41 8.0138 29.74 36.392 4.211 6/24/18 15:41 2018-06-24T15:41 8.0144 29.74 36.391 4.209 6/24/18 15:41 2018-06-24T15:41 8.0148 29.74 36.392 4.212 6/24/18 15:41 2018-06-24T15:41 8.0148 29.74 36.392 4.211 6/24/18 15:42 2018-06-24T15:42 8.0164 29.74 36.393 4.214 6/24/18 15:42 2018-06-24T15:42 8.016 29.74 36.392 4.212 6/24/18 15:42 2018-06-24T15:42 8.017 29.73 36.393 4.218 6/24/18 15:42 2018-06-24T15:42 8.0188 29.73 36.393 4.227 6/24/18 15:42 2018-06-24T15:42 8.0189 29.74 36.394 4.233 6/24/18 15:42 2018-06-24T15:42 8.0211 29.74 36.393 4.24 6/24/18 15:42 2018-06-24T15:42 8.0206 29.74 36.392 4.246 6/24/18 15:42 2018-06-24T15:42 8.0181 29.74 36.392 4.246 6/24/18 15:42 2018-06-24T15:42 8.0175 29.74 36.392 4.242 6/24/18 15:42 2018-06-24T15:42 8.0172 29.74 36.393 4.24 6/24/18 15:42 2018-06-24T15:42 8.0171 29.74 36.392 4.242 6/24/18 15:42 2018-06-24T15:42 8.017 29.74 36.393 4.236 6/24/18 15:42 2018-06-24T15:42 8.0167 29.74 36.394 4.239 6/24/18 15:42 2018-06-24T15:42 8.0156 29.74 36.392 4.236 6/24/18 15:42 2018-06-24T15:42 8.0165 29.74 36.393 4.238 6/24/18 15:42 2018-06-24T15:42 8.0176 29.74 36.393 4.238 6/24/18 15:42 2018-06-24T15:42 8.0164 29.74 36.392 4.237 6/24/18 15:42 2018-06-24T15:42 8.0159 29.74 36.392 4.234 6/24/18 15:42 2018-06-24T15:42 8.0163 29.74 36.393 4.23 6/24/18 15:42 2018-06-24T15:42 8.0148 29.74 36.394 4.229 6/24/18 15:43 2018-06-24T15:43 8.0148 29.74 36.392 4.223 6/24/18 15:43 2018-06-24T15:43 8.0149 29.74 36.393 4.221 6/24/18 15:43 2018-06-24T15:43 8.0159 29.74 36.392 4.22 6/24/18 15:43 2018-06-24T15:43 8.0152 29.74 36.393 4.216 6/24/18 15:43 2018-06-24T15:43 8.0145 29.73 36.392 4.211 6/24/18 15:43 2018-06-24T15:43 8.0154 29.73 36.393 4.209 6/24/18 15:43 2018-06-24T15:43 8.015 29.73 36.393 4.208 6/24/18 15:43 2018-06-24T15:43 8.0156 29.73 36.393 4.208 6/24/18 15:43 2018-06-24T15:43 8.0161 29.73 36.393 4.208 6/24/18 15:43 2018-06-24T15:43 8.0152 29.73 36.393 4.209 6/24/18 15:43 2018-06-24T15:43 8.0155 29.73 36.393 4.213 6/24/18 15:43 2018-06-24T15:43 8.0164 29.73 36.394 4.208 6/24/18 15:43 2018-06-24T15:43 8.0163 29.73 36.393 4.214 6/24/18 15:43 2018-06-24T15:43 8.0163 29.73 36.393 4.213 6/24/18 15:43 2018-06-24T15:43 8.015 29.73 36.393 4.212 6/24/18 15:43 2018-06-24T15:43 8.0152 29.74 36.394 4.212 6/24/18 15:43 2018-06-24T15:43 8.0156 29.74 36.391 4.209 6/24/18 15:43 2018-06-24T15:43 8.0155 29.73 36.392 4.208 6/24/18 15:43 2018-06-24T15:43 8.0148 29.73 36.394 4.21 6/24/18 15:43 2018-06-24T15:43 8.0151 29.74 36.393 4.204 6/24/18 15:44 2018-06-24T15:44 8.015 29.75 36.392 4.208 6/24/18 15:44 2018-06-24T15:44 8.0149 29.74 36.392 4.204 6/24/18 15:44 2018-06-24T15:44 8.015 29.74 36.392 4.206 6/24/18 15:44 2018-06-24T15:44 8.0156 29.74 36.392 4.203 6/24/18 15:44 2018-06-24T15:44 8.0157 29.73 36.393 4.206 6/24/18 15:44 2018-06-24T15:44 8.0166 29.73 36.393 4.207 6/24/18 15:44 2018-06-24T15:44 8.0162 29.73 36.393 4.213 6/24/18 15:44 2018-06-24T15:44 8.0178 29.73 36.393 4.22 6/24/18 15:44 2018-06-24T15:44 8.0181 29.74 36.393 4.221 6/24/18 15:44 2018-06-24T15:44 8.0171 29.74 36.393 4.218 6/24/18 15:44 2018-06-24T15:44 8.0154 29.74 36.394 4.216 6/24/18 15:44 2018-06-24T15:44 8.0151 29.75 36.392 4.211 6/24/18 15:44 2018-06-24T15:44 8.0143 29.76 36.393 4.208 6/24/18 15:44 2018-06-24T15:44 8.015 29.76 36.391 4.205 6/24/18 15:44 2018-06-24T15:44 8.0151 29.76 36.392 4.205 6/24/18 15:44 2018-06-24T15:44 8.015 29.76 36.392 4.202 6/24/18 15:44 2018-06-24T15:44 8.0155 29.76 36.392 4.202 6/24/18 15:44 2018-06-24T15:44 8.0148 29.75 36.393 4.203 6/24/18 15:44 2018-06-24T15:44 8.0152 29.75 36.392 4.203 6/24/18 15:44 2018-06-24T15:44 8.0146 29.75 36.392 4.201 6/24/18 15:45 2018-06-24T15:45 8.0154 29.75 36.393 4.205 6/24/18 15:45 2018-06-24T15:45 8.015 29.74 36.392 4.204 6/24/18 15:45 2018-06-24T15:45 8.0151 29.74 36.393 4.206 6/24/18 15:45 2018-06-24T15:45 8.0155 29.74 36.393 4.207 6/24/18 15:55 2018-06-24T15:55 8.0272 29.79 36.392 4.333 6/24/18 15:55 2018-06-24T15:55 8.0273 29.79 36.392 4.333 6/24/18 15:55 2018-06-24T15:55 8.025 29.78 36.393 4.331 6/24/18 15:55 2018-06-24T15:55 8.024 29.78 36.393 4.328 6/24/18 15:55 2018-06-24T15:55 8.0248 29.79 36.392 4.326 6/24/18 15:55 2018-06-24T15:55 8.0254 29.79 36.392 4.33 6/24/18 15:55 2018-06-24T15:55 8.0269 29.79 36.392 4.334 6/24/18 15:55 2018-06-24T15:55 8.0261 29.79 36.392 4.335 6/24/18 15:55 2018-06-24T15:55 8.0264 29.79 36.392 4.338 6/24/18 15:55 2018-06-24T15:55 8.0261 29.79 36.393 4.337 6/24/18 15:55 2018-06-24T15:55 8.0263 29.79 36.392 4.338 6/24/18 15:55 2018-06-24T15:55 8.026 29.79 36.392 4.34 6/24/18 15:55 2018-06-24T15:55 8.0242 29.79 36.394 4.333 6/24/18 15:55 2018-06-24T15:55 8.0253 29.79 36.393 4.337 6/24/18 15:55 2018-06-24T15:55 8.0255 29.79 36.392 4.343 6/24/18 15:55 2018-06-24T15:55 8.0253 29.79 36.392 4.342 6/24/18 15:56 2018-06-24T15:56 8.0256 29.79 36.392 4.344 6/24/18 15:56 2018-06-24T15:56 8.0262 29.79 36.392 4.342 6/24/18 15:56 2018-06-24T15:56 8.0262 29.79 36.393 4.347 6/24/18 15:56 2018-06-24T15:56 8.0269 29.79 36.392 4.348 6/24/18 15:56 2018-06-24T15:56 8.0253 29.79 36.392 4.348 6/24/18 15:56 2018-06-24T15:56 8.0255 29.79 36.392 4.348 6/24/18 15:56 2018-06-24T15:56 8.0241 29.79 36.392 4.347 6/24/18 15:56 2018-06-24T15:56 8.0238 29.79 36.393 4.344 6/24/18 15:56 2018-06-24T15:56 8.0246 29.79 36.392 4.342 6/24/18 15:56 2018-06-24T15:56 8.0254 29.79 36.392 4.344 6/24/18 15:56 2018-06-24T15:56 8.025 29.79 36.392 4.347 6/24/18 15:56 2018-06-24T15:56 8.0254 29.79 36.393 4.346 6/24/18 15:56 2018-06-24T15:56 8.0256 29.79 36.391 4.351 6/24/18 15:56 2018-06-24T15:56 8.0254 29.79 36.392 4.347 6/24/18 15:56 2018-06-24T15:56 8.0247 29.79 36.392 4.343 6/24/18 15:56 2018-06-24T15:56 8.0241 29.79 36.393 4.343 6/24/18 15:56 2018-06-24T15:56 8.024 29.79 36.392 4.339 6/24/18 15:56 2018-06-24T15:56 8.0242 29.79 36.392 4.338 6/24/18 15:56 2018-06-24T15:56 8.0244 29.79 36.393 4.338 6/24/18 15:56 2018-06-24T15:56 8.0243 29.79 36.393 4.338 6/24/18 15:57 2018-06-24T15:57 8.0245 29.8 36.392 4.34 6/24/18 15:57 2018-06-24T15:57 8.0253 29.8 36.392 4.344 6/24/18 15:57 2018-06-24T15:57 8.026 29.8 36.392 4.344 6/24/18 15:57 2018-06-24T15:57 8.0258 29.8 36.392 4.347 6/24/18 15:57 2018-06-24T15:57 8.0263 29.8 36.392 4.352 6/24/18 15:57 2018-06-24T15:57 8.0257 29.8 36.392 4.355 6/24/18 15:57 2018-06-24T15:57 8.0253 29.8 36.393 4.354 6/24/18 15:57 2018-06-24T15:57 8.0246 29.8 36.392 4.354 6/24/18 15:57 2018-06-24T15:57 8.0254 29.8 36.392 4.353 6/24/18 15:57 2018-06-24T15:57 8.0249 29.8 36.393 4.351 6/24/18 15:57 2018-06-24T15:57 8.0253 29.8 36.392 4.348 6/24/18 15:57 2018-06-24T15:57 8.0252 29.8 36.392 4.351 6/24/18 15:57 2018-06-24T15:57 8.0248 29.79 36.393 4.348 6/24/18 15:57 2018-06-24T15:57 8.0254 29.79 36.393 4.35 6/24/18 15:57 2018-06-24T15:57 8.0252 29.8 36.392 4.35 6/24/18 15:57 2018-06-24T15:57 8.0261 29.8 36.392 4.349 6/24/18 15:57 2018-06-24T15:57 8.0258 29.79 36.393 4.346 6/24/18 15:57 2018-06-24T15:57 8.0242 29.8 36.392 4.341 6/24/18 15:57 2018-06-24T15:57 8.0249 29.79 36.392 4.343 6/24/18 15:57 2018-06-24T15:57 8.0236 29.79 36.392 4.337 6/24/18 15:58 2018-06-24T15:58 8.0223 29.79 36.392 4.331 6/24/18 15:58 2018-06-24T15:58 8.0223 29.79 36.392 4.324 6/24/18 15:58 2018-06-24T15:58 8.0223 29.79 36.392 4.331 6/24/18 15:58 2018-06-24T15:58 8.0225 29.79 36.393 4.327 6/24/18 15:58 2018-06-24T15:58 8.0237 29.79 36.393 4.325 6/24/18 15:58 2018-06-24T15:58 8.0243 29.8 36.392 4.328 6/24/18 15:58 2018-06-24T15:58 8.0253 29.8 36.392 4.332 6/24/18 15:58 2018-06-24T15:58 8.025 29.8 36.392 4.33 6/24/18 15:58 2018-06-24T15:58 8.0243 29.8 36.392 4.331 6/24/18 15:58 2018-06-24T15:58 8.0232 29.79 36.393 4.33 6/24/18 15:58 2018-06-24T15:58 8.0238 29.8 36.393 4.331 6/24/18 15:58 2018-06-24T15:58 8.0245 29.8 36.392 4.332 6/24/18 15:58 2018-06-24T15:58 8.0255 29.8 36.392 4.338 6/24/18 15:58 2018-06-24T15:58 8.025 29.8 36.392 4.338 6/24/18 15:58 2018-06-24T15:58 8.0234 29.79 36.393 4.332 6/24/18 15:58 2018-06-24T15:58 8.023 29.8 36.392 4.331 6/24/18 15:58 2018-06-24T15:58 8.0231 29.8 36.393 4.328 6/24/18 15:58 2018-06-24T15:58 8.0235 29.8 36.392 4.327 6/24/18 15:58 2018-06-24T15:58 8.0242 29.8 36.393 4.329 6/24/18 15:58 2018-06-24T15:58 8.0254 29.8 36.392 4.333 6/24/18 15:59 2018-06-24T15:59 8.0257 29.8 36.392 4.334 6/24/18 15:59 2018-06-24T15:59 8.0264 29.8 36.392 4.339 6/24/18 15:59 2018-06-24T15:59 8.0262 29.8 36.392 4.342 6/24/18 15:59 2018-06-24T15:59 8.0257 29.8 36.392 4.344 6/24/18 15:59 2018-06-24T15:59 8.0255 29.8 36.392 4.344 6/24/18 15:59 2018-06-24T15:59 8.026 29.8 36.393 4.346 6/24/18 15:59 2018-06-24T15:59 8.0249 29.8 36.392 4.343 6/24/18 15:59 2018-06-24T15:59 8.0249 29.8 36.393 4.345 6/24/18 15:59 2018-06-24T15:59 8.0255 29.8 36.393 4.347 6/24/18 15:59 2018-06-24T15:59 8.0253 29.8 36.392 4.345 6/24/18 15:59 2018-06-24T15:59 8.0242 29.8 36.392 4.342 6/24/18 15:59 2018-06-24T15:59 8.0237 29.8 36.392 4.344 6/24/18 15:59 2018-06-24T15:59 8.0248 29.8 36.393 4.343 6/24/18 15:59 2018-06-24T15:59 8.0256 29.8 36.392 4.346 6/24/18 15:59 2018-06-24T15:59 8.0254 29.8 36.391 4.347 6/24/18 15:59 2018-06-24T15:59 8.0231 29.8 36.392 4.341 6/24/18 15:59 2018-06-24T15:59 8.0231 29.79 36.392 4.341 6/24/18 15:59 2018-06-24T15:59 8.022 29.79 36.393 4.334 6/24/18 15:59 2018-06-24T15:59 8.0223 29.8 36.392 4.332 6/24/18 15:59 2018-06-24T15:59 8.0233 29.8 36.392 4.331 6/24/18 16:00 2018-06-24T16:00 8.0226 29.8 36.392 4.327 6/24/18 16:00 2018-06-24T16:00 8.023 29.8 36.393 4.327 6/24/18 16:00 2018-06-24T16:00 8.0233 29.8 36.392 4.328 6/24/18 16:00 2018-06-24T16:00 8.0241 29.8 36.392 4.331 6/24/18 16:10 2018-06-24T16:10 8.0244 29.83 36.392 4.316 6/24/18 16:10 2018-06-24T16:10 8.0246 29.83 36.392 4.318 6/24/18 16:10 2018-06-24T16:10 8.0238 29.83 36.392 4.316 6/24/18 16:10 2018-06-24T16:10 8.0242 29.83 36.392 4.316 6/24/18 16:10 2018-06-24T16:10 8.0243 29.84 36.392 4.315 6/24/18 16:10 2018-06-24T16:10 8.0233 29.85 36.39 4.314 6/24/18 16:10 2018-06-24T16:10 8.0231 29.84 36.391 4.311 6/24/18 16:10 2018-06-24T16:10 8.0239 29.83 36.392 4.315 6/24/18 16:10 2018-06-24T16:10 8.0231 29.83 36.392 4.314 6/24/18 16:10 2018-06-24T16:10 8.0235 29.83 36.392 4.314 6/24/18 16:10 2018-06-24T16:10 8.0238 29.83 36.392 4.319 6/24/18 16:10 2018-06-24T16:10 8.0247 29.83 36.392 4.318 6/24/18 16:10 2018-06-24T16:10 8.0238 29.83 36.392 4.323 6/24/18 16:10 2018-06-24T16:10 8.0241 29.83 36.392 4.32 6/24/18 16:10 2018-06-24T16:10 8.0237 29.83 36.393 4.319 6/24/18 16:10 2018-06-24T16:10 8.0236 29.83 36.392 4.319 6/24/18 16:11 2018-06-24T16:11 8.0239 29.83 36.392 4.318 6/24/18 16:11 2018-06-24T16:11 8.0244 29.83 36.392 4.32 6/24/18 16:11 2018-06-24T16:11 8.0242 29.83 36.392 4.323 6/24/18 16:11 2018-06-24T16:11 8.0229 29.83 36.392 4.321 6/24/18 16:11 2018-06-24T16:11 8.0229 29.83 36.392 4.323 6/24/18 16:11 2018-06-24T16:11 8.0228 29.83 36.392 4.321 6/24/18 16:11 2018-06-24T16:11 8.023 29.83 36.392 4.324 6/24/18 16:11 2018-06-24T16:11 8.0231 29.83 36.392 4.323 6/24/18 16:11 2018-06-24T16:11 8.0232 29.83 36.392 4.32 6/24/18 16:11 2018-06-24T16:11 8.0226 29.83 36.392 4.32 6/24/18 16:11 2018-06-24T16:11 8.0238 29.83 36.392 4.323 6/24/18 16:11 2018-06-24T16:11 8.0233 29.83 36.392 4.323 6/24/18 16:11 2018-06-24T16:11 8.0235 29.83 36.392 4.323 6/24/18 16:11 2018-06-24T16:11 8.023 29.83 36.393 4.321 6/24/18 16:11 2018-06-24T16:11 8.0234 29.83 36.392 4.325 6/24/18 16:11 2018-06-24T16:11 8.024 29.83 36.393 4.322 6/24/18 16:11 2018-06-24T16:11 8.0235 29.84 36.392 4.324 6/24/18 16:11 2018-06-24T16:11 8.0231 29.84 36.391 4.322 6/24/18 16:11 2018-06-24T16:11 8.0234 29.84 36.392 4.329 6/24/18 16:11 2018-06-24T16:11 8.0241 29.84 36.391 4.321 6/24/18 16:12 2018-06-24T16:12 8.0227 29.84 36.391 4.325 6/24/18 16:12 2018-06-24T16:12 8.0223 29.84 36.392 4.322 6/24/18 16:12 2018-06-24T16:12 8.0226 29.84 36.392 4.321 6/24/18 16:12 2018-06-24T16:12 8.0225 29.84 36.391 4.323 6/24/18 16:12 2018-06-24T16:12 8.0223 29.84 36.392 4.321 6/24/18 16:12 2018-06-24T16:12 8.0228 29.84 36.391 4.321 6/24/18 16:12 2018-06-24T16:12 8.0227 29.83 36.392 4.322 6/24/18 16:12 2018-06-24T16:12 8.0231 29.83 36.392 4.318 6/24/18 16:12 2018-06-24T16:12 8.0223 29.84 36.392 4.321 6/24/18 16:12 2018-06-24T16:12 8.0222 29.84 36.392 4.322 6/24/18 16:12 2018-06-24T16:12 8.0229 29.83 36.392 4.322 6/24/18 16:12 2018-06-24T16:12 8.0228 29.83 36.392 4.325 6/24/18 16:12 2018-06-24T16:12 8.0223 29.84 36.391 4.32 6/24/18 16:12 2018-06-24T16:12 8.0227 29.84 36.392 4.321 6/24/18 16:12 2018-06-24T16:12 8.0231 29.84 36.392 4.325 6/24/18 16:12 2018-06-24T16:12 8.0226 29.83 36.392 4.327 6/24/18 16:12 2018-06-24T16:12 8.0232 29.83 36.393 4.327 6/24/18 16:12 2018-06-24T16:12 8.0229 29.83 36.392 4.328 6/24/18 16:12 2018-06-24T16:12 8.0225 29.83 36.393 4.329 6/24/18 16:12 2018-06-24T16:12 8.023 29.83 36.392 4.33 6/24/18 16:13 2018-06-24T16:13 8.0234 29.84 36.392 4.331 6/24/18 16:13 2018-06-24T16:13 8.0231 29.84 36.392 4.33 6/24/18 16:13 2018-06-24T16:13 8.0237 29.84 36.391 4.331 6/24/18 16:13 2018-06-24T16:13 8.0245 29.84 36.392 4.332 6/24/18 16:13 2018-06-24T16:13 8.0238 29.84 36.392 4.334 6/24/18 16:13 2018-06-24T16:13 8.0241 29.84 36.392 4.339 6/24/18 16:13 2018-06-24T16:13 8.0245 29.84 36.393 4.336 6/24/18 16:13 2018-06-24T16:13 8.0227 29.85 36.391 4.333 6/24/18 16:13 2018-06-24T16:13 8.0233 29.85 36.39 4.333 6/24/18 16:13 2018-06-24T16:13 8.0237 29.85 36.392 4.33 6/24/18 16:13 2018-06-24T16:13 8.0238 29.84 36.392 4.332 6/24/18 16:13 2018-06-24T16:13 8.0241 29.84 36.391 4.336 6/24/18 16:13 2018-06-24T16:13 8.0236 29.84 36.392 4.331 6/24/18 16:13 2018-06-24T16:13 8.0237 29.84 36.392 4.337 6/24/18 16:13 2018-06-24T16:13 8.0241 29.84 36.392 4.338 6/24/18 16:13 2018-06-24T16:13 8.0235 29.84 36.392 4.34 6/24/18 16:13 2018-06-24T16:13 8.0237 29.84 36.391 4.342 6/24/18 16:13 2018-06-24T16:13 8.0234 29.85 36.392 4.336 6/24/18 16:13 2018-06-24T16:13 8.0231 29.85 36.391 4.34 6/24/18 16:13 2018-06-24T16:13 8.0234 29.85 36.39 4.338 6/24/18 16:14 2018-06-24T16:14 8.0242 29.84 36.392 4.339 6/24/18 16:14 2018-06-24T16:14 8.0238 29.84 36.392 4.335 6/24/18 16:14 2018-06-24T16:14 8.0234 29.84 36.392 4.336 6/24/18 16:14 2018-06-24T16:14 8.0238 29.86 36.392 4.336 6/24/18 16:14 2018-06-24T16:14 8.0236 29.86 36.389 4.336 6/24/18 16:14 2018-06-24T16:14 8.0237 29.85 36.391 4.333 6/24/18 16:14 2018-06-24T16:14 8.0235 29.85 36.391 4.334 6/24/18 16:14 2018-06-24T16:14 8.0238 29.85 36.391 4.334 6/24/18 16:14 2018-06-24T16:14 8.0239 29.85 36.391 4.336 6/24/18 16:14 2018-06-24T16:14 8.0234 29.85 36.391 4.333 6/24/18 16:14 2018-06-24T16:14 8.0232 29.85 36.391 4.33 6/24/18 16:14 2018-06-24T16:14 8.0233 29.85 36.392 4.333 6/24/18 16:14 2018-06-24T16:14 8.0241 29.85 36.392 4.335 6/24/18 16:14 2018-06-24T16:14 8.024 29.84 36.392 4.333 6/24/18 16:14 2018-06-24T16:14 8.0236 29.84 36.392 4.334 6/24/18 16:14 2018-06-24T16:14 8.023 29.84 36.392 4.335 6/24/18 16:14 2018-06-24T16:14 8.023 29.84 36.392 4.332 6/24/18 16:14 2018-06-24T16:14 8.0231 29.84 36.392 4.332 6/24/18 16:14 2018-06-24T16:14 8.0239 29.85 36.393 4.332 6/24/18 16:14 2018-06-24T16:14 8.0234 29.85 36.391 4.337 6/24/18 16:15 2018-06-24T16:15 8.0239 29.85 36.392 4.333 6/24/18 16:15 2018-06-24T16:15 8.0247 29.84 36.392 4.336 6/24/18 16:15 2018-06-24T16:15 8.0244 29.84 36.392 4.338 6/24/18 16:15 2018-06-24T16:15 8.0235 29.84 36.392 4.343 6/24/18 16:25 2018-06-24T16:25 8.034 29.89 36.393 4.467 6/24/18 16:25 2018-06-24T16:25 8.0354 29.89 36.392 4.469 6/24/18 16:25 2018-06-24T16:25 8.0346 29.89 36.392 4.468 6/24/18 16:25 2018-06-24T16:25 8.0333 29.89 36.392 4.466 6/24/18 16:25 2018-06-24T16:25 8.033 29.89 36.392 4.469 6/24/18 16:25 2018-06-24T16:25 8.0335 29.89 36.392 4.47 6/24/18 16:25 2018-06-24T16:25 8.035 29.89 36.392 4.468 6/24/18 16:25 2018-06-24T16:25 8.035 29.89 36.392 4.476 6/24/18 16:25 2018-06-24T16:25 8.0348 29.9 36.392 4.473 6/24/18 16:25 2018-06-24T16:25 8.0353 29.9 36.391 4.476 6/24/18 16:25 2018-06-24T16:25 8.0343 29.9 36.391 4.478 6/24/18 16:25 2018-06-24T16:25 8.0337 29.9 36.392 4.479 6/24/18 16:25 2018-06-24T16:25 8.0334 29.9 36.392 4.486 6/24/18 16:25 2018-06-24T16:25 8.0345 29.9 36.392 4.487 6/24/18 16:25 2018-06-24T16:25 8.0353 29.9 36.392 4.484 6/24/18 16:25 2018-06-24T16:25 8.0353 29.9 36.391 4.488 6/24/18 16:25 2018-06-24T16:25 8.0345 29.89 36.392 4.491 6/24/18 16:26 2018-06-24T16:26 8.0332 29.9 36.391 4.491 6/24/18 16:26 2018-06-24T16:26 8.0341 29.9 36.392 4.489 6/24/18 16:26 2018-06-24T16:26 8.035 29.9 36.392 4.492 6/24/18 16:26 2018-06-24T16:26 8.0356 29.9 36.392 4.491 6/24/18 16:26 2018-06-24T16:26 8.0366 29.9 36.391 4.497 6/24/18 16:26 2018-06-24T16:26 8.0364 29.9 36.392 4.502 6/24/18 16:26 2018-06-24T16:26 8.0367 29.9 36.392 4.505 6/24/18 16:26 2018-06-24T16:26 8.037 29.9 36.391 4.507 6/24/18 16:26 2018-06-24T16:26 8.0373 29.9 36.39 4.515 6/24/18 16:26 2018-06-24T16:26 8.0367 29.9 36.392 4.508 6/24/18 16:26 2018-06-24T16:26 8.0362 29.9 36.392 4.512 6/24/18 16:26 2018-06-24T16:26 8.036 29.9 36.391 4.511 6/24/18 16:26 2018-06-24T16:26 8.0363 29.9 36.391 4.514 6/24/18 16:26 2018-06-24T16:26 8.0364 29.9 36.39 4.518 6/24/18 16:26 2018-06-24T16:26 8.0351 29.88 36.39 4.516 6/24/18 16:26 2018-06-24T16:26 8.0336 29.87 36.391 4.514 6/24/18 16:26 2018-06-24T16:26 8.0332 29.87 36.393 4.511 6/24/18 16:26 2018-06-24T16:26 8.0326 29.87 36.393 4.507 6/24/18 16:26 2018-06-24T16:26 8.034 29.88 36.393 4.509 6/24/18 16:26 2018-06-24T16:26 8.0356 29.89 36.392 4.515 6/24/18 16:27 2018-06-24T16:27 8.0369 29.89 36.39 4.517 6/24/18 16:27 2018-06-24T16:27 8.0364 29.88 36.392 4.521 6/24/18 16:27 2018-06-24T16:27 8.0367 29.88 36.392 4.522 6/24/18 16:27 2018-06-24T16:27 8.036 29.87 36.391 4.523 6/24/18 16:27 2018-06-24T16:27 8.034 29.87 36.394 4.518 6/24/18 16:27 2018-06-24T16:27 8.0352 29.87 36.389 4.521 6/24/18 16:27 2018-06-24T16:27 8.0334 29.85 36.392 4.521 6/24/18 16:27 2018-06-24T16:27 8.0315 29.85 36.393 4.512 6/24/18 16:27 2018-06-24T16:27 8.0312 29.85 36.393 4.506 6/24/18 16:27 2018-06-24T16:27 8.0315 29.86 36.393 4.508 6/24/18 16:27 2018-06-24T16:27 8.0328 29.86 36.392 4.507 6/24/18 16:27 2018-06-24T16:27 8.0339 29.86 36.392 4.508 6/24/18 16:27 2018-06-24T16:27 8.0345 29.86 36.392 4.511 6/24/18 16:27 2018-06-24T16:27 8.035 29.86 36.39 4.51 6/24/18 16:27 2018-06-24T16:27 8.0333 29.85 36.393 4.509 6/24/18 16:27 2018-06-24T16:27 8.0327 29.85 36.393 4.507 6/24/18 16:27 2018-06-24T16:27 8.0325 29.85 36.393 4.507 6/24/18 16:27 2018-06-24T16:27 8.0328 29.85 36.391 4.508 6/24/18 16:27 2018-06-24T16:27 8.0319 29.84 36.39 4.499 6/24/18 16:27 2018-06-24T16:27 8.0288 29.82 36.394 4.497 6/24/18 16:28 2018-06-24T16:28 8.0289 29.83 36.394 4.49 6/24/18 16:28 2018-06-24T16:28 8.0302 29.84 36.393 4.489 6/24/18 16:28 2018-06-24T16:28 8.032 29.84 36.392 4.488 6/24/18 16:28 2018-06-24T16:28 8.0322 29.85 36.392 4.486 6/24/18 16:28 2018-06-24T16:28 8.0321 29.84 36.392 4.493 6/24/18 16:28 2018-06-24T16:28 8.0304 29.84 36.393 4.491 6/24/18 16:28 2018-06-24T16:28 8.0311 29.83 36.391 4.494 6/24/18 16:28 2018-06-24T16:28 8.0305 29.82 36.393 4.486 6/24/18 16:28 2018-06-24T16:28 8.0304 29.83 36.393 4.485 6/24/18 16:28 2018-06-24T16:28 8.0307 29.83 36.393 4.481 6/24/18 16:28 2018-06-24T16:28 8.0306 29.83 36.393 4.48 6/24/18 16:28 2018-06-24T16:28 8.0312 29.83 36.393 4.484 6/24/18 16:28 2018-06-24T16:28 8.0318 29.83 36.393 4.482 6/24/18 16:28 2018-06-24T16:28 8.0322 29.84 36.393 4.484 6/24/18 16:28 2018-06-24T16:28 8.0328 29.84 36.392 4.485 6/24/18 16:28 2018-06-24T16:28 8.033 29.84 36.392 4.488 6/24/18 16:28 2018-06-24T16:28 8.0329 29.84 36.392 4.492 6/24/18 16:28 2018-06-24T16:28 8.033 29.85 36.392 4.493 6/24/18 16:28 2018-06-24T16:28 8.0329 29.84 36.392 4.495 6/24/18 16:28 2018-06-24T16:28 8.0327 29.84 36.391 4.498 6/24/18 16:29 2018-06-24T16:29 8.0319 29.83 36.392 4.498 6/24/18 16:29 2018-06-24T16:29 8.0314 29.83 36.393 4.494 6/24/18 16:29 2018-06-24T16:29 8.0306 29.83 36.392 4.498 6/24/18 16:29 2018-06-24T16:29 8.031 29.83 36.392 4.495 6/24/18 16:29 2018-06-24T16:29 8.031 29.83 36.393 4.493 6/24/18 16:29 2018-06-24T16:29 8.031 29.83 36.393 4.488 6/24/18 16:29 2018-06-24T16:29 8.0315 29.83 36.393 4.492 6/24/18 16:29 2018-06-24T16:29 8.0325 29.84 36.392 4.498 6/24/18 16:29 2018-06-24T16:29 8.0334 29.84 36.391 4.496 6/24/18 16:29 2018-06-24T16:29 8.0324 29.84 36.392 4.498 6/24/18 16:29 2018-06-24T16:29 8.0328 29.84 36.392 4.496 6/24/18 16:29 2018-06-24T16:29 8.033 29.84 36.392 4.503 6/24/18 16:29 2018-06-24T16:29 8.0335 29.84 36.392 4.505 6/24/18 16:29 2018-06-24T16:29 8.0341 29.84 36.392 4.509 6/24/18 16:29 2018-06-24T16:29 8.0339 29.84 36.39 4.509 6/24/18 16:29 2018-06-24T16:29 8.0324 29.82 36.391 4.51 6/24/18 16:29 2018-06-24T16:29 8.0318 29.82 36.393 4.505 6/24/18 16:29 2018-06-24T16:29 8.0322 29.82 36.391 4.503 6/24/18 16:29 2018-06-24T16:29 8.0313 29.82 36.392 4.505 6/24/18 16:29 2018-06-24T16:29 8.0324 29.82 36.392 4.503 6/24/18 16:30 2018-06-24T16:30 8.0322 29.83 36.392 4.502 6/24/18 16:30 2018-06-24T16:30 8.0323 29.82 36.393 4.501 6/24/18 16:30 2018-06-24T16:30 8.0329 29.83 36.392 4.505 6/24/18 16:40 2018-06-24T16:40 8.0207 29.69 36.387 4.303 6/24/18 16:40 2018-06-24T16:40 8.0207 29.68 36.388 4.307 6/24/18 16:40 2018-06-24T16:40 8.0202 29.68 36.385 4.299 6/24/18 16:40 2018-06-24T16:40 8.0193 29.67 36.388 4.302 6/24/18 16:40 2018-06-24T16:40 8.0182 29.67 36.388 4.3 6/24/18 16:40 2018-06-24T16:40 8.0184 29.67 36.387 4.302 6/24/18 16:40 2018-06-24T16:40 8.0181 29.67 36.389 4.3 6/24/18 16:40 2018-06-24T16:40 8.0184 29.67 36.389 4.297 6/24/18 16:40 2018-06-24T16:40 8.018 29.69 36.388 4.295 6/24/18 16:40 2018-06-24T16:40 8.018 29.67 36.385 4.296 6/24/18 16:40 2018-06-24T16:40 8.0173 29.66 36.387 4.291 6/24/18 16:40 2018-06-24T16:40 8.017 29.67 36.386 4.293 6/24/18 16:40 2018-06-24T16:40 8.0167 29.66 36.386 4.289 6/24/18 16:40 2018-06-24T16:40 8.0164 29.66 36.386 4.294 6/24/18 16:40 2018-06-24T16:40 8.0165 29.66 36.386 4.288 6/24/18 16:40 2018-06-24T16:40 8.0164 29.66 36.386 4.287 6/24/18 16:40 2018-06-24T16:40 8.0162 29.66 36.385 4.283 6/24/18 16:41 2018-06-24T16:41 8.0158 29.65 36.386 4.281 6/24/18 16:41 2018-06-24T16:41 8.0153 29.65 36.387 4.279 6/24/18 16:41 2018-06-24T16:41 8.017 29.66 36.387 4.279 6/24/18 16:41 2018-06-24T16:41 8.0162 29.66 36.384 4.28 6/24/18 16:41 2018-06-24T16:41 8.0159 29.65 36.386 4.275 6/24/18 16:41 2018-06-24T16:41 8.0162 29.65 36.385 4.273 6/24/18 16:41 2018-06-24T16:41 8.0157 29.64 36.386 4.272 6/24/18 16:41 2018-06-24T16:41 8.0151 29.64 36.386 4.271 6/24/18 16:41 2018-06-24T16:41 8.0149 29.64 36.385 4.27 6/24/18 16:41 2018-06-24T16:41 8.0144 29.64 36.386 4.267 6/24/18 16:41 2018-06-24T16:41 8.0143 29.64 36.387 4.26 6/24/18 16:41 2018-06-24T16:41 8.0152 29.65 36.388 4.26 6/24/18 16:41 2018-06-24T16:41 8.0154 29.65 36.385 4.264 6/24/18 16:41 2018-06-24T16:41 8.0152 29.65 36.388 4.26 6/24/18 16:41 2018-06-24T16:41 8.0158 29.67 36.386 4.263 6/24/18 16:41 2018-06-24T16:41 8.0162 29.66 36.388 4.261 6/24/18 16:41 2018-06-24T16:41 8.0166 29.66 36.386 4.264 6/24/18 16:41 2018-06-24T16:41 8.0161 29.68 36.388 4.262 6/24/18 16:41 2018-06-24T16:41 8.0169 29.68 36.386 4.266 6/24/18 16:41 2018-06-24T16:41 8.0173 29.67 36.384 4.268 6/24/18 16:42 2018-06-24T16:42 8.0164 29.65 36.385 4.269 6/24/18 16:42 2018-06-24T16:42 8.017 29.65 36.386 4.269 6/24/18 16:42 2018-06-24T16:42 8.0174 29.65 36.386 4.275 6/24/18 16:42 2018-06-24T16:42 8.0179 29.65 36.386 4.277 6/24/18 16:42 2018-06-24T16:42 8.0181 29.65 36.385 4.278 6/24/18 16:42 2018-06-24T16:42 8.0176 29.65 36.385 4.273 6/24/18 16:42 2018-06-24T16:42 8.0176 29.65 36.386 4.278 6/24/18 16:42 2018-06-24T16:42 8.017 29.65 36.386 4.278 6/24/18 16:42 2018-06-24T16:42 8.0157 29.65 36.386 4.276 6/24/18 16:42 2018-06-24T16:42 8.0153 29.66 36.387 4.268 6/24/18 16:42 2018-06-24T16:42 8.0159 29.66 36.386 4.268 6/24/18 16:42 2018-06-24T16:42 8.0161 29.65 36.383 4.267 6/24/18 16:42 2018-06-24T16:42 8.0155 29.64 36.384 4.268 6/24/18 16:42 2018-06-24T16:42 8.0149 29.64 36.385 4.264 6/24/18 16:42 2018-06-24T16:42 8.0152 29.64 36.385 4.261 6/24/18 16:42 2018-06-24T16:42 8.0161 29.64 36.385 4.26 6/24/18 16:42 2018-06-24T16:42 8.0158 29.64 36.385 4.26 6/24/18 16:42 2018-06-24T16:42 8.0161 29.64 36.385 4.259 6/24/18 16:42 2018-06-24T16:42 8.0162 29.64 36.385 4.262 6/24/18 16:42 2018-06-24T16:42 8.0156 29.65 36.385 4.261 6/24/18 16:43 2018-06-24T16:43 8.0158 29.64 36.384 4.263 6/24/18 16:43 2018-06-24T16:43 8.0154 29.64 36.385 4.259 6/24/18 16:43 2018-06-24T16:43 8.0157 29.64 36.385 4.259 6/24/18 16:43 2018-06-24T16:43 8.0147 29.64 36.386 4.255 6/24/18 16:43 2018-06-24T16:43 8.0157 29.64 36.385 4.259 6/24/18 16:43 2018-06-24T16:43 8.0161 29.64 36.385 4.258 6/24/18 16:43 2018-06-24T16:43 8.0156 29.65 36.386 4.261 6/24/18 16:43 2018-06-24T16:43 8.0149 29.65 36.383 4.26 6/24/18 16:43 2018-06-24T16:43 8.0148 29.64 36.384 4.255 6/24/18 16:43 2018-06-24T16:43 8.0144 29.64 36.385 4.251 6/24/18 16:43 2018-06-24T16:43 8.0153 29.64 36.386 4.253 6/24/18 16:43 2018-06-24T16:43 8.0149 29.64 36.384 4.251 6/24/18 16:43 2018-06-24T16:43 8.0148 29.65 36.386 4.248 6/24/18 16:43 2018-06-24T16:43 8.0142 29.65 36.386 4.249 6/24/18 16:43 2018-06-24T16:43 8.0148 29.65 36.384 4.246 6/24/18 16:43 2018-06-24T16:43 8.0146 29.65 36.387 4.25 6/24/18 16:43 2018-06-24T16:43 8.0155 29.64 36.383 4.248 6/24/18 16:43 2018-06-24T16:43 8.0149 29.64 36.385 4.248 6/24/18 16:43 2018-06-24T16:43 8.0147 29.64 36.384 4.245 6/24/18 16:43 2018-06-24T16:43 8.0149 29.64 36.385 4.246 6/24/18 16:44 2018-06-24T16:44 8.0156 29.64 36.385 4.246 6/24/18 16:44 2018-06-24T16:44 8.0147 29.64 36.386 4.248 6/24/18 16:44 2018-06-24T16:44 8.0149 29.65 36.386 4.248 6/24/18 16:44 2018-06-24T16:44 8.0161 29.65 36.385 4.249 6/24/18 16:44 2018-06-24T16:44 8.0161 29.65 36.383 4.25 6/24/18 16:44 2018-06-24T16:44 8.0164 29.64 36.385 4.251 6/24/18 16:44 2018-06-24T16:44 8.0164 29.64 36.384 4.253 6/24/18 16:44 2018-06-24T16:44 8.0158 29.64 36.386 4.253 6/24/18 16:44 2018-06-24T16:44 8.0167 29.65 36.385 4.264 6/24/18 16:44 2018-06-24T16:44 8.0169 29.64 36.386 4.261 6/24/18 16:44 2018-06-24T16:44 8.0172 29.64 36.384 4.26 6/24/18 16:44 2018-06-24T16:44 8.0166 29.65 36.384 4.263 6/24/18 16:44 2018-06-24T16:44 8.0156 29.65 36.384 4.259 6/24/18 16:44 2018-06-24T16:44 8.0148 29.64 36.384 4.256 6/24/18 16:44 2018-06-24T16:44 8.0148 29.64 36.383 4.254 6/24/18 16:44 2018-06-24T16:44 8.0147 29.64 36.385 4.252 6/24/18 16:44 2018-06-24T16:44 8.015 29.65 36.385 4.252 6/24/18 16:44 2018-06-24T16:44 8.0154 29.65 36.384 4.249 6/24/18 16:44 2018-06-24T16:44 8.0143 29.64 36.384 4.25 6/24/18 16:44 2018-06-24T16:44 8.0146 29.64 36.385 4.252 6/24/18 16:45 2018-06-24T16:45 8.0153 29.64 36.384 4.251 6/24/18 16:45 2018-06-24T16:45 8.0159 29.64 36.384 4.251 6/24/18 16:45 2018-06-24T16:45 8.016 29.64 36.385 4.25 6/24/18 16:55 2018-06-24T16:55 8.0251 29.65 36.382 4.332 6/24/18 16:55 2018-06-24T16:55 8.0254 29.65 36.382 4.329 6/24/18 16:55 2018-06-24T16:55 8.0249 29.65 36.382 4.335 6/24/18 16:55 2018-06-24T16:55 8.0246 29.65 36.381 4.337 6/24/18 16:55 2018-06-24T16:55 8.0235 29.65 36.381 4.336 6/24/18 16:55 2018-06-24T16:55 8.0228 29.65 36.382 4.337 6/24/18 16:55 2018-06-24T16:55 8.0234 29.65 36.381 4.336 6/24/18 16:55 2018-06-24T16:55 8.0227 29.65 36.382 4.336 6/24/18 16:55 2018-06-24T16:55 8.0224 29.65 36.381 4.338 6/24/18 16:55 2018-06-24T16:55 8.0225 29.65 36.382 4.339 6/24/18 16:55 2018-06-24T16:55 8.0227 29.65 36.381 4.338 6/24/18 16:55 2018-06-24T16:55 8.023 29.65 36.383 4.339 6/24/18 16:55 2018-06-24T16:55 8.0228 29.65 36.381 4.34 6/24/18 16:55 2018-06-24T16:55 8.0235 29.65 36.381 4.346 6/24/18 16:55 2018-06-24T16:55 8.0231 29.65 36.381 4.345 6/24/18 16:55 2018-06-24T16:55 8.0228 29.65 36.382 4.344 6/24/18 16:55 2018-06-24T16:55 8.0235 29.65 36.382 4.351 6/24/18 16:56 2018-06-24T16:56 8.0237 29.65 36.381 4.352 6/24/18 16:56 2018-06-24T16:56 8.0232 29.65 36.382 4.356 6/24/18 16:56 2018-06-24T16:56 8.0233 29.65 36.381 4.354 6/24/18 16:56 2018-06-24T16:56 8.0243 29.65 36.381 4.358 6/24/18 16:56 2018-06-24T16:56 8.0246 29.65 36.38 4.352 6/24/18 16:56 2018-06-24T16:56 8.0231 29.65 36.381 4.356 6/24/18 16:56 2018-06-24T16:56 8.0229 29.65 36.381 4.354 6/24/18 16:56 2018-06-24T16:56 8.0231 29.64 36.381 4.355 6/24/18 16:56 2018-06-24T16:56 8.0217 29.64 36.382 4.349 6/24/18 16:56 2018-06-24T16:56 8.0221 29.65 36.381 4.351 6/24/18 16:56 2018-06-24T16:56 8.0232 29.65 36.381 4.349 6/24/18 16:56 2018-06-24T16:56 8.0237 29.65 36.381 4.349 6/24/18 16:56 2018-06-24T16:56 8.023 29.65 36.38 4.354 6/24/18 16:56 2018-06-24T16:56 8.0233 29.65 36.38 4.352 6/24/18 16:56 2018-06-24T16:56 8.0229 29.64 36.38 4.346 6/24/18 16:56 2018-06-24T16:56 8.0214 29.64 36.379 4.344 6/24/18 16:56 2018-06-24T16:56 8.0202 29.64 36.379 4.338 6/24/18 16:56 2018-06-24T16:56 8.02 29.64 36.381 4.335 6/24/18 16:56 2018-06-24T16:56 8.0218 29.64 36.381 4.338 6/24/18 16:56 2018-06-24T16:56 8.022 29.64 36.38 4.336 6/24/18 16:57 2018-06-24T16:57 8.0217 29.64 36.381 4.337 6/24/18 16:57 2018-06-24T16:57 8.0228 29.65 36.38 4.336 6/24/18 16:57 2018-06-24T16:57 8.0234 29.65 36.381 4.338 6/24/18 16:57 2018-06-24T16:57 8.0245 29.65 36.381 4.342 6/24/18 16:57 2018-06-24T16:57 8.0256 29.66 36.381 4.348 6/24/18 16:57 2018-06-24T16:57 8.0264 29.66 36.38 4.361 6/24/18 16:57 2018-06-24T16:57 8.026 29.66 36.381 4.365 6/24/18 16:57 2018-06-24T16:57 8.0253 29.66 36.38 4.367 6/24/18 16:57 2018-06-24T16:57 8.0248 29.65 36.381 4.366 6/24/18 16:57 2018-06-24T16:57 8.0247 29.66 36.38 4.369 6/24/18 16:57 2018-06-24T16:57 8.0242 29.65 36.38 4.372 6/24/18 16:57 2018-06-24T16:57 8.024 29.66 36.381 4.368 6/24/18 16:57 2018-06-24T16:57 8.0247 29.66 36.378 4.372 6/24/18 16:57 2018-06-24T16:57 8.0231 29.64 36.378 4.37 6/24/18 16:57 2018-06-24T16:57 8.0205 29.64 36.38 4.362 6/24/18 16:57 2018-06-24T16:57 8.0216 29.64 36.379 4.361 6/24/18 16:57 2018-06-24T16:57 8.0214 29.64 36.38 4.356 6/24/18 16:57 2018-06-24T16:57 8.0218 29.65 36.38 4.354 6/24/18 16:57 2018-06-24T16:57 8.0238 29.65 36.381 4.355 6/24/18 16:57 2018-06-24T16:57 8.0247 29.65 36.378 4.358 6/24/18 16:58 2018-06-24T16:58 8.0232 29.65 36.379 4.353 6/24/18 16:58 2018-06-24T16:58 8.023 29.65 36.38 4.355 6/24/18 16:58 2018-06-24T16:58 8.023 29.65 36.38 4.351 6/24/18 16:58 2018-06-24T16:58 8.0231 29.65 36.38 4.361 6/24/18 16:58 2018-06-24T16:58 8.0237 29.65 36.38 4.355 6/24/18 16:58 2018-06-24T16:58 8.0236 29.65 36.38 4.357 6/24/18 16:58 2018-06-24T16:58 8.0243 29.65 36.38 4.36 6/24/18 16:58 2018-06-24T16:58 8.024 29.65 36.38 4.363 6/24/18 16:58 2018-06-24T16:58 8.0241 29.65 36.381 4.362 6/24/18 16:58 2018-06-24T16:58 8.0251 29.66 36.379 4.364 6/24/18 16:58 2018-06-24T16:58 8.025 29.65 36.379 4.368 6/24/18 16:58 2018-06-24T16:58 8.0249 29.65 36.379 4.369 6/24/18 16:58 2018-06-24T16:58 8.0235 29.65 36.377 4.367 6/24/18 16:58 2018-06-24T16:58 8.0211 29.64 36.38 4.364 6/24/18 16:58 2018-06-24T16:58 8.0197 29.64 36.379 4.351 6/24/18 16:58 2018-06-24T16:58 8.0198 29.64 36.379 4.35 6/24/18 16:58 2018-06-24T16:58 8.0197 29.64 36.379 4.341 6/24/18 16:58 2018-06-24T16:58 8.0213 29.64 36.38 4.341 6/24/18 16:58 2018-06-24T16:58 8.0224 29.65 36.379 4.341 6/24/18 16:58 2018-06-24T16:58 8.0228 29.65 36.38 4.344 6/24/18 16:59 2018-06-24T16:59 8.0222 29.65 36.379 4.346 6/24/18 16:59 2018-06-24T16:59 8.0235 29.65 36.379 4.349 6/24/18 16:59 2018-06-24T16:59 8.0242 29.65 36.38 4.35 6/24/18 16:59 2018-06-24T16:59 8.0255 29.66 36.38 4.354 6/24/18 16:59 2018-06-24T16:59 8.0259 29.66 36.38 4.361 6/24/18 16:59 2018-06-24T16:59 8.0255 29.65 36.379 4.361 6/24/18 16:59 2018-06-24T16:59 8.0245 29.65 36.377 4.365 6/24/18 16:59 2018-06-24T16:59 8.0228 29.65 36.379 4.359 6/24/18 16:59 2018-06-24T16:59 8.0228 29.65 36.379 4.356 6/24/18 16:59 2018-06-24T16:59 8.0233 29.65 36.379 4.36 6/24/18 16:59 2018-06-24T16:59 8.0237 29.65 36.38 4.354 6/24/18 16:59 2018-06-24T16:59 8.0237 29.66 36.378 4.359 6/24/18 16:59 2018-06-24T16:59 8.024 29.65 36.379 4.361 6/24/18 16:59 2018-06-24T16:59 8.0232 29.65 36.378 4.36 6/24/18 16:59 2018-06-24T16:59 8.022 29.64 36.379 4.355 6/24/18 16:59 2018-06-24T16:59 8.0207 29.64 36.379 4.351 6/24/18 16:59 2018-06-24T16:59 8.0209 29.64 36.379 4.349 6/24/18 16:59 2018-06-24T16:59 8.0217 29.65 36.378 4.348 6/24/18 16:59 2018-06-24T16:59 8.0222 29.65 36.379 4.35 6/24/18 16:59 2018-06-24T16:59 8.0225 29.65 36.378 4.349 6/24/18 17:00 2018-06-24T17:00 8.0227 29.65 36.378 4.347 6/24/18 17:00 2018-06-24T17:00 8.0218 29.65 36.378 4.347 6/24/18 17:00 2018-06-24T17:00 8.022 29.65 36.379 4.345 6/24/18 17:10 2018-06-24T17:10 8.0205 29.65 36.372 4.249 6/24/18 17:10 2018-06-24T17:10 8.0198 29.64 36.373 4.256 6/24/18 17:10 2018-06-24T17:10 8.0192 29.64 36.373 4.249 6/24/18 17:10 2018-06-24T17:10 8.0196 29.63 36.373 4.252 6/24/18 17:10 2018-06-24T17:10 8.0189 29.63 36.373 4.252 6/24/18 17:10 2018-06-24T17:10 8.0191 29.63 36.373 4.251 6/24/18 17:10 2018-06-24T17:10 8.0185 29.63 36.373 4.25 6/24/18 17:10 2018-06-24T17:10 8.0183 29.62 36.373 4.253 6/24/18 17:10 2018-06-24T17:10 8.018 29.62 36.374 4.25 6/24/18 17:10 2018-06-24T17:10 8.0185 29.63 36.373 4.251 6/24/18 17:10 2018-06-24T17:10 8.0177 29.63 36.372 4.251 6/24/18 17:10 2018-06-24T17:10 8.0179 29.62 36.374 4.247 6/24/18 17:10 2018-06-24T17:10 8.0185 29.62 36.373 4.252 6/24/18 17:10 2018-06-24T17:10 8.0181 29.62 36.374 4.258 6/24/18 17:10 2018-06-24T17:10 8.018 29.62 36.374 4.253 6/24/18 17:10 2018-06-24T17:10 8.0184 29.62 36.374 4.253 6/24/18 17:10 2018-06-24T17:10 8.0179 29.62 36.373 4.254 6/24/18 17:11 2018-06-24T17:11 8.0179 29.62 36.373 4.254 6/24/18 17:11 2018-06-24T17:11 8.0178 29.62 36.375 4.255 6/24/18 17:11 2018-06-24T17:11 8.0182 29.63 36.375 4.255 6/24/18 17:11 2018-06-24T17:11 8.0183 29.63 36.375 4.254 6/24/18 17:11 2018-06-24T17:11 8.0186 29.63 36.374 4.255 6/24/18 17:11 2018-06-24T17:11 8.0182 29.63 36.373 4.259 6/24/18 17:11 2018-06-24T17:11 8.0184 29.63 36.373 4.255 6/24/18 17:11 2018-06-24T17:11 8.0186 29.63 36.375 4.26 6/24/18 17:11 2018-06-24T17:11 8.0177 29.63 36.373 4.257 6/24/18 17:11 2018-06-24T17:11 8.0187 29.63 36.374 4.259 6/24/18 17:11 2018-06-24T17:11 8.0185 29.63 36.373 4.264 6/24/18 17:11 2018-06-24T17:11 8.0181 29.63 36.373 4.26 6/24/18 17:11 2018-06-24T17:11 8.0182 29.63 36.374 4.263 6/24/18 17:11 2018-06-24T17:11 8.0192 29.63 36.374 4.264 6/24/18 17:11 2018-06-24T17:11 8.0191 29.63 36.373 4.264 6/24/18 17:11 2018-06-24T17:11 8.0187 29.63 36.374 4.263 6/24/18 17:11 2018-06-24T17:11 8.0193 29.63 36.373 4.266 6/24/18 17:11 2018-06-24T17:11 8.0187 29.63 36.375 4.268 6/24/18 17:11 2018-06-24T17:11 8.0189 29.64 36.373 4.269 6/24/18 17:11 2018-06-24T17:11 8.0197 29.64 36.374 4.271 6/24/18 17:12 2018-06-24T17:12 8.0187 29.64 36.375 4.266 6/24/18 17:12 2018-06-24T17:12 8.0198 29.65 36.374 4.27 6/24/18 17:12 2018-06-24T17:12 8.0192 29.65 36.374 4.27 6/24/18 17:12 2018-06-24T17:12 8.0194 29.64 36.374 4.27 6/24/18 17:12 2018-06-24T17:12 8.019 29.64 36.374 4.268 6/24/18 17:12 2018-06-24T17:12 8.0192 29.64 36.374 4.272 6/24/18 17:12 2018-06-24T17:12 8.0194 29.64 36.373 4.274 6/24/18 17:12 2018-06-24T17:12 8.0197 29.64 36.374 4.273 6/24/18 17:12 2018-06-24T17:12 8.0191 29.64 36.375 4.275 6/24/18 17:12 2018-06-24T17:12 8.0193 29.64 36.374 4.275 6/24/18 17:12 2018-06-24T17:12 8.0198 29.64 36.374 4.279 6/24/18 17:12 2018-06-24T17:12 8.0193 29.64 36.374 4.277 6/24/18 17:12 2018-06-24T17:12 8.0194 29.64 36.374 4.278 6/24/18 17:12 2018-06-24T17:12 8.019 29.64 36.373 4.279 6/24/18 17:12 2018-06-24T17:12 8.0196 29.64 36.374 4.279 6/24/18 17:12 2018-06-24T17:12 8.0199 29.64 36.375 4.279 6/24/18 17:12 2018-06-24T17:12 8.0201 29.64 36.373 4.282 6/24/18 17:12 2018-06-24T17:12 8.0201 29.64 36.373 4.282 6/24/18 17:12 2018-06-24T17:12 8.0207 29.64 36.374 4.286 6/24/18 17:12 2018-06-24T17:12 8.0201 29.64 36.374 4.284 6/24/18 17:13 2018-06-24T17:13 8.0203 29.64 36.374 4.286 6/24/18 17:13 2018-06-24T17:13 8.0205 29.64 36.373 4.29 6/24/18 17:13 2018-06-24T17:13 8.0208 29.64 36.374 4.291 6/24/18 17:13 2018-06-24T17:13 8.0212 29.64 36.373 4.292 6/24/18 17:13 2018-06-24T17:13 8.0207 29.64 36.373 4.294 6/24/18 17:13 2018-06-24T17:13 8.0198 29.64 36.373 4.295 6/24/18 17:13 2018-06-24T17:13 8.0198 29.64 36.374 4.297 6/24/18 17:13 2018-06-24T17:13 8.0205 29.64 36.373 4.296 6/24/18 17:13 2018-06-24T17:13 8.0198 29.63 36.373 4.3 6/24/18 17:13 2018-06-24T17:13 8.0199 29.63 36.373 4.296 6/24/18 17:13 2018-06-24T17:13 8.0196 29.63 36.373 4.297 6/24/18 17:13 2018-06-24T17:13 8.02 29.63 36.375 4.303 6/24/18 17:13 2018-06-24T17:13 8.021 29.64 36.372 4.298 6/24/18 17:13 2018-06-24T17:13 8.0202 29.63 36.374 4.3 6/24/18 17:13 2018-06-24T17:13 8.0195 29.64 36.374 4.302 6/24/18 17:13 2018-06-24T17:13 8.0213 29.64 36.374 4.304 6/24/18 17:13 2018-06-24T17:13 8.0215 29.64 36.373 4.309 6/24/18 17:13 2018-06-24T17:13 8.0216 29.63 36.371 4.314 6/24/18 17:13 2018-06-24T17:13 8.0197 29.63 36.373 4.309 6/24/18 17:13 2018-06-24T17:13 8.0202 29.63 36.372 4.312 6/24/18 17:14 2018-06-24T17:14 8.0199 29.63 36.373 4.307 6/24/18 17:14 2018-06-24T17:14 8.021 29.63 36.372 4.31 6/24/18 17:14 2018-06-24T17:14 8.0205 29.63 36.372 4.311 6/24/18 17:14 2018-06-24T17:14 8.0202 29.63 36.371 4.311 6/24/18 17:14 2018-06-24T17:14 8.0198 29.63 36.373 4.307 6/24/18 17:14 2018-06-24T17:14 8.0194 29.63 36.371 4.307 6/24/18 17:14 2018-06-24T17:14 8.0188 29.63 36.372 4.305 6/24/18 17:14 2018-06-24T17:14 8.0201 29.63 36.372 4.306 6/24/18 17:14 2018-06-24T17:14 8.0202 29.64 36.372 4.306 6/24/18 17:14 2018-06-24T17:14 8.0202 29.64 36.372 4.305 6/24/18 17:14 2018-06-24T17:14 8.0193 29.64 36.371 4.301 6/24/18 17:14 2018-06-24T17:14 8.0201 29.64 36.37 4.302 6/24/18 17:14 2018-06-24T17:14 8.0213 29.64 36.372 4.305 6/24/18 17:14 2018-06-24T17:14 8.0225 29.64 36.37 4.31 6/24/18 17:14 2018-06-24T17:14 8.0211 29.64 36.371 4.308 6/24/18 17:14 2018-06-24T17:14 8.0205 29.64 36.371 4.303 6/24/18 17:14 2018-06-24T17:14 8.0205 29.64 36.371 4.305 6/24/18 17:14 2018-06-24T17:14 8.0209 29.64 36.373 4.307 6/24/18 17:14 2018-06-24T17:14 8.0219 29.64 36.372 4.315 6/24/18 17:14 2018-06-24T17:14 8.022 29.64 36.371 4.313 6/24/18 17:15 2018-06-24T17:15 8.0215 29.64 36.371 4.312 6/24/18 17:15 2018-06-24T17:15 8.022 29.64 36.372 4.315 6/24/18 17:15 2018-06-24T17:15 8.0228 29.64 36.37 4.32 6/24/18 17:25 2018-06-24T17:25 8.0312 29.64 36.364 4.414 6/24/18 17:25 2018-06-24T17:25 8.0308 29.64 36.363 4.414 6/24/18 17:25 2018-06-24T17:25 8.0294 29.63 36.364 4.411 6/24/18 17:25 2018-06-24T17:25 8.0293 29.63 36.364 4.409 6/24/18 17:25 2018-06-24T17:25 8.0297 29.63 36.364 4.412 6/24/18 17:25 2018-06-24T17:25 8.0297 29.64 36.364 4.416 6/24/18 17:25 2018-06-24T17:25 8.0291 29.63 36.363 4.413 6/24/18 17:25 2018-06-24T17:25 8.0282 29.63 36.363 4.405 6/24/18 17:25 2018-06-24T17:25 8.0265 29.63 36.363 4.406 6/24/18 17:25 2018-06-24T17:25 8.0271 29.63 36.364 4.404 6/24/18 17:25 2018-06-24T17:25 8.028 29.63 36.364 4.403 6/24/18 17:25 2018-06-24T17:25 8.0289 29.64 36.364 4.401 6/24/18 17:25 2018-06-24T17:25 8.0296 29.64 36.364 4.405 6/24/18 17:25 2018-06-24T17:25 8.0299 29.64 36.364 4.41 6/24/18 17:25 2018-06-24T17:25 8.0314 29.64 36.364 4.413 6/24/18 17:25 2018-06-24T17:25 8.0316 29.64 36.362 4.42 6/24/18 17:26 2018-06-24T17:26 8.0318 29.64 36.364 4.423 6/24/18 17:26 2018-06-24T17:26 8.0313 29.64 36.364 4.427 6/24/18 17:26 2018-06-24T17:26 8.0314 29.64 36.363 4.43 6/24/18 17:26 2018-06-24T17:26 8.0309 29.64 36.363 4.428 6/24/18 17:26 2018-06-24T17:26 8.03 29.64 36.363 4.428 6/24/18 17:26 2018-06-24T17:26 8.0292 29.64 36.364 4.427 6/24/18 17:26 2018-06-24T17:26 8.0295 29.64 36.363 4.428 6/24/18 17:26 2018-06-24T17:26 8.0291 29.64 36.364 4.432 6/24/18 17:26 2018-06-24T17:26 8.0291 29.64 36.364 4.429 6/24/18 17:26 2018-06-24T17:26 8.0298 29.64 36.363 4.43 6/24/18 17:26 2018-06-24T17:26 8.03 29.64 36.363 4.43 6/24/18 17:26 2018-06-24T17:26 8.0293 29.63 36.363 4.428 6/24/18 17:26 2018-06-24T17:26 8.0289 29.63 36.363 4.428 6/24/18 17:26 2018-06-24T17:26 8.0291 29.64 36.363 4.426 6/24/18 17:26 2018-06-24T17:26 8.0293 29.63 36.362 4.422 6/24/18 17:26 2018-06-24T17:26 8.0285 29.63 36.363 4.418 6/24/18 17:26 2018-06-24T17:26 8.0276 29.63 36.364 4.416 6/24/18 17:26 2018-06-24T17:26 8.0283 29.64 36.363 4.418 6/24/18 17:26 2018-06-24T17:26 8.0294 29.64 36.363 4.423 6/24/18 17:26 2018-06-24T17:26 8.0293 29.64 36.363 4.417 6/24/18 17:27 2018-06-24T17:27 8.0297 29.64 36.362 4.42 6/24/18 17:27 2018-06-24T17:27 8.0285 29.63 36.363 4.422 6/24/18 17:27 2018-06-24T17:27 8.0279 29.63 36.364 4.422 6/24/18 17:27 2018-06-24T17:27 8.0294 29.64 36.363 4.424 6/24/18 17:27 2018-06-24T17:27 8.0295 29.64 36.363 4.427 6/24/18 17:27 2018-06-24T17:27 8.0291 29.64 36.363 4.426 6/24/18 17:27 2018-06-24T17:27 8.0302 29.64 36.364 4.429 6/24/18 17:27 2018-06-24T17:27 8.0303 29.64 36.363 4.432 6/24/18 17:27 2018-06-24T17:27 8.0312 29.64 36.363 4.435 6/24/18 17:27 2018-06-24T17:27 8.0293 29.63 36.362 4.435 6/24/18 17:27 2018-06-24T17:27 8.027 29.63 36.362 4.428 6/24/18 17:27 2018-06-24T17:27 8.027 29.63 36.363 4.426 6/24/18 17:27 2018-06-24T17:27 8.027 29.63 36.362 4.422 6/24/18 17:27 2018-06-24T17:27 8.0266 29.63 36.363 4.42 6/24/18 17:27 2018-06-24T17:27 8.0278 29.63 36.363 4.418 6/24/18 17:27 2018-06-24T17:27 8.028 29.63 36.363 4.417 6/24/18 17:27 2018-06-24T17:27 8.0284 29.63 36.361 4.417 6/24/18 17:27 2018-06-24T17:27 8.0277 29.63 36.363 4.415 6/24/18 17:27 2018-06-24T17:27 8.0273 29.63 36.362 4.409 6/24/18 17:27 2018-06-24T17:27 8.0272 29.63 36.362 4.415 6/24/18 17:28 2018-06-24T17:28 8.0275 29.63 36.363 4.41 6/24/18 17:28 2018-06-24T17:28 8.0271 29.63 36.362 4.41 6/24/18 17:28 2018-06-24T17:28 8.0272 29.63 36.362 4.407 6/24/18 17:28 2018-06-24T17:28 8.0282 29.63 36.362 4.407 6/24/18 17:28 2018-06-24T17:28 8.0274 29.63 36.363 4.41 6/24/18 17:28 2018-06-24T17:28 8.0283 29.63 36.362 4.412 6/24/18 17:28 2018-06-24T17:28 8.0291 29.63 36.363 4.406 6/24/18 17:28 2018-06-24T17:28 8.0292 29.63 36.362 4.412 6/24/18 17:28 2018-06-24T17:28 8.029 29.63 36.362 4.412 6/24/18 17:28 2018-06-24T17:28 8.0289 29.63 36.362 4.418 6/24/18 17:28 2018-06-24T17:28 8.0287 29.63 36.362 4.418 6/24/18 17:28 2018-06-24T17:28 8.0294 29.63 36.362 4.421 6/24/18 17:28 2018-06-24T17:28 8.0292 29.63 36.362 4.416 6/24/18 17:28 2018-06-24T17:28 8.0287 29.63 36.362 4.416 6/24/18 17:28 2018-06-24T17:28 8.0287 29.63 36.362 4.419 6/24/18 17:28 2018-06-24T17:28 8.0282 29.63 36.363 4.415 6/24/18 17:28 2018-06-24T17:28 8.0279 29.63 36.362 4.412 6/24/18 17:28 2018-06-24T17:28 8.0287 29.63 36.362 4.416 6/24/18 17:28 2018-06-24T17:28 8.0271 29.63 36.362 4.413 6/24/18 17:28 2018-06-24T17:28 8.0275 29.63 36.362 4.411 6/24/18 17:29 2018-06-24T17:29 8.0282 29.63 36.362 4.411 6/24/18 17:29 2018-06-24T17:29 8.0282 29.63 36.363 4.41 6/24/18 17:29 2018-06-24T17:29 8.0286 29.63 36.363 4.412 6/24/18 17:29 2018-06-24T17:29 8.0295 29.63 36.362 4.414 6/24/18 17:29 2018-06-24T17:29 8.0292 29.63 36.362 4.414 6/24/18 17:29 2018-06-24T17:29 8.0294 29.63 36.362 4.416 6/24/18 17:29 2018-06-24T17:29 8.0287 29.63 36.362 4.418 6/24/18 17:29 2018-06-24T17:29 8.0288 29.63 36.362 4.418 6/24/18 17:29 2018-06-24T17:29 8.0287 29.63 36.362 4.42 6/24/18 17:29 2018-06-24T17:29 8.0286 29.63 36.362 4.422 6/24/18 17:29 2018-06-24T17:29 8.0278 29.63 36.363 4.416 6/24/18 17:29 2018-06-24T17:29 8.0272 29.63 36.363 4.409 6/24/18 17:29 2018-06-24T17:29 8.0272 29.63 36.363 4.414 6/24/18 17:29 2018-06-24T17:29 8.0289 29.64 36.363 4.417 6/24/18 17:29 2018-06-24T17:29 8.0298 29.63 36.363 4.417 6/24/18 17:29 2018-06-24T17:29 8.0283 29.63 36.362 4.412 6/24/18 17:29 2018-06-24T17:29 8.026 29.63 36.362 4.404 6/24/18 17:29 2018-06-24T17:29 8.0256 29.63 36.362 4.404 6/24/18 17:29 2018-06-24T17:29 8.0251 29.63 36.363 4.402 6/24/18 17:29 2018-06-24T17:29 8.0258 29.63 36.362 4.398 6/24/18 17:30 2018-06-24T17:30 8.0262 29.63 36.362 4.396 6/24/18 17:30 2018-06-24T17:30 8.0265 29.63 36.362 4.398 6/24/18 17:30 2018-06-24T17:30 8.0272 29.63 36.362 4.395 6/24/18 17:30 2018-06-24T17:30 8.0274 29.63 36.362 4.397 6/24/18 17:40 2018-06-24T17:40 8.0243 29.66 36.365 4.314 6/24/18 17:40 2018-06-24T17:40 8.0244 29.66 36.366 4.317 6/24/18 17:40 2018-06-24T17:40 8.024 29.67 36.365 4.312 6/24/18 17:40 2018-06-24T17:40 8.0235 29.67 36.365 4.313 6/24/18 17:40 2018-06-24T17:40 8.0239 29.67 36.364 4.314 6/24/18 17:40 2018-06-24T17:40 8.0245 29.66 36.363 4.312 6/24/18 17:40 2018-06-24T17:40 8.0245 29.66 36.365 4.318 6/24/18 17:40 2018-06-24T17:40 8.0247 29.66 36.364 4.317 6/24/18 17:40 2018-06-24T17:40 8.0235 29.66 36.368 4.319 6/24/18 17:40 2018-06-24T17:40 8.0235 29.67 36.365 4.319 6/24/18 17:40 2018-06-24T17:40 8.0238 29.67 36.364 4.32 6/24/18 17:40 2018-06-24T17:40 8.0246 29.66 36.364 4.322 6/24/18 17:40 2018-06-24T17:40 8.025 29.66 36.364 4.325 6/24/18 17:40 2018-06-24T17:40 8.0247 29.67 36.364 4.326 6/24/18 17:40 2018-06-24T17:40 8.0237 29.66 36.365 4.326 6/24/18 17:40 2018-06-24T17:40 8.0235 29.66 36.364 4.325 6/24/18 17:40 2018-06-24T17:40 8.0236 29.66 36.363 4.328 6/24/18 17:41 2018-06-24T17:41 8.0241 29.66 36.363 4.327 6/24/18 17:41 2018-06-24T17:41 8.0252 29.66 36.365 4.33 6/24/18 17:41 2018-06-24T17:41 8.0253 29.67 36.366 4.328 6/24/18 17:41 2018-06-24T17:41 8.0243 29.66 36.362 4.329 6/24/18 17:41 2018-06-24T17:41 8.0247 29.66 36.366 4.329 6/24/18 17:41 2018-06-24T17:41 8.0243 29.68 36.365 4.327 6/24/18 17:41 2018-06-24T17:41 8.024 29.67 36.364 4.328 6/24/18 17:41 2018-06-24T17:41 8.0243 29.66 36.364 4.328 6/24/18 17:41 2018-06-24T17:41 8.0246 29.66 36.366 4.334 6/24/18 17:41 2018-06-24T17:41 8.0243 29.67 36.367 4.331 6/24/18 17:41 2018-06-24T17:41 8.0243 29.67 36.366 4.325 6/24/18 17:41 2018-06-24T17:41 8.0237 29.68 36.366 4.328 6/24/18 17:41 2018-06-24T17:41 8.0235 29.68 36.366 4.325 6/24/18 17:41 2018-06-24T17:41 8.0231 29.67 36.365 4.325 6/24/18 17:41 2018-06-24T17:41 8.0234 29.68 36.368 4.323 6/24/18 17:41 2018-06-24T17:41 8.0237 29.68 36.365 4.322 6/24/18 17:41 2018-06-24T17:41 8.0246 29.68 36.364 4.323 6/24/18 17:41 2018-06-24T17:41 8.0248 29.67 36.365 4.325 6/24/18 17:41 2018-06-24T17:41 8.0241 29.67 36.365 4.324 6/24/18 17:41 2018-06-24T17:41 8.0238 29.67 36.364 4.325 6/24/18 17:42 2018-06-24T17:42 8.0238 29.67 36.364 4.327 6/24/18 17:42 2018-06-24T17:42 8.0244 29.67 36.366 4.33 6/24/18 17:42 2018-06-24T17:42 8.0243 29.68 36.37 4.328 6/24/18 17:42 2018-06-24T17:42 8.0233 29.69 36.366 4.324 6/24/18 17:42 2018-06-24T17:42 8.0228 29.69 36.364 4.323 6/24/18 17:42 2018-06-24T17:42 8.0227 29.68 36.364 4.322 6/24/18 17:42 2018-06-24T17:42 8.0223 29.67 36.364 4.322 6/24/18 17:42 2018-06-24T17:42 8.0223 29.67 36.363 4.323 6/24/18 17:42 2018-06-24T17:42 8.0232 29.66 36.363 4.32 6/24/18 17:42 2018-06-24T17:42 8.0244 29.66 36.364 4.322 6/24/18 17:42 2018-06-24T17:42 8.0239 29.66 36.363 4.325 6/24/18 17:42 2018-06-24T17:42 8.0237 29.66 36.365 4.326 6/24/18 17:42 2018-06-24T17:42 8.0244 29.66 36.364 4.33 6/24/18 17:42 2018-06-24T17:42 8.0236 29.67 36.369 4.326 6/24/18 17:42 2018-06-24T17:42 8.0231 29.68 36.365 4.323 6/24/18 17:42 2018-06-24T17:42 8.0237 29.69 36.367 4.325 6/24/18 17:42 2018-06-24T17:42 8.0232 29.69 36.365 4.32 6/24/18 17:42 2018-06-24T17:42 8.0233 29.69 36.366 4.322 6/24/18 17:42 2018-06-24T17:42 8.0232 29.68 36.364 4.317 6/24/18 17:42 2018-06-24T17:42 8.0244 29.68 36.365 4.322 6/24/18 17:43 2018-06-24T17:43 8.0234 29.67 36.365 4.316 6/24/18 17:43 2018-06-24T17:43 8.0234 29.67 36.364 4.318 6/24/18 17:43 2018-06-24T17:43 8.0246 29.66 36.365 4.323 6/24/18 17:43 2018-06-24T17:43 8.0237 29.67 36.369 4.326 6/24/18 17:43 2018-06-24T17:43 8.0233 29.68 36.364 4.324 6/24/18 17:43 2018-06-24T17:43 8.0233 29.68 36.368 4.322 6/24/18 17:43 2018-06-24T17:43 8.0224 29.69 36.369 4.317 6/24/18 17:43 2018-06-24T17:43 8.0221 29.69 36.365 4.317 6/24/18 17:43 2018-06-24T17:43 8.023 29.68 36.366 4.314 6/24/18 17:43 2018-06-24T17:43 8.0236 29.68 36.365 4.314 6/24/18 17:43 2018-06-24T17:43 8.0233 29.68 36.364 4.314 6/24/18 17:43 2018-06-24T17:43 8.0233 29.68 36.366 4.314 6/24/18 17:43 2018-06-24T17:43 8.0229 29.68 36.364 4.313 6/24/18 17:43 2018-06-24T17:43 8.023 29.68 36.364 4.314 6/24/18 17:43 2018-06-24T17:43 8.0233 29.67 36.365 4.313 6/24/18 17:43 2018-06-24T17:43 8.0239 29.67 36.368 4.311 6/24/18 17:43 2018-06-24T17:43 8.0225 29.69 36.367 4.308 6/24/18 17:43 2018-06-24T17:43 8.0219 29.69 36.367 4.31 6/24/18 17:43 2018-06-24T17:43 8.0214 29.69 36.365 4.309 6/24/18 17:43 2018-06-24T17:43 8.0221 29.69 36.367 4.308 6/24/18 17:44 2018-06-24T17:44 8.0219 29.69 36.365 4.307 6/24/18 17:44 2018-06-24T17:44 8.0216 29.68 36.363 4.306 6/24/18 17:44 2018-06-24T17:44 8.023 29.67 36.367 4.307 6/24/18 17:44 2018-06-24T17:44 8.0225 29.67 36.364 4.306 6/24/18 17:44 2018-06-24T17:44 8.0228 29.67 36.365 4.307 6/24/18 17:44 2018-06-24T17:44 8.0228 29.67 36.364 4.302 6/24/18 17:44 2018-06-24T17:44 8.0234 29.67 36.363 4.307 6/24/18 17:44 2018-06-24T17:44 8.0228 29.66 36.364 4.31 6/24/18 17:44 2018-06-24T17:44 8.0227 29.67 36.365 4.311 6/24/18 17:44 2018-06-24T17:44 8.0233 29.67 36.364 4.307 6/24/18 17:44 2018-06-24T17:44 8.0228 29.67 36.365 4.313 6/24/18 17:44 2018-06-24T17:44 8.0232 29.68 36.363 4.314 6/24/18 17:44 2018-06-24T17:44 8.0236 29.67 36.363 4.315 6/24/18 17:44 2018-06-24T17:44 8.0235 29.67 36.365 4.314 6/24/18 17:44 2018-06-24T17:44 8.0243 29.67 36.365 4.322 6/24/18 17:44 2018-06-24T17:44 8.0239 29.67 36.365 4.323 6/24/18 17:44 2018-06-24T17:44 8.0232 29.68 36.366 4.319 6/24/18 17:44 2018-06-24T17:44 8.0235 29.67 36.364 4.318 6/24/18 17:44 2018-06-24T17:44 8.0231 29.68 36.366 4.317 6/24/18 17:44 2018-06-24T17:44 8.0225 29.68 36.364 4.315 6/24/18 17:45 2018-06-24T17:45 8.0231 29.67 36.364 4.318 6/24/18 17:45 2018-06-24T17:45 8.0228 29.68 36.365 4.316 6/24/18 17:45 2018-06-24T17:45 8.0228 29.68 36.365 4.315 6/24/18 17:55 2018-06-24T17:55 8.0357 29.72 36.365 4.473 6/24/18 17:55 2018-06-24T17:55 8.0361 29.72 36.364 4.477 6/24/18 17:55 2018-06-24T17:55 8.0363 29.72 36.364 4.477 6/24/18 17:55 2018-06-24T17:55 8.0354 29.72 36.365 4.482 6/24/18 17:55 2018-06-24T17:55 8.0347 29.72 36.365 4.483 6/24/18 17:55 2018-06-24T17:55 8.0348 29.72 36.364 4.481 6/24/18 17:55 2018-06-24T17:55 8.0347 29.72 36.363 4.484 6/24/18 17:55 2018-06-24T17:55 8.0339 29.72 36.364 4.483 6/24/18 17:55 2018-06-24T17:55 8.0342 29.72 36.364 4.486 6/24/18 17:55 2018-06-24T17:55 8.032 29.72 36.365 4.48 6/24/18 17:55 2018-06-24T17:55 8.031 29.72 36.365 4.472 6/24/18 17:55 2018-06-24T17:55 8.0308 29.72 36.364 4.464 6/24/18 17:55 2018-06-24T17:55 8.0318 29.72 36.364 4.466 6/24/18 17:55 2018-06-24T17:55 8.0324 29.72 36.364 4.472 6/24/18 17:55 2018-06-24T17:55 8.0336 29.72 36.364 4.468 6/24/18 17:55 2018-06-24T17:55 8.0335 29.72 36.363 4.473 6/24/18 17:56 2018-06-24T17:56 8.0335 29.72 36.364 4.469 6/24/18 17:56 2018-06-24T17:56 8.0332 29.72 36.364 4.475 6/24/18 17:56 2018-06-24T17:56 8.0332 29.72 36.364 4.478 6/24/18 17:56 2018-06-24T17:56 8.0342 29.72 36.364 4.482 6/24/18 17:56 2018-06-24T17:56 8.0341 29.73 36.364 4.48 6/24/18 17:56 2018-06-24T17:56 8.0357 29.73 36.363 4.484 6/24/18 17:56 2018-06-24T17:56 8.036 29.73 36.363 4.489 6/24/18 17:56 2018-06-24T17:56 8.0361 29.73 36.364 4.497 6/24/18 17:56 2018-06-24T17:56 8.036 29.73 36.363 4.497 6/24/18 17:56 2018-06-24T17:56 8.036 29.72 36.364 4.498 6/24/18 17:56 2018-06-24T17:56 8.0355 29.72 36.364 4.496 6/24/18 17:56 2018-06-24T17:56 8.0364 29.73 36.363 4.501 6/24/18 17:56 2018-06-24T17:56 8.0354 29.72 36.364 4.5 6/24/18 17:56 2018-06-24T17:56 8.0342 29.72 36.364 4.499 6/24/18 17:56 2018-06-24T17:56 8.0343 29.72 36.364 4.499 6/24/18 17:56 2018-06-24T17:56 8.0328 29.72 36.365 4.497 6/24/18 17:56 2018-06-24T17:56 8.0328 29.72 36.364 4.494 6/24/18 17:56 2018-06-24T17:56 8.0339 29.72 36.364 4.494 6/24/18 17:56 2018-06-24T17:56 8.0332 29.72 36.365 4.499 6/24/18 17:56 2018-06-24T17:56 8.0335 29.72 36.365 4.495 6/24/18 17:57 2018-06-24T17:57 8.0345 29.73 36.364 4.496 6/24/18 17:57 2018-06-24T17:57 8.0351 29.73 36.364 4.497 6/24/18 17:57 2018-06-24T17:57 8.0358 29.73 36.364 4.497 6/24/18 17:57 2018-06-24T17:57 8.0364 29.73 36.364 4.503 6/24/18 17:57 2018-06-24T17:57 8.0354 29.73 36.364 4.503 6/24/18 17:57 2018-06-24T17:57 8.0319 29.72 36.365 4.494 6/24/18 17:57 2018-06-24T17:57 8.0306 29.72 36.365 4.488 6/24/18 17:57 2018-06-24T17:57 8.0302 29.72 36.365 4.482 6/24/18 17:57 2018-06-24T17:57 8.0304 29.72 36.365 4.479 6/24/18 17:57 2018-06-24T17:57 8.0304 29.73 36.365 4.475 6/24/18 17:57 2018-06-24T17:57 8.0321 29.73 36.364 4.476 6/24/18 17:57 2018-06-24T17:57 8.034 29.73 36.364 4.477 6/24/18 17:57 2018-06-24T17:57 8.0346 29.73 36.365 4.484 6/24/18 17:57 2018-06-24T17:57 8.034 29.73 36.365 4.485 6/24/18 17:57 2018-06-24T17:57 8.0349 29.73 36.365 4.488 6/24/18 17:57 2018-06-24T17:57 8.0353 29.73 36.364 4.491 6/24/18 17:57 2018-06-24T17:57 8.0343 29.73 36.364 4.489 6/24/18 17:57 2018-06-24T17:57 8.0347 29.73 36.364 4.496 6/24/18 17:57 2018-06-24T17:57 8.0331 29.73 36.365 4.494 6/24/18 17:57 2018-06-24T17:57 8.0324 29.73 36.365 4.49 6/24/18 17:58 2018-06-24T17:58 8.0328 29.73 36.364 4.49 6/24/18 17:58 2018-06-24T17:58 8.0326 29.73 36.364 4.489 6/24/18 17:58 2018-06-24T17:58 8.0346 29.73 36.365 4.488 6/24/18 17:58 2018-06-24T17:58 8.0341 29.74 36.365 4.489 6/24/18 17:58 2018-06-24T17:58 8.0322 29.74 36.365 4.48 6/24/18 17:58 2018-06-24T17:58 8.0308 29.74 36.365 4.476 6/24/18 17:58 2018-06-24T17:58 8.0301 29.74 36.365 4.472 6/24/18 17:58 2018-06-24T17:58 8.0297 29.74 36.366 4.467 6/24/18 17:58 2018-06-24T17:58 8.0304 29.74 36.365 4.472 6/24/18 17:58 2018-06-24T17:58 8.0316 29.74 36.365 4.466 6/24/18 17:58 2018-06-24T17:58 8.0321 29.74 36.365 4.469 6/24/18 17:58 2018-06-24T17:58 8.0337 29.74 36.365 4.475 6/24/18 17:58 2018-06-24T17:58 8.0335 29.74 36.365 4.478 6/24/18 17:58 2018-06-24T17:58 8.0334 29.74 36.365 4.48 6/24/18 17:58 2018-06-24T17:58 8.0336 29.74 36.365 4.482 6/24/18 17:58 2018-06-24T17:58 8.0337 29.74 36.364 4.484 6/24/18 17:58 2018-06-24T17:58 8.0344 29.74 36.365 4.484 6/24/18 17:58 2018-06-24T17:58 8.0336 29.74 36.364 4.488 6/24/18 17:58 2018-06-24T17:58 8.0347 29.74 36.365 4.488 6/24/18 17:58 2018-06-24T17:58 8.0352 29.74 36.364 4.488 6/24/18 17:59 2018-06-24T17:59 8.0358 29.74 36.363 4.492 6/24/18 17:59 2018-06-24T17:59 8.0345 29.74 36.364 4.491 6/24/18 17:59 2018-06-24T17:59 8.0323 29.74 36.365 4.49 6/24/18 17:59 2018-06-24T17:59 8.0318 29.74 36.364 4.488 6/24/18 17:59 2018-06-24T17:59 8.0319 29.74 36.365 4.483 6/24/18 17:59 2018-06-24T17:59 8.0329 29.74 36.364 4.483 6/24/18 17:59 2018-06-24T17:59 8.033 29.74 36.364 4.489 6/24/18 17:59 2018-06-24T17:59 8.0328 29.74 36.365 4.486 6/24/18 17:59 2018-06-24T17:59 8.033 29.74 36.364 4.492 6/24/18 17:59 2018-06-24T17:59 8.0329 29.74 36.364 4.488 6/24/18 17:59 2018-06-24T17:59 8.034 29.74 36.364 4.489 6/24/18 17:59 2018-06-24T17:59 8.0347 29.74 36.364 4.494 6/24/18 17:59 2018-06-24T17:59 8.0347 29.75 36.363 4.496 6/24/18 17:59 2018-06-24T17:59 8.0354 29.74 36.364 4.5 6/24/18 17:59 2018-06-24T17:59 8.0358 29.74 36.364 4.502 6/24/18 17:59 2018-06-24T17:59 8.0352 29.74 36.364 4.505 6/24/18 17:59 2018-06-24T17:59 8.035 29.74 36.365 4.505 6/24/18 17:59 2018-06-24T17:59 8.035 29.75 36.364 4.507 6/24/18 17:59 2018-06-24T17:59 8.0362 29.75 36.364 4.51 6/24/18 17:59 2018-06-24T17:59 8.0361 29.75 36.364 4.51 6/24/18 18:00 2018-06-24T18:00 8.0359 29.75 36.364 4.512 6/24/18 18:00 2018-06-24T18:00 8.035 29.75 36.365 4.514 6/24/18 18:00 2018-06-24T18:00 8.0365 29.75 36.364 4.514 6/24/18 18:00 2018-06-24T18:00 8.0358 29.75 36.364 4.518 6/24/18 18:10 2018-06-24T18:10 8.0301 29.79 36.379 4.383 6/24/18 18:10 2018-06-24T18:10 8.0289 29.8 36.368 4.382 6/24/18 18:10 2018-06-24T18:10 8.0303 29.79 36.369 4.385 6/24/18 18:10 2018-06-24T18:10 8.0306 29.8 36.371 4.385 6/24/18 18:10 2018-06-24T18:10 8.029 29.8 36.371 4.388 6/24/18 18:10 2018-06-24T18:10 8.0283 29.8 36.371 4.383 6/24/18 18:10 2018-06-24T18:10 8.028 29.8 36.374 4.379 6/24/18 18:10 2018-06-24T18:10 8.0265 29.81 36.371 4.38 6/24/18 18:10 2018-06-24T18:10 8.0274 29.81 36.369 4.376 6/24/18 18:10 2018-06-24T18:10 8.0272 29.8 36.374 4.379 6/24/18 18:10 2018-06-24T18:10 8.0267 29.82 36.374 4.374 6/24/18 18:10 2018-06-24T18:10 8.0265 29.83 36.371 4.371 6/24/18 18:10 2018-06-24T18:10 8.0268 29.83 36.375 4.369 6/24/18 18:10 2018-06-24T18:10 8.0265 29.84 36.372 4.368 6/24/18 18:10 2018-06-24T18:10 8.0266 29.83 36.371 4.366 6/24/18 18:10 2018-06-24T18:10 8.0268 29.81 36.368 4.371 6/24/18 18:10 2018-06-24T18:10 8.0278 29.8 36.372 4.368 6/24/18 18:11 2018-06-24T18:11 8.0278 29.8 36.37 4.371 6/24/18 18:11 2018-06-24T18:11 8.0275 29.8 36.371 4.366 6/24/18 18:11 2018-06-24T18:11 8.0269 29.8 36.371 4.372 6/24/18 18:11 2018-06-24T18:11 8.0268 29.8 36.37 4.373 6/24/18 18:11 2018-06-24T18:11 8.0274 29.79 36.371 4.37 6/24/18 18:11 2018-06-24T18:11 8.0278 29.79 36.369 4.372 6/24/18 18:11 2018-06-24T18:11 8.0269 29.81 36.378 4.374 6/24/18 18:11 2018-06-24T18:11 8.0262 29.81 36.367 4.371 6/24/18 18:11 2018-06-24T18:11 8.0269 29.79 36.369 4.373 6/24/18 18:11 2018-06-24T18:11 8.0271 29.78 36.37 4.378 6/24/18 18:11 2018-06-24T18:11 8.0274 29.79 36.371 4.381 6/24/18 18:11 2018-06-24T18:11 8.028 29.79 36.369 4.378 6/24/18 18:11 2018-06-24T18:11 8.0278 29.79 36.37 4.378 6/24/18 18:11 2018-06-24T18:11 8.0279 29.78 36.369 4.386 6/24/18 18:11 2018-06-24T18:11 8.0284 29.79 36.37 4.383 6/24/18 18:11 2018-06-24T18:11 8.0279 29.78 36.37 4.381 6/24/18 18:11 2018-06-24T18:11 8.0283 29.78 36.369 4.387 6/24/18 18:11 2018-06-24T18:11 8.0288 29.78 36.369 4.388 6/24/18 18:11 2018-06-24T18:11 8.0286 29.78 36.369 4.393 6/24/18 18:11 2018-06-24T18:11 8.0286 29.78 36.369 4.391 6/24/18 18:12 2018-06-24T18:12 8.0289 29.78 36.369 4.397 6/24/18 18:12 2018-06-24T18:12 8.0289 29.77 36.369 4.399 6/24/18 18:12 2018-06-24T18:12 8.0294 29.77 36.369 4.401 6/24/18 18:12 2018-06-24T18:12 8.0298 29.77 36.368 4.406 6/24/18 18:12 2018-06-24T18:12 8.0305 29.77 36.368 4.409 6/24/18 18:12 2018-06-24T18:12 8.031 29.77 36.369 4.411 6/24/18 18:12 2018-06-24T18:12 8.0302 29.78 36.369 4.418 6/24/18 18:12 2018-06-24T18:12 8.03 29.78 36.374 4.417 6/24/18 18:12 2018-06-24T18:12 8.0285 29.81 36.375 4.413 6/24/18 18:12 2018-06-24T18:12 8.0273 29.81 36.37 4.413 6/24/18 18:12 2018-06-24T18:12 8.0283 29.81 36.372 4.41 6/24/18 18:12 2018-06-24T18:12 8.028 29.8 36.37 4.409 6/24/18 18:12 2018-06-24T18:12 8.0296 29.8 36.369 4.41 6/24/18 18:12 2018-06-24T18:12 8.0299 29.79 36.37 4.415 6/24/18 18:12 2018-06-24T18:12 8.03 29.8 36.372 4.415 6/24/18 18:12 2018-06-24T18:12 8.0286 29.8 36.371 4.411 6/24/18 18:12 2018-06-24T18:12 8.0279 29.8 36.371 4.409 6/24/18 18:12 2018-06-24T18:12 8.0284 29.8 36.372 4.408 6/24/18 18:12 2018-06-24T18:12 8.0279 29.8 36.371 4.408 6/24/18 18:12 2018-06-24T18:12 8.0284 29.81 36.373 4.407 6/24/18 18:13 2018-06-24T18:13 8.0279 29.81 36.373 4.405 6/24/18 18:13 2018-06-24T18:13 8.0277 29.81 36.374 4.401 6/24/18 18:13 2018-06-24T18:13 8.0274 29.81 36.372 4.4 6/24/18 18:13 2018-06-24T18:13 8.0282 29.82 36.375 4.4 6/24/18 18:13 2018-06-24T18:13 8.0285 29.83 36.374 4.398 6/24/18 18:13 2018-06-24T18:13 8.0282 29.83 36.374 4.393 6/24/18 18:13 2018-06-24T18:13 8.0269 29.83 36.374 4.391 6/24/18 18:13 2018-06-24T18:13 8.0274 29.82 36.37 4.391 6/24/18 18:13 2018-06-24T18:13 8.0285 29.82 36.375 4.395 6/24/18 18:13 2018-06-24T18:13 8.0282 29.82 36.372 4.392 6/24/18 18:13 2018-06-24T18:13 8.0283 29.81 36.372 4.392 6/24/18 18:13 2018-06-24T18:13 8.0292 29.81 36.372 4.392 6/24/18 18:13 2018-06-24T18:13 8.029 29.81 36.373 4.393 6/24/18 18:13 2018-06-24T18:13 8.0288 29.82 36.373 4.391 6/24/18 18:13 2018-06-24T18:13 8.028 29.82 36.373 4.396 6/24/18 18:13 2018-06-24T18:13 8.0282 29.81 36.369 4.394 6/24/18 18:13 2018-06-24T18:13 8.0293 29.8 36.37 4.398 6/24/18 18:13 2018-06-24T18:13 8.0292 29.8 36.37 4.4 6/24/18 18:13 2018-06-24T18:13 8.0296 29.8 36.376 4.403 6/24/18 18:13 2018-06-24T18:13 8.0282 29.83 36.377 4.402 6/24/18 18:14 2018-06-24T18:14 8.0269 29.83 36.373 4.397 6/24/18 18:14 2018-06-24T18:14 8.0277 29.82 36.372 4.395 6/24/18 18:14 2018-06-24T18:14 8.0278 29.82 36.374 4.391 6/24/18 18:14 2018-06-24T18:14 8.0282 29.81 36.371 4.392 6/24/18 18:14 2018-06-24T18:14 8.0303 29.8 36.372 4.399 6/24/18 18:14 2018-06-24T18:14 8.0296 29.81 36.373 4.401 6/24/18 18:14 2018-06-24T18:14 8.0294 29.81 36.373 4.4 6/24/18 18:14 2018-06-24T18:14 8.0279 29.82 36.375 4.4 6/24/18 18:14 2018-06-24T18:14 8.0273 29.82 36.376 4.399 6/24/18 18:14 2018-06-24T18:14 8.0277 29.83 36.373 4.395 6/24/18 18:14 2018-06-24T18:14 8.0284 29.82 36.37 4.399 6/24/18 18:14 2018-06-24T18:14 8.0297 29.81 36.372 4.402 6/24/18 18:14 2018-06-24T18:14 8.029 29.82 36.375 4.404 6/24/18 18:14 2018-06-24T18:14 8.0283 29.82 36.374 4.398 6/24/18 18:14 2018-06-24T18:14 8.0278 29.82 36.374 4.399 6/24/18 18:14 2018-06-24T18:14 8.0274 29.82 36.373 4.392 6/24/18 18:14 2018-06-24T18:14 8.0284 29.82 36.374 4.398 6/24/18 18:14 2018-06-24T18:14 8.0281 29.82 36.374 4.398 6/24/18 18:14 2018-06-24T18:14 8.0284 29.82 36.374 4.396 6/24/18 18:14 2018-06-24T18:14 8.0285 29.83 36.375 4.401 6/24/18 18:15 2018-06-24T18:15 8.0279 29.84 36.38 4.396 6/24/18 18:15 2018-06-24T18:15 8.0262 29.86 36.379 4.392 6/24/18 18:15 2018-06-24T18:15 8.0259 29.86 36.372 4.387 6/24/18 18:25 2018-06-24T18:25 8.0406 29.89 36.379 4.528 6/24/18 18:25 2018-06-24T18:25 8.0402 29.89 36.379 4.529 6/24/18 18:25 2018-06-24T18:25 8.0397 29.89 36.379 4.528 6/24/18 18:25 2018-06-24T18:25 8.0399 29.89 36.379 4.531 6/24/18 18:25 2018-06-24T18:25 8.0396 29.89 36.379 4.532 6/24/18 18:25 2018-06-24T18:25 8.0399 29.89 36.379 4.536 6/24/18 18:25 2018-06-24T18:25 8.04 29.89 36.379 4.538 6/24/18 18:25 2018-06-24T18:25 8.0401 29.89 36.378 4.541 6/24/18 18:25 2018-06-24T18:25 8.04 29.89 36.378 4.546 6/24/18 18:25 2018-06-24T18:25 8.0398 29.89 36.379 4.548 6/24/18 18:25 2018-06-24T18:25 8.0395 29.89 36.379 4.55 6/24/18 18:25 2018-06-24T18:25 8.038 29.89 36.38 4.549 6/24/18 18:25 2018-06-24T18:25 8.0372 29.89 36.38 4.548 6/24/18 18:25 2018-06-24T18:25 8.0369 29.89 36.38 4.539 6/24/18 18:25 2018-06-24T18:25 8.0357 29.89 36.38 4.537 6/24/18 18:25 2018-06-24T18:25 8.0353 29.89 36.381 4.535 6/24/18 18:26 2018-06-24T18:26 8.0348 29.89 36.381 4.525 6/24/18 18:26 2018-06-24T18:26 8.0357 29.89 36.38 4.527 6/24/18 18:26 2018-06-24T18:26 8.0356 29.89 36.381 4.526 6/24/18 18:26 2018-06-24T18:26 8.0363 29.89 36.381 4.525 6/24/18 18:26 2018-06-24T18:26 8.0359 29.89 36.38 4.519 6/24/18 18:26 2018-06-24T18:26 8.036 29.89 36.381 4.519 6/24/18 18:26 2018-06-24T18:26 8.0351 29.89 36.38 4.519 6/24/18 18:26 2018-06-24T18:26 8.0355 29.89 36.38 4.515 6/24/18 18:26 2018-06-24T18:26 8.036 29.89 36.38 4.515 6/24/18 18:26 2018-06-24T18:26 8.0368 29.89 36.38 4.514 6/24/18 18:26 2018-06-24T18:26 8.0373 29.89 36.38 4.52 6/24/18 18:26 2018-06-24T18:26 8.037 29.89 36.38 4.518 6/24/18 18:26 2018-06-24T18:26 8.0383 29.9 36.38 4.522 6/24/18 18:26 2018-06-24T18:26 8.0397 29.9 36.379 4.53 6/24/18 18:26 2018-06-24T18:26 8.0391 29.9 36.38 4.53 6/24/18 18:26 2018-06-24T18:26 8.0388 29.9 36.379 4.534 6/24/18 18:26 2018-06-24T18:26 8.0384 29.89 36.38 4.536 6/24/18 18:26 2018-06-24T18:26 8.0375 29.89 36.38 4.531 6/24/18 18:26 2018-06-24T18:26 8.037 29.89 36.38 4.532 6/24/18 18:26 2018-06-24T18:26 8.0367 29.89 36.38 4.531 6/24/18 18:27 2018-06-24T18:27 8.0378 29.89 36.38 4.526 6/24/18 18:27 2018-06-24T18:27 8.0384 29.9 36.38 4.532 6/24/18 18:27 2018-06-24T18:27 8.0388 29.9 36.38 4.534 6/24/18 18:27 2018-06-24T18:27 8.0361 29.89 36.382 4.529 6/24/18 18:27 2018-06-24T18:27 8.0333 29.89 36.382 4.519 6/24/18 18:27 2018-06-24T18:27 8.0324 29.89 36.382 4.511 6/24/18 18:27 2018-06-24T18:27 8.0324 29.89 36.382 4.5 6/24/18 18:27 2018-06-24T18:27 8.0317 29.89 36.383 4.493 6/24/18 18:27 2018-06-24T18:27 8.0328 29.89 36.383 4.49 6/24/18 18:27 2018-06-24T18:27 8.0345 29.89 36.382 4.491 6/24/18 18:27 2018-06-24T18:27 8.0343 29.89 36.382 4.49 6/24/18 18:27 2018-06-24T18:27 8.0338 29.89 36.382 4.486 6/24/18 18:27 2018-06-24T18:27 8.034 29.89 36.383 4.489 6/24/18 18:27 2018-06-24T18:27 8.0343 29.89 36.382 4.488 6/24/18 18:27 2018-06-24T18:27 8.0341 29.89 36.382 4.487 6/24/18 18:27 2018-06-24T18:27 8.0336 29.89 36.383 4.484 6/24/18 18:27 2018-06-24T18:27 8.0349 29.89 36.382 4.484 6/24/18 18:27 2018-06-24T18:27 8.0339 29.89 36.383 4.484 6/24/18 18:27 2018-06-24T18:27 8.0319 29.88 36.384 4.476 6/24/18 18:27 2018-06-24T18:27 8.0322 29.89 36.383 4.47 6/24/18 18:28 2018-06-24T18:28 8.0318 29.89 36.383 4.472 6/24/18 18:28 2018-06-24T18:28 8.032 29.89 36.384 4.465 6/24/18 18:28 2018-06-24T18:28 8.0325 29.89 36.384 4.461 6/24/18 18:28 2018-06-24T18:28 8.0315 29.89 36.383 4.458 6/24/18 18:28 2018-06-24T18:28 8.0322 29.89 36.383 4.458 6/24/18 18:28 2018-06-24T18:28 8.033 29.89 36.382 4.46 6/24/18 18:28 2018-06-24T18:28 8.0343 29.89 36.383 4.467 6/24/18 18:28 2018-06-24T18:28 8.0346 29.89 36.383 4.463 6/24/18 18:28 2018-06-24T18:28 8.0352 29.89 36.382 4.471 6/24/18 18:28 2018-06-24T18:28 8.035 29.89 36.383 4.47 6/24/18 18:28 2018-06-24T18:28 8.0343 29.89 36.383 4.475 6/24/18 18:28 2018-06-24T18:28 8.0324 29.89 36.383 4.468 6/24/18 18:28 2018-06-24T18:28 8.0308 29.89 36.385 4.466 6/24/18 18:28 2018-06-24T18:28 8.0306 29.89 36.385 4.457 6/24/18 18:28 2018-06-24T18:28 8.0317 29.89 36.384 4.453 6/24/18 18:28 2018-06-24T18:28 8.0338 29.89 36.383 4.459 6/24/18 18:28 2018-06-24T18:28 8.0332 29.89 36.384 4.457 6/24/18 18:28 2018-06-24T18:28 8.032 29.89 36.385 4.456 6/24/18 18:28 2018-06-24T18:28 8.0322 29.89 36.385 4.452 6/24/18 18:28 2018-06-24T18:28 8.0322 29.89 36.384 4.455 6/24/18 18:29 2018-06-24T18:29 8.0327 29.89 36.383 4.454 6/24/18 18:29 2018-06-24T18:29 8.033 29.89 36.383 4.454 6/24/18 18:29 2018-06-24T18:29 8.0321 29.89 36.384 4.456 6/24/18 18:29 2018-06-24T18:29 8.0332 29.89 36.384 4.461 6/24/18 18:29 2018-06-24T18:29 8.0327 29.89 36.384 4.456 6/24/18 18:29 2018-06-24T18:29 8.0315 29.89 36.384 4.453 6/24/18 18:29 2018-06-24T18:29 8.0313 29.89 36.384 4.449 6/24/18 18:29 2018-06-24T18:29 8.0313 29.89 36.384 4.452 6/24/18 18:29 2018-06-24T18:29 8.0321 29.89 36.384 4.451 6/24/18 18:29 2018-06-24T18:29 8.0326 29.89 36.384 4.454 6/24/18 18:29 2018-06-24T18:29 8.0329 29.89 36.384 4.449 6/24/18 18:29 2018-06-24T18:29 8.033 29.89 36.384 4.455 6/24/18 18:29 2018-06-24T18:29 8.0335 29.89 36.384 4.455 6/24/18 18:29 2018-06-24T18:29 8.0341 29.89 36.384 4.46 6/24/18 18:29 2018-06-24T18:29 8.0346 29.9 36.383 4.463 6/24/18 18:29 2018-06-24T18:29 8.0346 29.9 36.383 4.465 6/24/18 18:29 2018-06-24T18:29 8.0351 29.89 36.383 4.471 6/24/18 18:29 2018-06-24T18:29 8.0335 29.89 36.384 4.47 6/24/18 18:29 2018-06-24T18:29 8.0327 29.89 36.384 4.464 6/24/18 18:29 2018-06-24T18:29 8.0319 29.89 36.384 4.466 6/24/18 18:30 2018-06-24T18:30 8.0328 29.89 36.384 4.463 6/24/18 18:30 2018-06-24T18:30 8.0329 29.89 36.385 4.466 6/24/18 18:30 2018-06-24T18:30 8.0325 29.89 36.384 4.462 6/24/18 18:30 2018-06-24T18:30 8.0327 29.89 36.384 4.461 6/24/18 18:40 2018-06-24T18:40 8.0324 29.9 36.391 4.4 6/24/18 18:40 2018-06-24T18:40 8.034 29.91 36.389 4.404 6/24/18 18:40 2018-06-24T18:40 8.0336 29.91 36.39 4.407 6/24/18 18:40 2018-06-24T18:40 8.0326 29.91 36.389 4.408 6/24/18 18:40 2018-06-24T18:40 8.0317 29.9 36.39 4.408 6/24/18 18:40 2018-06-24T18:40 8.0314 29.9 36.389 4.407 6/24/18 18:40 2018-06-24T18:40 8.0318 29.9 36.39 4.404 6/24/18 18:40 2018-06-24T18:40 8.0321 29.9 36.389 4.407 6/24/18 18:40 2018-06-24T18:40 8.0315 29.9 36.39 4.409 6/24/18 18:40 2018-06-24T18:40 8.0305 29.91 36.391 4.407 6/24/18 18:40 2018-06-24T18:40 8.0301 29.91 36.39 4.406 6/24/18 18:40 2018-06-24T18:40 8.0301 29.9 36.39 4.405 6/24/18 18:40 2018-06-24T18:40 8.03 29.9 36.39 4.408 6/24/18 18:40 2018-06-24T18:40 8.0298 29.9 36.389 4.409 6/24/18 18:40 2018-06-24T18:40 8.03 29.9 36.39 4.407 6/24/18 18:40 2018-06-24T18:40 8.0304 29.9 36.39 4.405 6/24/18 18:40 2018-06-24T18:40 8.0307 29.9 36.389 4.408 6/24/18 18:41 2018-06-24T18:41 8.0318 29.9 36.389 4.409 6/24/18 18:41 2018-06-24T18:41 8.0313 29.9 36.389 4.409 6/24/18 18:41 2018-06-24T18:41 8.0321 29.9 36.389 4.412 6/24/18 18:41 2018-06-24T18:41 8.0329 29.91 36.388 4.417 6/24/18 18:41 2018-06-24T18:41 8.0332 29.91 36.389 4.424 6/24/18 18:41 2018-06-24T18:41 8.0325 29.9 36.389 4.421 6/24/18 18:41 2018-06-24T18:41 8.0319 29.9 36.389 4.422 6/24/18 18:41 2018-06-24T18:41 8.0314 29.9 36.389 4.42 6/24/18 18:41 2018-06-24T18:41 8.0312 29.9 36.389 4.421 6/24/18 18:41 2018-06-24T18:41 8.0312 29.9 36.39 4.42 6/24/18 18:41 2018-06-24T18:41 8.0316 29.9 36.391 4.424 6/24/18 18:41 2018-06-24T18:41 8.0309 29.9 36.391 4.421 6/24/18 18:41 2018-06-24T18:41 8.031 29.91 36.391 4.417 6/24/18 18:41 2018-06-24T18:41 8.0316 29.91 36.389 4.419 6/24/18 18:41 2018-06-24T18:41 8.0323 29.91 36.389 4.419 6/24/18 18:41 2018-06-24T18:41 8.0331 29.91 36.392 4.421 6/24/18 18:41 2018-06-24T18:41 8.0311 29.92 36.391 4.417 6/24/18 18:41 2018-06-24T18:41 8.0314 29.91 36.39 4.417 6/24/18 18:41 2018-06-24T18:41 8.0319 29.91 36.39 4.421 6/24/18 18:41 2018-06-24T18:41 8.0323 29.91 36.39 4.421 6/24/18 18:42 2018-06-24T18:42 8.032 29.91 36.391 4.422 6/24/18 18:42 2018-06-24T18:42 8.0311 29.91 36.391 4.42 6/24/18 18:42 2018-06-24T18:42 8.0309 29.91 36.39 4.416 6/24/18 18:42 2018-06-24T18:42 8.0306 29.91 36.39 4.419 6/24/18 18:42 2018-06-24T18:42 8.0311 29.91 36.39 4.417 6/24/18 18:42 2018-06-24T18:42 8.0324 29.91 36.389 4.421 6/24/18 18:42 2018-06-24T18:42 8.0327 29.91 36.39 4.424 6/24/18 18:42 2018-06-24T18:42 8.0336 29.91 36.39 4.426 6/24/18 18:42 2018-06-24T18:42 8.0333 29.91 36.39 4.428 6/24/18 18:42 2018-06-24T18:42 8.0328 29.91 36.39 4.433 6/24/18 18:42 2018-06-24T18:42 8.0317 29.91 36.39 4.431 6/24/18 18:42 2018-06-24T18:42 8.0314 29.91 36.39 4.429 6/24/18 18:42 2018-06-24T18:42 8.0313 29.9 36.391 4.426 6/24/18 18:42 2018-06-24T18:42 8.0315 29.91 36.39 4.429 6/24/18 18:42 2018-06-24T18:42 8.0317 29.91 36.391 4.427 6/24/18 18:42 2018-06-24T18:42 8.0311 29.91 36.391 4.425 6/24/18 18:42 2018-06-24T18:42 8.031 29.91 36.391 4.424 6/24/18 18:42 2018-06-24T18:42 8.0314 29.92 36.392 4.423 6/24/18 18:42 2018-06-24T18:42 8.0314 29.91 36.389 4.422 6/24/18 18:42 2018-06-24T18:42 8.031 29.91 36.39 4.418 6/24/18 18:43 2018-06-24T18:43 8.0319 29.91 36.389 4.418 6/24/18 18:43 2018-06-24T18:43 8.0307 29.92 36.396 4.423 6/24/18 18:43 2018-06-24T18:43 8.0306 29.94 36.389 4.422 6/24/18 18:43 2018-06-24T18:43 8.031 29.92 36.388 4.418 6/24/18 18:43 2018-06-24T18:43 8.0323 29.91 36.389 4.421 6/24/18 18:43 2018-06-24T18:43 8.0325 29.91 36.389 4.416 6/24/18 18:43 2018-06-24T18:43 8.0319 29.9 36.389 4.42 6/24/18 18:43 2018-06-24T18:43 8.0323 29.91 36.39 4.424 6/24/18 18:43 2018-06-24T18:43 8.0324 29.91 36.389 4.425 6/24/18 18:43 2018-06-24T18:43 8.0328 29.91 36.39 4.426 6/24/18 18:43 2018-06-24T18:43 8.0334 29.91 36.389 4.428 6/24/18 18:43 2018-06-24T18:43 8.0336 29.91 36.389 4.429 6/24/18 18:43 2018-06-24T18:43 8.0336 29.91 36.389 4.435 6/24/18 18:43 2018-06-24T18:43 8.0326 29.91 36.391 4.435 6/24/18 18:43 2018-06-24T18:43 8.0316 29.91 36.391 4.428 6/24/18 18:43 2018-06-24T18:43 8.0315 29.92 36.391 4.425 6/24/18 18:43 2018-06-24T18:43 8.0304 29.93 36.392 4.428 6/24/18 18:43 2018-06-24T18:43 8.0301 29.93 36.389 4.424 6/24/18 18:43 2018-06-24T18:43 8.031 29.92 36.389 4.424 6/24/18 18:43 2018-06-24T18:43 8.0306 29.92 36.392 4.422 6/24/18 18:44 2018-06-24T18:44 8.0309 29.92 36.392 4.418 6/24/18 18:44 2018-06-24T18:44 8.0303 29.92 36.391 4.418 6/24/18 18:44 2018-06-24T18:44 8.0309 29.92 36.391 4.42 6/24/18 18:44 2018-06-24T18:44 8.0317 29.92 36.391 4.424 6/24/18 18:44 2018-06-24T18:44 8.0322 29.92 36.391 4.42 6/24/18 18:44 2018-06-24T18:44 8.0313 29.92 36.391 4.421 6/24/18 18:44 2018-06-24T18:44 8.0318 29.92 36.392 4.419 6/24/18 18:44 2018-06-24T18:44 8.0316 29.92 36.391 4.416 6/24/18 18:44 2018-06-24T18:44 8.0318 29.92 36.39 4.417 6/24/18 18:44 2018-06-24T18:44 8.0317 29.92 36.39 4.422 6/24/18 18:44 2018-06-24T18:44 8.0319 29.91 36.39 4.423 6/24/18 18:44 2018-06-24T18:44 8.0322 29.91 36.39 4.427 6/24/18 18:44 2018-06-24T18:44 8.0326 29.91 36.391 4.426 6/24/18 18:44 2018-06-24T18:44 8.0327 29.91 36.39 4.426 6/24/18 18:44 2018-06-24T18:44 8.0336 29.92 36.39 4.428 6/24/18 18:44 2018-06-24T18:44 8.0328 29.91 36.39 4.432 6/24/18 18:44 2018-06-24T18:44 8.0323 29.92 36.391 4.43 6/24/18 18:44 2018-06-24T18:44 8.0317 29.92 36.391 4.431 6/24/18 18:44 2018-06-24T18:44 8.0317 29.92 36.39 4.434 6/24/18 18:44 2018-06-24T18:44 8.0328 29.92 36.39 4.435 6/24/18 18:45 2018-06-24T18:45 8.0323 29.92 36.39 4.435 6/24/18 18:45 2018-06-24T18:45 8.0317 29.91 36.389 4.436 6/24/18 18:45 2018-06-24T18:45 8.0322 29.91 36.389 4.433 6/24/18 18:55 2018-06-24T18:55 8.0408 29.93 36.389 4.548 6/24/18 18:55 2018-06-24T18:55 8.0396 29.93 36.39 4.547 6/24/18 18:55 2018-06-24T18:55 8.0383 29.93 36.39 4.538 6/24/18 18:55 2018-06-24T18:55 8.0393 29.93 36.39 4.539 6/24/18 18:55 2018-06-24T18:55 8.0396 29.93 36.39 4.538 6/24/18 18:55 2018-06-24T18:55 8.0398 29.93 36.39 4.536 6/24/18 18:55 2018-06-24T18:55 8.0398 29.93 36.39 4.536 6/24/18 18:55 2018-06-24T18:55 8.0392 29.93 36.391 4.532 6/24/18 18:55 2018-06-24T18:55 8.0391 29.93 36.389 4.534 6/24/18 18:55 2018-06-24T18:55 8.0397 29.93 36.391 4.537 6/24/18 18:55 2018-06-24T18:55 8.0402 29.93 36.39 4.535 6/24/18 18:55 2018-06-24T18:55 8.0393 29.93 36.389 4.534 6/24/18 18:55 2018-06-24T18:55 8.0386 29.93 36.389 4.537 6/24/18 18:55 2018-06-24T18:55 8.0393 29.94 36.389 4.542 6/24/18 18:55 2018-06-24T18:55 8.041 29.94 36.39 4.539 6/24/18 18:55 2018-06-24T18:55 8.0414 29.94 36.39 4.545 6/24/18 18:55 2018-06-24T18:55 8.0411 29.94 36.39 4.551 6/24/18 18:56 2018-06-24T18:56 8.0416 29.94 36.389 4.552 6/24/18 18:56 2018-06-24T18:56 8.0413 29.93 36.389 4.554 6/24/18 18:56 2018-06-24T18:56 8.0391 29.93 36.389 4.552 6/24/18 18:56 2018-06-24T18:56 8.0396 29.93 36.389 4.548 6/24/18 18:56 2018-06-24T18:56 8.0371 29.92 36.39 4.543 6/24/18 18:56 2018-06-24T18:56 8.0369 29.93 36.39 4.539 6/24/18 18:56 2018-06-24T18:56 8.0369 29.92 36.389 4.539 6/24/18 18:56 2018-06-24T18:56 8.0356 29.92 36.389 4.529 6/24/18 18:56 2018-06-24T18:56 8.035 29.92 36.389 4.524 6/24/18 18:56 2018-06-24T18:56 8.0355 29.92 36.389 4.521 6/24/18 18:56 2018-06-24T18:56 8.0346 29.92 36.39 4.513 6/24/18 18:56 2018-06-24T18:56 8.0344 29.92 36.39 4.511 6/24/18 18:56 2018-06-24T18:56 8.0353 29.92 36.39 4.501 6/24/18 18:56 2018-06-24T18:56 8.0362 29.92 36.39 4.506 6/24/18 18:56 2018-06-24T18:56 8.0367 29.93 36.389 4.504 6/24/18 18:56 2018-06-24T18:56 8.0378 29.93 36.39 4.506 6/24/18 18:56 2018-06-24T18:56 8.0387 29.93 36.39 4.513 6/24/18 18:56 2018-06-24T18:56 8.0375 29.93 36.39 4.514 6/24/18 18:56 2018-06-24T18:56 8.0374 29.92 36.389 4.515 6/24/18 18:56 2018-06-24T18:56 8.0369 29.92 36.39 4.516 6/24/18 18:57 2018-06-24T18:57 8.0374 29.92 36.39 4.516 6/24/18 18:57 2018-06-24T18:57 8.038 29.93 36.39 4.516 6/24/18 18:57 2018-06-24T18:57 8.0386 29.93 36.39 4.52 6/24/18 18:57 2018-06-24T18:57 8.0389 29.93 36.39 4.522 6/24/18 18:57 2018-06-24T18:57 8.0399 29.93 36.389 4.527 6/24/18 18:57 2018-06-24T18:57 8.0386 29.93 36.389 4.52 6/24/18 18:57 2018-06-24T18:57 8.0383 29.93 36.389 4.523 6/24/18 18:57 2018-06-24T18:57 8.0377 29.93 36.389 4.527 6/24/18 18:57 2018-06-24T18:57 8.038 29.93 36.39 4.53 6/24/18 18:57 2018-06-24T18:57 8.0388 29.93 36.389 4.53 6/24/18 18:57 2018-06-24T18:57 8.0391 29.93 36.39 4.535 6/24/18 18:57 2018-06-24T18:57 8.0398 29.93 36.39 4.537 6/24/18 18:57 2018-06-24T18:57 8.0402 29.93 36.389 4.541 6/24/18 18:57 2018-06-24T18:57 8.04 29.93 36.39 4.547 6/24/18 18:57 2018-06-24T18:57 8.0397 29.93 36.389 4.549 6/24/18 18:57 2018-06-24T18:57 8.0402 29.93 36.389 4.548 6/24/18 18:57 2018-06-24T18:57 8.0401 29.93 36.39 4.551 6/24/18 18:57 2018-06-24T18:57 8.0401 29.93 36.389 4.553 6/24/18 18:57 2018-06-24T18:57 8.0395 29.93 36.39 4.55 6/24/18 18:57 2018-06-24T18:57 8.0403 29.93 36.39 4.552 6/24/18 18:58 2018-06-24T18:58 8.0402 29.93 36.389 4.553 6/24/18 18:58 2018-06-24T18:58 8.0403 29.93 36.389 4.554 6/24/18 18:58 2018-06-24T18:58 8.0404 29.93 36.389 4.555 6/24/18 18:58 2018-06-24T18:58 8.0408 29.93 36.389 4.557 6/24/18 18:58 2018-06-24T18:58 8.0405 29.93 36.39 4.557 6/24/18 18:58 2018-06-24T18:58 8.0415 29.93 36.39 4.558 6/24/18 18:58 2018-06-24T18:58 8.0419 29.93 36.389 4.562 6/24/18 18:58 2018-06-24T18:58 8.0415 29.93 36.39 4.566 6/24/18 18:58 2018-06-24T18:58 8.0407 29.93 36.39 4.559 6/24/18 18:58 2018-06-24T18:58 8.0414 29.93 36.39 4.564 6/24/18 18:58 2018-06-24T18:58 8.0419 29.93 36.389 4.565 6/24/18 18:58 2018-06-24T18:58 8.0418 29.93 36.39 4.566 6/24/18 18:58 2018-06-24T18:58 8.0426 29.94 36.389 4.567 6/24/18 18:58 2018-06-24T18:58 8.0417 29.94 36.389 4.57 6/24/18 18:58 2018-06-24T18:58 8.0412 29.94 36.389 4.57 6/24/18 18:58 2018-06-24T18:58 8.0417 29.94 36.389 4.573 6/24/18 18:58 2018-06-24T18:58 8.0415 29.94 36.389 4.575 6/24/18 18:58 2018-06-24T18:58 8.0416 29.94 36.389 4.575 6/24/18 18:58 2018-06-24T18:58 8.0406 29.94 36.389 4.574 6/24/18 18:58 2018-06-24T18:58 8.0413 29.93 36.389 4.574 6/24/18 18:59 2018-06-24T18:59 8.0409 29.93 36.39 4.577 6/24/18 18:59 2018-06-24T18:59 8.0403 29.93 36.389 4.571 6/24/18 18:59 2018-06-24T18:59 8.0402 29.93 36.389 4.573 6/24/18 18:59 2018-06-24T18:59 8.0411 29.94 36.389 4.576 6/24/18 18:59 2018-06-24T18:59 8.0411 29.94 36.389 4.577 6/24/18 18:59 2018-06-24T18:59 8.0413 29.94 36.389 4.579 6/24/18 18:59 2018-06-24T18:59 8.0409 29.94 36.389 4.581 6/24/18 18:59 2018-06-24T18:59 8.0412 29.94 36.389 4.581 6/24/18 18:59 2018-06-24T18:59 8.0414 29.94 36.389 4.582 6/24/18 18:59 2018-06-24T18:59 8.0416 29.94 36.389 4.58 6/24/18 18:59 2018-06-24T18:59 8.0412 29.94 36.39 4.586 6/24/18 18:59 2018-06-24T18:59 8.042 29.94 36.389 4.592 6/24/18 18:59 2018-06-24T18:59 8.0424 29.94 36.389 4.589 6/24/18 18:59 2018-06-24T18:59 8.0427 29.94 36.389 4.591 6/24/18 18:59 2018-06-24T18:59 8.0418 29.94 36.39 4.592 6/24/18 18:59 2018-06-24T18:59 8.0416 29.94 36.388 4.594 6/24/18 18:59 2018-06-24T18:59 8.0417 29.93 36.389 4.591 6/24/18 18:59 2018-06-24T18:59 8.0407 29.93 36.389 4.587 6/24/18 18:59 2018-06-24T18:59 8.0398 29.93 36.389 4.583 6/24/18 18:59 2018-06-24T18:59 8.04 29.93 36.39 4.587 6/24/18 19:00 2018-06-24T19:00 8.0409 29.94 36.389 4.587 6/24/18 19:00 2018-06-24T19:00 8.0419 29.93 36.389 4.59 6/24/18 19:00 2018-06-24T19:00 8.0413 29.93 36.389 4.587 6/24/18 19:10 2018-06-24T19:10 8.0381 29.92 36.386 4.501 6/24/18 19:10 2018-06-24T19:10 8.0379 29.92 36.388 4.501 6/24/18 19:10 2018-06-24T19:10 8.038 29.93 36.387 4.497 6/24/18 19:10 2018-06-24T19:10 8.0374 29.93 36.388 4.493 6/24/18 19:10 2018-06-24T19:10 8.0378 29.93 36.388 4.496 6/24/18 19:10 2018-06-24T19:10 8.037 29.93 36.387 4.496 6/24/18 19:10 2018-06-24T19:10 8.0365 29.92 36.386 4.49 6/24/18 19:10 2018-06-24T19:10 8.0356 29.92 36.386 4.486 6/24/18 19:10 2018-06-24T19:10 8.0354 29.92 36.386 4.486 6/24/18 19:10 2018-06-24T19:10 8.0357 29.92 36.387 4.488 6/24/18 19:10 2018-06-24T19:10 8.0351 29.93 36.388 4.483 6/24/18 19:10 2018-06-24T19:10 8.036 29.93 36.387 4.478 6/24/18 19:10 2018-06-24T19:10 8.0351 29.93 36.387 4.485 6/24/18 19:10 2018-06-24T19:10 8.0356 29.93 36.387 4.488 6/24/18 19:10 2018-06-24T19:10 8.037 29.93 36.387 4.486 6/24/18 19:10 2018-06-24T19:10 8.0375 29.93 36.387 4.488 6/24/18 19:11 2018-06-24T19:11 8.0369 29.93 36.388 4.494 6/24/18 19:11 2018-06-24T19:11 8.0374 29.93 36.387 4.494 6/24/18 19:11 2018-06-24T19:11 8.0373 29.93 36.387 4.5 6/24/18 19:11 2018-06-24T19:11 8.0366 29.93 36.387 4.495 6/24/18 19:11 2018-06-24T19:11 8.0357 29.93 36.387 4.495 6/24/18 19:11 2018-06-24T19:11 8.0357 29.93 36.387 4.491 6/24/18 19:11 2018-06-24T19:11 8.0374 29.93 36.388 4.502 6/24/18 19:11 2018-06-24T19:11 8.0379 29.93 36.387 4.504 6/24/18 19:11 2018-06-24T19:11 8.0385 29.93 36.386 4.505 6/24/18 19:11 2018-06-24T19:11 8.0368 29.93 36.387 4.503 6/24/18 19:11 2018-06-24T19:11 8.0368 29.93 36.386 4.505 6/24/18 19:11 2018-06-24T19:11 8.037 29.93 36.386 4.508 6/24/18 19:11 2018-06-24T19:11 8.0374 29.93 36.386 4.509 6/24/18 19:11 2018-06-24T19:11 8.0362 29.92 36.386 4.507 6/24/18 19:11 2018-06-24T19:11 8.0366 29.92 36.387 4.503 6/24/18 19:11 2018-06-24T19:11 8.0364 29.92 36.388 4.501 6/24/18 19:11 2018-06-24T19:11 8.0352 29.93 36.387 4.497 6/24/18 19:11 2018-06-24T19:11 8.0347 29.93 36.387 4.493 6/24/18 19:11 2018-06-24T19:11 8.0349 29.93 36.387 4.49 6/24/18 19:11 2018-06-24T19:11 8.0351 29.93 36.387 4.49 6/24/18 19:12 2018-06-24T19:12 8.035 29.92 36.387 4.487 6/24/18 19:12 2018-06-24T19:12 8.0349 29.93 36.388 4.486 6/24/18 19:12 2018-06-24T19:12 8.0348 29.93 36.389 4.488 6/24/18 19:12 2018-06-24T19:12 8.035 29.93 36.386 4.487 6/24/18 19:12 2018-06-24T19:12 8.0352 29.93 36.388 4.484 6/24/18 19:12 2018-06-24T19:12 8.0354 29.93 36.387 4.48 6/24/18 19:12 2018-06-24T19:12 8.036 29.93 36.387 4.488 6/24/18 19:12 2018-06-24T19:12 8.0362 29.93 36.388 4.481 6/24/18 19:12 2018-06-24T19:12 8.0356 29.93 36.388 4.481 6/24/18 19:12 2018-06-24T19:12 8.0351 29.93 36.387 4.478 6/24/18 19:12 2018-06-24T19:12 8.0356 29.93 36.387 4.48 6/24/18 19:12 2018-06-24T19:12 8.0359 29.93 36.387 4.478 6/24/18 19:12 2018-06-24T19:12 8.0362 29.93 36.387 4.478 6/24/18 19:12 2018-06-24T19:12 8.0355 29.93 36.386 4.484 6/24/18 19:12 2018-06-24T19:12 8.0355 29.93 36.387 4.486 6/24/18 19:12 2018-06-24T19:12 8.0351 29.93 36.386 4.483 6/24/18 19:12 2018-06-24T19:12 8.0351 29.92 36.387 4.484 6/24/18 19:12 2018-06-24T19:12 8.0349 29.92 36.387 4.484 6/24/18 19:12 2018-06-24T19:12 8.0352 29.92 36.387 4.486 6/24/18 19:12 2018-06-24T19:12 8.035 29.92 36.386 4.49 6/24/18 19:13 2018-06-24T19:13 8.0357 29.92 36.386 4.486 6/24/18 19:13 2018-06-24T19:13 8.0357 29.92 36.386 4.489 6/24/18 19:13 2018-06-24T19:13 8.0356 29.92 36.386 4.491 6/24/18 19:13 2018-06-24T19:13 8.0355 29.92 36.386 4.491 6/24/18 19:13 2018-06-24T19:13 8.0368 29.93 36.387 4.488 6/24/18 19:13 2018-06-24T19:13 8.0376 29.93 36.386 4.495 6/24/18 19:13 2018-06-24T19:13 8.0382 29.93 36.387 4.497 6/24/18 19:13 2018-06-24T19:13 8.0386 29.93 36.386 4.503 6/24/18 19:13 2018-06-24T19:13 8.0382 29.93 36.386 4.506 6/24/18 19:13 2018-06-24T19:13 8.0383 29.93 36.387 4.507 6/24/18 19:13 2018-06-24T19:13 8.0367 29.93 36.387 4.512 6/24/18 19:13 2018-06-24T19:13 8.0358 29.93 36.387 4.505 6/24/18 19:13 2018-06-24T19:13 8.0353 29.93 36.387 4.5 6/24/18 19:13 2018-06-24T19:13 8.035 29.93 36.387 4.501 6/24/18 19:13 2018-06-24T19:13 8.0359 29.93 36.386 4.501 6/24/18 19:13 2018-06-24T19:13 8.0356 29.93 36.386 4.496 6/24/18 19:13 2018-06-24T19:13 8.0366 29.93 36.387 4.499 6/24/18 19:13 2018-06-24T19:13 8.0375 29.93 36.387 4.504 6/24/18 19:13 2018-06-24T19:13 8.0388 29.93 36.386 4.505 6/24/18 19:13 2018-06-24T19:13 8.0371 29.93 36.387 4.508 6/24/18 19:14 2018-06-24T19:14 8.0372 29.93 36.386 4.507 6/24/18 19:14 2018-06-24T19:14 8.0365 29.93 36.386 4.502 6/24/18 19:14 2018-06-24T19:14 8.0366 29.93 36.387 4.51 6/24/18 19:14 2018-06-24T19:14 8.0364 29.93 36.387 4.507 6/24/18 19:14 2018-06-24T19:14 8.0365 29.93 36.387 4.505 6/24/18 19:14 2018-06-24T19:14 8.0371 29.93 36.386 4.506 6/24/18 19:14 2018-06-24T19:14 8.0379 29.93 36.387 4.512 6/24/18 19:14 2018-06-24T19:14 8.0381 29.93 36.387 4.515 6/24/18 19:14 2018-06-24T19:14 8.0382 29.93 36.387 4.511 6/24/18 19:14 2018-06-24T19:14 8.0367 29.93 36.387 4.512 6/24/18 19:14 2018-06-24T19:14 8.036 29.94 36.387 4.507 6/24/18 19:14 2018-06-24T19:14 8.0353 29.94 36.386 4.507 6/24/18 19:14 2018-06-24T19:14 8.0353 29.94 36.386 4.502 6/24/18 19:14 2018-06-24T19:14 8.035 29.94 36.386 4.496 6/24/18 19:14 2018-06-24T19:14 8.0352 29.94 36.387 4.49 6/24/18 19:14 2018-06-24T19:14 8.0353 29.94 36.386 4.493 6/24/18 19:14 2018-06-24T19:14 8.0347 29.94 36.386 4.489 6/24/18 19:14 2018-06-24T19:14 8.0351 29.94 36.386 4.487 6/24/18 19:14 2018-06-24T19:14 8.0349 29.94 36.386 4.484 6/24/18 19:14 2018-06-24T19:14 8.0344 29.94 36.387 4.485 6/24/18 19:15 2018-06-24T19:15 8.0344 29.94 36.387 4.477 6/24/18 19:15 2018-06-24T19:15 8.0342 29.94 36.387 4.478 6/24/18 19:15 2018-06-24T19:15 8.0347 29.94 36.386 4.48 6/24/18 19:15 2018-06-24T19:15 8.0353 29.94 36.386 4.48 6/24/18 19:25 2018-06-24T19:25 8.0434 29.94 36.381 4.579 6/24/18 19:25 2018-06-24T19:25 8.0434 29.94 36.381 4.579 6/24/18 19:25 2018-06-24T19:25 8.0439 29.94 36.381 4.578 6/24/18 19:25 2018-06-24T19:25 8.0445 29.94 36.38 4.578 6/24/18 19:25 2018-06-24T19:25 8.0433 29.94 36.38 4.579 6/24/18 19:25 2018-06-24T19:25 8.0425 29.94 36.38 4.581 6/24/18 19:25 2018-06-24T19:25 8.0427 29.94 36.38 4.581 6/24/18 19:25 2018-06-24T19:25 8.0431 29.94 36.381 4.579 6/24/18 19:25 2018-06-24T19:25 8.0431 29.94 36.38 4.586 6/24/18 19:25 2018-06-24T19:25 8.0421 29.94 36.38 4.581 6/24/18 19:25 2018-06-24T19:25 8.0418 29.94 36.381 4.583 6/24/18 19:25 2018-06-24T19:25 8.0419 29.94 36.38 4.579 6/24/18 19:25 2018-06-24T19:25 8.0411 29.94 36.381 4.575 6/24/18 19:25 2018-06-24T19:25 8.0419 29.94 36.38 4.581 6/24/18 19:25 2018-06-24T19:25 8.0428 29.94 36.38 4.577 6/24/18 19:25 2018-06-24T19:25 8.0426 29.94 36.38 4.579 6/24/18 19:25 2018-06-24T19:25 8.0419 29.94 36.381 4.583 6/24/18 19:26 2018-06-24T19:26 8.0412 29.94 36.38 4.582 6/24/18 19:26 2018-06-24T19:26 8.041 29.94 36.38 4.577 6/24/18 19:26 2018-06-24T19:26 8.0418 29.94 36.38 4.579 6/24/18 19:26 2018-06-24T19:26 8.0422 29.94 36.381 4.579 6/24/18 19:26 2018-06-24T19:26 8.0424 29.95 36.38 4.582 6/24/18 19:26 2018-06-24T19:26 8.0428 29.95 36.38 4.586 6/24/18 19:26 2018-06-24T19:26 8.043 29.95 36.38 4.584 6/24/18 19:26 2018-06-24T19:26 8.0434 29.95 36.38 4.591 6/24/18 19:26 2018-06-24T19:26 8.0433 29.95 36.38 4.592 6/24/18 19:26 2018-06-24T19:26 8.0436 29.95 36.38 4.594 6/24/18 19:26 2018-06-24T19:26 8.0434 29.95 36.379 4.597 6/24/18 19:26 2018-06-24T19:26 8.0421 29.94 36.38 4.592 6/24/18 19:26 2018-06-24T19:26 8.0411 29.94 36.38 4.596 6/24/18 19:26 2018-06-24T19:26 8.0415 29.94 36.38 4.59 6/24/18 19:26 2018-06-24T19:26 8.0417 29.94 36.379 4.589 6/24/18 19:26 2018-06-24T19:26 8.0418 29.94 36.379 4.591 6/24/18 19:26 2018-06-24T19:26 8.0415 29.94 36.38 4.588 6/24/18 19:26 2018-06-24T19:26 8.0417 29.94 36.379 4.589 6/24/18 19:26 2018-06-24T19:26 8.0417 29.94 36.379 4.59 6/24/18 19:26 2018-06-24T19:26 8.0421 29.94 36.378 4.587 6/24/18 19:27 2018-06-24T19:27 8.0415 29.94 36.379 4.584 6/24/18 19:27 2018-06-24T19:27 8.0417 29.94 36.379 4.585 6/24/18 19:27 2018-06-24T19:27 8.0421 29.94 36.378 4.588 6/24/18 19:27 2018-06-24T19:27 8.0417 29.93 36.38 4.585 6/24/18 19:27 2018-06-24T19:27 8.0418 29.94 36.38 4.586 6/24/18 19:27 2018-06-24T19:27 8.042 29.94 36.378 4.584 6/24/18 19:27 2018-06-24T19:27 8.0418 29.94 36.379 4.584 6/24/18 19:27 2018-06-24T19:27 8.042 29.94 36.379 4.585 6/24/18 19:27 2018-06-24T19:27 8.0423 29.94 36.38 4.592 6/24/18 19:27 2018-06-24T19:27 8.043 29.94 36.379 4.592 6/24/18 19:27 2018-06-24T19:27 8.0434 29.95 36.378 4.594 6/24/18 19:27 2018-06-24T19:27 8.0432 29.94 36.377 4.595 6/24/18 19:27 2018-06-24T19:27 8.0409 29.93 36.378 4.59 6/24/18 19:27 2018-06-24T19:27 8.0403 29.93 36.378 4.584 6/24/18 19:27 2018-06-24T19:27 8.0404 29.93 36.378 4.582 6/24/18 19:27 2018-06-24T19:27 8.0409 29.93 36.379 4.583 6/24/18 19:27 2018-06-24T19:27 8.0407 29.93 36.378 4.581 6/24/18 19:27 2018-06-24T19:27 8.0412 29.94 36.379 4.576 6/24/18 19:27 2018-06-24T19:27 8.0423 29.94 36.379 4.581 6/24/18 19:27 2018-06-24T19:27 8.0435 29.94 36.38 4.58 6/24/18 19:28 2018-06-24T19:28 8.0438 29.95 36.379 4.589 6/24/18 19:28 2018-06-24T19:28 8.0442 29.95 36.379 4.595 6/24/18 19:28 2018-06-24T19:28 8.0445 29.94 36.378 4.595 6/24/18 19:28 2018-06-24T19:28 8.0438 29.94 36.378 4.595 6/24/18 19:28 2018-06-24T19:28 8.0421 29.94 36.379 4.599 6/24/18 19:28 2018-06-24T19:28 8.043 29.94 36.377 4.598 6/24/18 19:28 2018-06-24T19:28 8.0425 29.94 36.378 4.597 6/24/18 19:28 2018-06-24T19:28 8.0425 29.94 36.379 4.6 6/24/18 19:28 2018-06-24T19:28 8.0436 29.95 36.378 4.602 6/24/18 19:28 2018-06-24T19:28 8.044 29.95 36.379 4.605 6/24/18 19:28 2018-06-24T19:28 8.0449 29.95 36.378 4.611 6/24/18 19:28 2018-06-24T19:28 8.0448 29.95 36.377 4.609 6/24/18 19:28 2018-06-24T19:28 8.0441 29.95 36.378 4.616 6/24/18 19:28 2018-06-24T19:28 8.044 29.94 36.378 4.615 6/24/18 19:28 2018-06-24T19:28 8.0437 29.94 36.379 4.619 6/24/18 19:28 2018-06-24T19:28 8.0444 29.95 36.377 4.62 6/24/18 19:28 2018-06-24T19:28 8.0438 29.94 36.377 4.617 6/24/18 19:28 2018-06-24T19:28 8.0436 29.94 36.378 4.618 6/24/18 19:28 2018-06-24T19:28 8.0427 29.94 36.378 4.619 6/24/18 19:28 2018-06-24T19:28 8.0432 29.94 36.378 4.615 6/24/18 19:29 2018-06-24T19:29 8.0429 29.94 36.379 4.616 6/24/18 19:29 2018-06-24T19:29 8.0442 29.95 36.378 4.62 6/24/18 19:29 2018-06-24T19:29 8.0442 29.95 36.379 4.626 6/24/18 19:29 2018-06-24T19:29 8.0445 29.95 36.378 4.62 6/24/18 19:29 2018-06-24T19:29 8.0448 29.95 36.378 4.625 6/24/18 19:29 2018-06-24T19:29 8.0449 29.95 36.378 4.627 6/24/18 19:29 2018-06-24T19:29 8.0449 29.95 36.378 4.631 6/24/18 19:29 2018-06-24T19:29 8.0452 29.95 36.378 4.63 6/24/18 19:29 2018-06-24T19:29 8.0455 29.95 36.375 4.633 6/24/18 19:29 2018-06-24T19:29 8.0435 29.94 36.376 4.63 6/24/18 19:29 2018-06-24T19:29 8.0407 29.93 36.377 4.626 6/24/18 19:29 2018-06-24T19:29 8.0408 29.93 36.376 4.613 6/24/18 19:29 2018-06-24T19:29 8.0409 29.93 36.378 4.614 6/24/18 19:29 2018-06-24T19:29 8.0418 29.94 36.377 4.615 6/24/18 19:29 2018-06-24T19:29 8.0423 29.94 36.376 4.609 6/24/18 19:29 2018-06-24T19:29 8.0413 29.93 36.377 4.604 6/24/18 19:29 2018-06-24T19:29 8.0408 29.93 36.376 4.605 6/24/18 19:29 2018-06-24T19:29 8.0414 29.93 36.377 4.606 6/24/18 19:29 2018-06-24T19:29 8.0425 29.94 36.377 4.607 6/24/18 19:29 2018-06-24T19:29 8.0441 29.94 36.377 4.607 6/24/18 19:30 2018-06-24T19:30 8.0437 29.93 36.377 4.608 6/24/18 19:30 2018-06-24T19:30 8.0431 29.94 36.377 4.606 6/24/18 19:30 2018-06-24T19:30 8.0433 29.94 36.377 4.604 6/24/18 19:40 2018-06-24T19:40 8.0402 29.91 36.364 4.539 6/24/18 19:40 2018-06-24T19:40 8.0402 29.91 36.365 4.538 6/24/18 19:40 2018-06-24T19:40 8.0394 29.91 36.365 4.54 6/24/18 19:40 2018-06-24T19:40 8.0395 29.91 36.364 4.538 6/24/18 19:40 2018-06-24T19:40 8.0395 29.91 36.367 4.535 6/24/18 19:40 2018-06-24T19:40 8.0381 29.92 36.366 4.531 6/24/18 19:40 2018-06-24T19:40 8.0381 29.92 36.364 4.53 6/24/18 19:40 2018-06-24T19:40 8.038 29.92 36.364 4.528 6/24/18 19:40 2018-06-24T19:40 8.0378 29.92 36.364 4.523 6/24/18 19:40 2018-06-24T19:40 8.0379 29.91 36.364 4.526 6/24/18 19:40 2018-06-24T19:40 8.0382 29.91 36.364 4.527 6/24/18 19:40 2018-06-24T19:40 8.0379 29.91 36.364 4.527 6/24/18 19:40 2018-06-24T19:40 8.0382 29.91 36.364 4.527 6/24/18 19:40 2018-06-24T19:40 8.0385 29.91 36.364 4.53 6/24/18 19:40 2018-06-24T19:40 8.0383 29.91 36.364 4.529 6/24/18 19:40 2018-06-24T19:40 8.0389 29.9 36.364 4.533 6/24/18 19:41 2018-06-24T19:41 8.0387 29.91 36.364 4.528 6/24/18 19:41 2018-06-24T19:41 8.0386 29.91 36.364 4.526 6/24/18 19:41 2018-06-24T19:41 8.0379 29.9 36.364 4.53 6/24/18 19:41 2018-06-24T19:41 8.0379 29.91 36.364 4.533 6/24/18 19:41 2018-06-24T19:41 8.0378 29.91 36.365 4.529 6/24/18 19:41 2018-06-24T19:41 8.0387 29.91 36.365 4.527 6/24/18 19:41 2018-06-24T19:41 8.0383 29.91 36.364 4.526 6/24/18 19:41 2018-06-24T19:41 8.0381 29.91 36.363 4.527 6/24/18 19:41 2018-06-24T19:41 8.0382 29.91 36.364 4.535 6/24/18 19:41 2018-06-24T19:41 8.0382 29.9 36.364 4.533 6/24/18 19:41 2018-06-24T19:41 8.039 29.9 36.364 4.535 6/24/18 19:41 2018-06-24T19:41 8.039 29.91 36.364 4.537 6/24/18 19:41 2018-06-24T19:41 8.0394 29.91 36.364 4.538 6/24/18 19:41 2018-06-24T19:41 8.0388 29.91 36.365 4.545 6/24/18 19:41 2018-06-24T19:41 8.0391 29.91 36.365 4.549 6/24/18 19:41 2018-06-24T19:41 8.0403 29.91 36.363 4.546 6/24/18 19:41 2018-06-24T19:41 8.0395 29.9 36.362 4.549 6/24/18 19:41 2018-06-24T19:41 8.0387 29.9 36.362 4.543 6/24/18 19:41 2018-06-24T19:41 8.038 29.9 36.362 4.546 6/24/18 19:41 2018-06-24T19:41 8.038 29.9 36.363 4.544 6/24/18 19:42 2018-06-24T19:42 8.0389 29.91 36.364 4.545 6/24/18 19:42 2018-06-24T19:42 8.0389 29.91 36.363 4.549 6/24/18 19:42 2018-06-24T19:42 8.0396 29.91 36.363 4.547 6/24/18 19:42 2018-06-24T19:42 8.0397 29.91 36.364 4.55 6/24/18 19:42 2018-06-24T19:42 8.0399 29.91 36.364 4.554 6/24/18 19:42 2018-06-24T19:42 8.0404 29.91 36.364 4.555 6/24/18 19:42 2018-06-24T19:42 8.041 29.91 36.365 4.557 6/24/18 19:42 2018-06-24T19:42 8.0421 29.92 36.365 4.562 6/24/18 19:42 2018-06-24T19:42 8.0417 29.92 36.364 4.561 6/24/18 19:42 2018-06-24T19:42 8.0405 29.91 36.363 4.567 6/24/18 19:42 2018-06-24T19:42 8.04 29.91 36.363 4.566 6/24/18 19:42 2018-06-24T19:42 8.0386 29.91 36.362 4.561 6/24/18 19:42 2018-06-24T19:42 8.0371 29.91 36.362 4.56 6/24/18 19:42 2018-06-24T19:42 8.0384 29.91 36.363 4.56 6/24/18 19:42 2018-06-24T19:42 8.0386 29.9 36.362 4.556 6/24/18 19:42 2018-06-24T19:42 8.0383 29.9 36.362 4.549 6/24/18 19:42 2018-06-24T19:42 8.0388 29.9 36.363 4.552 6/24/18 19:42 2018-06-24T19:42 8.0386 29.91 36.364 4.548 6/24/18 19:42 2018-06-24T19:42 8.0392 29.91 36.363 4.549 6/24/18 19:42 2018-06-24T19:42 8.038 29.91 36.363 4.549 6/24/18 19:43 2018-06-24T19:43 8.039 29.91 36.365 4.549 6/24/18 19:43 2018-06-24T19:43 8.0415 29.92 36.364 4.555 6/24/18 19:43 2018-06-24T19:43 8.0414 29.91 36.363 4.554 6/24/18 19:43 2018-06-24T19:43 8.0404 29.91 36.362 4.56 6/24/18 19:43 2018-06-24T19:43 8.0396 29.91 36.362 4.556 6/24/18 19:43 2018-06-24T19:43 8.0401 29.91 36.363 4.562 6/24/18 19:43 2018-06-24T19:43 8.0391 29.91 36.362 4.563 6/24/18 19:43 2018-06-24T19:43 8.0395 29.91 36.363 4.558 6/24/18 19:43 2018-06-24T19:43 8.0393 29.91 36.362 4.557 6/24/18 19:43 2018-06-24T19:43 8.0394 29.91 36.363 4.56 6/24/18 19:43 2018-06-24T19:43 8.0403 29.91 36.363 4.56 6/24/18 19:43 2018-06-24T19:43 8.0405 29.91 36.364 4.558 6/24/18 19:43 2018-06-24T19:43 8.0397 29.91 36.363 4.558 6/24/18 19:43 2018-06-24T19:43 8.0382 29.92 36.364 4.555 6/24/18 19:43 2018-06-24T19:43 8.0381 29.92 36.362 4.554 6/24/18 19:43 2018-06-24T19:43 8.0398 29.92 36.363 4.559 6/24/18 19:43 2018-06-24T19:43 8.0415 29.92 36.363 4.562 6/24/18 19:43 2018-06-24T19:43 8.0413 29.92 36.363 4.566 6/24/18 19:43 2018-06-24T19:43 8.0408 29.91 36.359 4.567 6/24/18 19:43 2018-06-24T19:43 8.0385 29.9 36.361 4.56 6/24/18 19:44 2018-06-24T19:44 8.0373 29.9 36.36 4.559 6/24/18 19:44 2018-06-24T19:44 8.0373 29.9 36.361 4.554 6/24/18 19:44 2018-06-24T19:44 8.0361 29.9 36.363 4.546 6/24/18 19:44 2018-06-24T19:44 8.0364 29.91 36.363 4.54 6/24/18 19:44 2018-06-24T19:44 8.0364 29.91 36.361 4.54 6/24/18 19:44 2018-06-24T19:44 8.0361 29.9 36.361 4.535 6/24/18 19:44 2018-06-24T19:44 8.0364 29.9 36.361 4.533 6/24/18 19:44 2018-06-24T19:44 8.036 29.9 36.361 4.53 6/24/18 19:44 2018-06-24T19:44 8.0365 29.9 36.361 4.529 6/24/18 19:44 2018-06-24T19:44 8.0367 29.89 36.361 4.532 6/24/18 19:44 2018-06-24T19:44 8.0367 29.89 36.362 4.527 6/24/18 19:44 2018-06-24T19:44 8.0367 29.89 36.361 4.523 6/24/18 19:44 2018-06-24T19:44 8.037 29.89 36.361 4.526 6/24/18 19:44 2018-06-24T19:44 8.0374 29.89 36.361 4.529 6/24/18 19:44 2018-06-24T19:44 8.0371 29.89 36.361 4.528 6/24/18 19:44 2018-06-24T19:44 8.0378 29.9 36.362 4.529 6/24/18 19:44 2018-06-24T19:44 8.0379 29.9 36.362 4.53 6/24/18 19:44 2018-06-24T19:44 8.0383 29.9 36.361 4.528 6/24/18 19:44 2018-06-24T19:44 8.0385 29.89 36.361 4.529 6/24/18 19:44 2018-06-24T19:44 8.0374 29.89 36.361 4.527 6/24/18 19:45 2018-06-24T19:45 8.0381 29.89 36.361 4.526 6/24/18 19:45 2018-06-24T19:45 8.0385 29.9 36.361 4.534 6/24/18 19:45 2018-06-24T19:45 8.0387 29.9 36.362 4.534 6/24/18 19:45 2018-06-24T19:45 8.0389 29.9 36.361 4.535 6/24/18 19:55 2018-06-24T19:55 8.0471 29.93 36.36 4.639 6/24/18 19:55 2018-06-24T19:55 8.0465 29.93 36.36 4.632 6/24/18 19:55 2018-06-24T19:55 8.0466 29.93 36.359 4.635 6/24/18 19:55 2018-06-24T19:55 8.0469 29.93 36.359 4.637 6/24/18 19:55 2018-06-24T19:55 8.0472 29.93 36.358 4.641 6/24/18 19:55 2018-06-24T19:55 8.045 29.92 36.359 4.642 6/24/18 19:55 2018-06-24T19:55 8.0435 29.92 36.36 4.632 6/24/18 19:55 2018-06-24T19:55 8.0429 29.92 36.36 4.629 6/24/18 19:55 2018-06-24T19:55 8.043 29.92 36.359 4.626 6/24/18 19:55 2018-06-24T19:55 8.0436 29.92 36.36 4.623 6/24/18 19:55 2018-06-24T19:55 8.0436 29.92 36.36 4.623 6/24/18 19:55 2018-06-24T19:55 8.0441 29.93 36.361 4.623 6/24/18 19:55 2018-06-24T19:55 8.0443 29.93 36.359 4.625 6/24/18 19:55 2018-06-24T19:55 8.0449 29.93 36.359 4.626 6/24/18 19:55 2018-06-24T19:55 8.0457 29.93 36.36 4.633 6/24/18 19:55 2018-06-24T19:55 8.0459 29.93 36.359 4.634 6/24/18 19:55 2018-06-24T19:55 8.0462 29.93 36.36 4.638 6/24/18 19:56 2018-06-24T19:56 8.0463 29.93 36.36 4.64 6/24/18 19:56 2018-06-24T19:56 8.0463 29.93 36.36 4.643 6/24/18 19:56 2018-06-24T19:56 8.046 29.93 36.36 4.645 6/24/18 19:56 2018-06-24T19:56 8.0462 29.93 36.36 4.647 6/24/18 19:56 2018-06-24T19:56 8.0472 29.93 36.36 4.651 6/24/18 19:56 2018-06-24T19:56 8.0472 29.93 36.359 4.65 6/24/18 19:56 2018-06-24T19:56 8.0469 29.93 36.36 4.655 6/24/18 19:56 2018-06-24T19:56 8.0474 29.94 36.36 4.654 6/24/18 19:56 2018-06-24T19:56 8.0476 29.94 36.359 4.659 6/24/18 19:56 2018-06-24T19:56 8.0475 29.94 36.36 4.659 6/24/18 19:56 2018-06-24T19:56 8.0479 29.94 36.359 4.663 6/24/18 19:56 2018-06-24T19:56 8.0474 29.94 36.359 4.663 6/24/18 19:56 2018-06-24T19:56 8.0468 29.93 36.359 4.663 6/24/18 19:56 2018-06-24T19:56 8.0462 29.93 36.359 4.663 6/24/18 19:56 2018-06-24T19:56 8.0458 29.93 36.359 4.664 6/24/18 19:56 2018-06-24T19:56 8.0461 29.93 36.36 4.659 6/24/18 19:56 2018-06-24T19:56 8.0467 29.93 36.36 4.663 6/24/18 19:56 2018-06-24T19:56 8.0473 29.93 36.36 4.668 6/24/18 19:56 2018-06-24T19:56 8.0471 29.94 36.36 4.665 6/24/18 19:57 2018-06-24T19:57 8.0467 29.94 36.359 4.667 6/24/18 19:57 2018-06-24T19:57 8.0477 29.94 36.36 4.666 6/24/18 19:57 2018-06-24T19:57 8.0476 29.94 36.36 4.67 6/24/18 19:57 2018-06-24T19:57 8.0475 29.94 36.36 4.67 6/24/18 19:57 2018-06-24T19:57 8.0483 29.94 36.359 4.672 6/24/18 19:57 2018-06-24T19:57 8.0477 29.94 36.359 4.675 6/24/18 19:57 2018-06-24T19:57 8.0486 29.94 36.36 4.677 6/24/18 19:57 2018-06-24T19:57 8.048 29.94 36.359 4.681 6/24/18 19:57 2018-06-24T19:57 8.047 29.94 36.36 4.682 6/24/18 19:57 2018-06-24T19:57 8.0485 29.94 36.359 4.682 6/24/18 19:57 2018-06-24T19:57 8.046 29.93 36.36 4.678 6/24/18 19:57 2018-06-24T19:57 8.045 29.94 36.36 4.671 6/24/18 19:57 2018-06-24T19:57 8.0457 29.93 36.36 4.669 6/24/18 19:57 2018-06-24T19:57 8.0451 29.94 36.359 4.669 6/24/18 19:57 2018-06-24T19:57 8.0459 29.94 36.36 4.665 6/24/18 19:57 2018-06-24T19:57 8.0456 29.94 36.36 4.666 6/24/18 19:57 2018-06-24T19:57 8.047 29.94 36.36 4.665 6/24/18 19:57 2018-06-24T19:57 8.0484 29.95 36.36 4.671 6/24/18 19:57 2018-06-24T19:57 8.0489 29.95 36.359 4.679 6/24/18 19:57 2018-06-24T19:57 8.049 29.95 36.36 4.678 6/24/18 19:57 2018-06-24T19:57 8.0491 29.95 36.36 4.685 6/24/18 19:58 2018-06-24T19:58 8.0492 29.95 36.359 4.684 6/24/18 19:58 2018-06-24T19:58 8.0489 29.95 36.358 4.689 6/24/18 19:58 2018-06-24T19:58 8.0486 29.94 36.359 4.684 6/24/18 19:58 2018-06-24T19:58 8.0459 29.94 36.36 4.679 6/24/18 19:58 2018-06-24T19:58 8.0455 29.94 36.361 4.676 6/24/18 19:58 2018-06-24T19:58 8.0472 29.95 36.359 4.677 6/24/18 19:58 2018-06-24T19:58 8.0486 29.95 36.36 4.677 6/24/18 19:58 2018-06-24T19:58 8.0498 29.95 36.359 4.685 6/24/18 19:58 2018-06-24T19:58 8.049 29.95 36.36 4.684 6/24/18 19:58 2018-06-24T19:58 8.0468 29.95 36.36 4.682 6/24/18 19:58 2018-06-24T19:58 8.0475 29.95 36.36 4.686 6/24/18 19:58 2018-06-24T19:58 8.048 29.95 36.359 4.689 6/24/18 19:58 2018-06-24T19:58 8.0492 29.95 36.359 4.689 6/24/18 19:58 2018-06-24T19:58 8.0482 29.95 36.358 4.686 6/24/18 19:58 2018-06-24T19:58 8.0442 29.94 36.36 4.678 6/24/18 19:58 2018-06-24T19:58 8.0419 29.94 36.36 4.673 6/24/18 19:58 2018-06-24T19:58 8.0407 29.94 36.361 4.66 6/24/18 19:58 2018-06-24T19:58 8.0419 29.94 36.361 4.655 6/24/18 19:58 2018-06-24T19:58 8.0432 29.94 36.36 4.647 6/24/18 19:59 2018-06-24T19:59 8.0434 29.95 36.36 4.646 6/24/18 19:59 2018-06-24T19:59 8.0447 29.95 36.359 4.648 6/24/18 19:59 2018-06-24T19:59 8.0445 29.94 36.359 4.644 6/24/18 19:59 2018-06-24T19:59 8.042 29.94 36.361 4.639 6/24/18 19:59 2018-06-24T19:59 8.0436 29.94 36.36 4.641 6/24/18 19:59 2018-06-24T19:59 8.0453 29.95 36.36 4.639 6/24/18 19:59 2018-06-24T19:59 8.0453 29.95 36.36 4.644 6/24/18 19:59 2018-06-24T19:59 8.0455 29.95 36.359 4.648 6/24/18 19:59 2018-06-24T19:59 8.0453 29.95 36.36 4.645 6/24/18 19:59 2018-06-24T19:59 8.0456 29.95 36.359 4.646 6/24/18 19:59 2018-06-24T19:59 8.047 29.95 36.36 4.648 6/24/18 19:59 2018-06-24T19:59 8.0475 29.95 36.36 4.658 6/24/18 19:59 2018-06-24T19:59 8.0487 29.95 36.359 4.66 6/24/18 19:59 2018-06-24T19:59 8.0486 29.95 36.36 4.664 6/24/18 19:59 2018-06-24T19:59 8.0469 29.95 36.359 4.669 6/24/18 19:59 2018-06-24T19:59 8.0482 29.95 36.359 4.669 6/24/18 19:59 2018-06-24T19:59 8.0486 29.95 36.359 4.677 6/24/18 19:59 2018-06-24T19:59 8.0477 29.95 36.36 4.672 6/24/18 19:59 2018-06-24T19:59 8.0486 29.95 36.36 4.68 6/24/18 19:59 2018-06-24T19:59 8.0491 29.95 36.359 4.683 6/24/18 19:59 2018-06-24T19:59 8.0478 29.95 36.359 4.681 6/24/18 20:00 2018-06-24T20:00 8.0478 29.95 36.359 4.682 6/24/18 20:00 2018-06-24T20:00 8.0489 29.95 36.36 4.689 6/24/18 20:00 2018-06-24T20:00 8.0488 29.95 36.359 4.686 6/24/18 20:10 2018-06-24T20:10 8.0443 29.95 36.359 4.575 6/24/18 20:10 2018-06-24T20:10 8.0441 29.95 36.359 4.582 6/24/18 20:10 2018-06-24T20:10 8.0446 29.95 36.359 4.585 6/24/18 20:10 2018-06-24T20:10 8.0451 29.95 36.359 4.587 6/24/18 20:10 2018-06-24T20:10 8.0445 29.95 36.359 4.592 6/24/18 20:10 2018-06-24T20:10 8.0445 29.95 36.359 4.596 6/24/18 20:10 2018-06-24T20:10 8.0446 29.95 36.359 4.593 6/24/18 20:10 2018-06-24T20:10 8.0437 29.95 36.36 4.6 6/24/18 20:10 2018-06-24T20:10 8.0419 29.95 36.359 4.596 6/24/18 20:10 2018-06-24T20:10 8.0423 29.95 36.359 4.593 6/24/18 20:10 2018-06-24T20:10 8.0425 29.95 36.359 4.593 6/24/18 20:10 2018-06-24T20:10 8.0431 29.95 36.358 4.592 6/24/18 20:10 2018-06-24T20:10 8.0431 29.95 36.359 4.596 6/24/18 20:10 2018-06-24T20:10 8.043 29.95 36.359 4.597 6/24/18 20:10 2018-06-24T20:10 8.0421 29.95 36.359 4.594 6/24/18 20:10 2018-06-24T20:10 8.0416 29.95 36.359 4.588 6/24/18 20:10 2018-06-24T20:10 8.0418 29.95 36.359 4.591 6/24/18 20:11 2018-06-24T20:11 8.0432 29.95 36.359 4.594 6/24/18 20:11 2018-06-24T20:11 8.0438 29.95 36.359 4.595 6/24/18 20:11 2018-06-24T20:11 8.0449 29.95 36.358 4.604 6/24/18 20:11 2018-06-24T20:11 8.0443 29.95 36.358 4.605 6/24/18 20:11 2018-06-24T20:11 8.0432 29.95 36.359 4.606 6/24/18 20:11 2018-06-24T20:11 8.0425 29.95 36.358 4.602 6/24/18 20:11 2018-06-24T20:11 8.0417 29.95 36.359 4.597 6/24/18 20:11 2018-06-24T20:11 8.0426 29.95 36.358 4.599 6/24/18 20:11 2018-06-24T20:11 8.0427 29.95 36.359 4.597 6/24/18 20:11 2018-06-24T20:11 8.042 29.95 36.359 4.595 6/24/18 20:11 2018-06-24T20:11 8.0418 29.95 36.359 4.593 6/24/18 20:11 2018-06-24T20:11 8.0406 29.95 36.359 4.589 6/24/18 20:11 2018-06-24T20:11 8.0401 29.95 36.358 4.585 6/24/18 20:11 2018-06-24T20:11 8.0406 29.95 36.358 4.585 6/24/18 20:11 2018-06-24T20:11 8.0409 29.94 36.359 4.587 6/24/18 20:11 2018-06-24T20:11 8.0416 29.95 36.36 4.585 6/24/18 20:11 2018-06-24T20:11 8.0412 29.95 36.359 4.587 6/24/18 20:11 2018-06-24T20:11 8.0416 29.95 36.359 4.585 6/24/18 20:11 2018-06-24T20:11 8.0426 29.95 36.358 4.588 6/24/18 20:12 2018-06-24T20:12 8.0423 29.95 36.358 4.59 6/24/18 20:12 2018-06-24T20:12 8.0421 29.95 36.358 4.595 6/24/18 20:12 2018-06-24T20:12 8.0427 29.94 36.358 4.59 6/24/18 20:12 2018-06-24T20:12 8.0422 29.94 36.359 4.595 6/24/18 20:12 2018-06-24T20:12 8.0417 29.95 36.361 4.594 6/24/18 20:12 2018-06-24T20:12 8.0408 29.96 36.364 4.589 6/24/18 20:12 2018-06-24T20:12 8.0391 29.97 36.359 4.583 6/24/18 20:12 2018-06-24T20:12 8.0395 29.96 36.358 4.58 6/24/18 20:12 2018-06-24T20:12 8.0417 29.95 36.358 4.581 6/24/18 20:12 2018-06-24T20:12 8.0434 29.95 36.358 4.592 6/24/18 20:12 2018-06-24T20:12 8.0439 29.95 36.361 4.593 6/24/18 20:12 2018-06-24T20:12 8.0423 29.96 36.361 4.591 6/24/18 20:12 2018-06-24T20:12 8.0412 29.97 36.361 4.592 6/24/18 20:12 2018-06-24T20:12 8.0391 29.97 36.361 4.58 6/24/18 20:12 2018-06-24T20:12 8.04 29.96 36.359 4.581 6/24/18 20:12 2018-06-24T20:12 8.042 29.96 36.359 4.579 6/24/18 20:12 2018-06-24T20:12 8.0429 29.96 36.359 4.584 6/24/18 20:12 2018-06-24T20:12 8.0437 29.96 36.362 4.592 6/24/18 20:12 2018-06-24T20:12 8.0415 29.97 36.361 4.584 6/24/18 20:12 2018-06-24T20:12 8.0399 29.96 36.36 4.583 6/24/18 20:12 2018-06-24T20:12 8.0407 29.96 36.36 4.578 6/24/18 20:13 2018-06-24T20:13 8.041 29.96 36.36 4.58 6/24/18 20:13 2018-06-24T20:13 8.0416 29.96 36.359 4.581 6/24/18 20:13 2018-06-24T20:13 8.0413 29.96 36.358 4.58 6/24/18 20:13 2018-06-24T20:13 8.043 29.95 36.359 4.583 6/24/18 20:13 2018-06-24T20:13 8.0436 29.95 36.358 4.59 6/24/18 20:13 2018-06-24T20:13 8.0432 29.95 36.359 4.587 6/24/18 20:13 2018-06-24T20:13 8.042 29.95 36.359 4.592 6/24/18 20:13 2018-06-24T20:13 8.0422 29.95 36.359 4.59 6/24/18 20:13 2018-06-24T20:13 8.0422 29.95 36.359 4.591 6/24/18 20:13 2018-06-24T20:13 8.0416 29.95 36.359 4.589 6/24/18 20:13 2018-06-24T20:13 8.0419 29.95 36.359 4.591 6/24/18 20:13 2018-06-24T20:13 8.0431 29.96 36.359 4.594 6/24/18 20:13 2018-06-24T20:13 8.0436 29.96 36.358 4.596 6/24/18 20:13 2018-06-24T20:13 8.0444 29.96 36.358 4.601 6/24/18 20:13 2018-06-24T20:13 8.0445 29.96 36.358 4.605 6/24/18 20:13 2018-06-24T20:13 8.0452 29.96 36.358 4.611 6/24/18 20:13 2018-06-24T20:13 8.0446 29.95 36.358 4.616 6/24/18 20:13 2018-06-24T20:13 8.0439 29.95 36.359 4.614 6/24/18 20:13 2018-06-24T20:13 8.0434 29.95 36.359 4.617 6/24/18 20:14 2018-06-24T20:14 8.0419 29.95 36.362 4.613 6/24/18 20:14 2018-06-24T20:14 8.0399 29.96 36.362 4.604 6/24/18 20:14 2018-06-24T20:14 8.0391 29.97 36.361 4.594 6/24/18 20:14 2018-06-24T20:14 8.0393 29.96 36.36 4.587 6/24/18 20:14 2018-06-24T20:14 8.0394 29.96 36.36 4.584 6/24/18 20:14 2018-06-24T20:14 8.0393 29.96 36.358 4.583 6/24/18 20:14 2018-06-24T20:14 8.0406 29.95 36.359 4.577 6/24/18 20:14 2018-06-24T20:14 8.0412 29.95 36.359 4.579 6/24/18 20:14 2018-06-24T20:14 8.0422 29.96 36.36 4.578 6/24/18 20:14 2018-06-24T20:14 8.0406 29.96 36.36 4.577 6/24/18 20:14 2018-06-24T20:14 8.0402 29.96 36.36 4.574 6/24/18 20:14 2018-06-24T20:14 8.04 29.95 36.359 4.569 6/24/18 20:14 2018-06-24T20:14 8.0393 29.95 36.358 4.568 6/24/18 20:14 2018-06-24T20:14 8.0397 29.95 36.359 4.565 6/24/18 20:14 2018-06-24T20:14 8.0399 29.94 36.36 4.565 6/24/18 20:14 2018-06-24T20:14 8.0395 29.95 36.36 4.562 6/24/18 20:14 2018-06-24T20:14 8.0388 29.95 36.359 4.562 6/24/18 20:14 2018-06-24T20:14 8.0402 29.95 36.359 4.56 6/24/18 20:14 2018-06-24T20:14 8.0397 29.95 36.359 4.559 6/24/18 20:14 2018-06-24T20:14 8.039 29.95 36.36 4.56 6/24/18 20:14 2018-06-24T20:14 8.0396 29.95 36.359 4.561 6/24/18 20:15 2018-06-24T20:15 8.0398 29.95 36.36 4.556 6/24/18 20:15 2018-06-24T20:15 8.0395 29.95 36.36 4.554 6/24/18 20:15 2018-06-24T20:15 8.0391 29.95 36.36 4.555 6/24/18 20:25 2018-06-24T20:25 8.0531 29.98 36.358 4.751 6/24/18 20:25 2018-06-24T20:25 8.0528 29.98 36.358 4.756 6/24/18 20:25 2018-06-24T20:25 8.0541 29.98 36.359 4.754 6/24/18 20:25 2018-06-24T20:25 8.0554 29.98 36.358 4.754 6/24/18 20:25 2018-06-24T20:25 8.0543 29.98 36.358 4.76 6/24/18 20:25 2018-06-24T20:25 8.0546 29.98 36.358 4.763 6/24/18 20:25 2018-06-24T20:25 8.0524 29.98 36.358 4.758 6/24/18 20:25 2018-06-24T20:25 8.0511 29.98 36.359 4.753 6/24/18 20:25 2018-06-24T20:25 8.0519 29.98 36.358 4.755 6/24/18 20:25 2018-06-24T20:25 8.0527 29.98 36.359 4.757 6/24/18 20:25 2018-06-24T20:25 8.0534 29.98 36.358 4.759 6/24/18 20:25 2018-06-24T20:25 8.0544 29.98 36.358 4.763 6/24/18 20:25 2018-06-24T20:25 8.0536 29.98 36.358 4.764 6/24/18 20:25 2018-06-24T20:25 8.0539 29.98 36.357 4.765 6/24/18 20:25 2018-06-24T20:25 8.0519 29.98 36.358 4.766 6/24/18 20:25 2018-06-24T20:25 8.0507 29.98 36.359 4.757 6/24/18 20:26 2018-06-24T20:26 8.051 29.98 36.359 4.752 6/24/18 20:26 2018-06-24T20:26 8.0516 29.98 36.358 4.752 6/24/18 20:26 2018-06-24T20:26 8.0523 29.98 36.358 4.753 6/24/18 20:26 2018-06-24T20:26 8.0528 29.98 36.359 4.757 6/24/18 20:26 2018-06-24T20:26 8.0529 29.98 36.358 4.756 6/24/18 20:26 2018-06-24T20:26 8.054 29.98 36.358 4.765 6/24/18 20:26 2018-06-24T20:26 8.0534 29.98 36.357 4.759 6/24/18 20:26 2018-06-24T20:26 8.0514 29.98 36.358 4.762 6/24/18 20:26 2018-06-24T20:26 8.05 29.98 36.358 4.756 6/24/18 20:26 2018-06-24T20:26 8.0495 29.98 36.358 4.753 6/24/18 20:26 2018-06-24T20:26 8.0484 29.97 36.359 4.746 6/24/18 20:26 2018-06-24T20:26 8.0472 29.97 36.359 4.735 6/24/18 20:26 2018-06-24T20:26 8.0484 29.98 36.359 4.73 6/24/18 20:26 2018-06-24T20:26 8.0513 29.98 36.359 4.735 6/24/18 20:26 2018-06-24T20:26 8.0518 29.98 36.358 4.736 6/24/18 20:26 2018-06-24T20:26 8.0508 29.98 36.359 4.734 6/24/18 20:26 2018-06-24T20:26 8.0501 29.98 36.359 4.734 6/24/18 20:26 2018-06-24T20:26 8.05 29.98 36.359 4.734 6/24/18 20:26 2018-06-24T20:26 8.0493 29.98 36.359 4.726 6/24/18 20:26 2018-06-24T20:26 8.0503 29.98 36.358 4.726 6/24/18 20:27 2018-06-24T20:27 8.0488 29.98 36.359 4.729 6/24/18 20:27 2018-06-24T20:27 8.0482 29.98 36.359 4.721 6/24/18 20:27 2018-06-24T20:27 8.049 29.98 36.358 4.716 6/24/18 20:27 2018-06-24T20:27 8.0488 29.98 36.359 4.717 6/24/18 20:27 2018-06-24T20:27 8.0489 29.98 36.359 4.714 6/24/18 20:27 2018-06-24T20:27 8.0487 29.98 36.359 4.714 6/24/18 20:27 2018-06-24T20:27 8.0495 29.98 36.359 4.714 6/24/18 20:27 2018-06-24T20:27 8.0496 29.98 36.358 4.717 6/24/18 20:27 2018-06-24T20:27 8.0507 29.98 36.358 4.718 6/24/18 20:27 2018-06-24T20:27 8.0499 29.98 36.358 4.723 6/24/18 20:27 2018-06-24T20:27 8.0501 29.98 36.358 4.716 6/24/18 20:27 2018-06-24T20:27 8.051 29.98 36.359 4.725 6/24/18 20:27 2018-06-24T20:27 8.0516 29.99 36.358 4.727 6/24/18 20:27 2018-06-24T20:27 8.0523 29.98 36.358 4.732 6/24/18 20:27 2018-06-24T20:27 8.0505 29.98 36.358 4.729 6/24/18 20:27 2018-06-24T20:27 8.048 29.98 36.359 4.726 6/24/18 20:27 2018-06-24T20:27 8.048 29.98 36.359 4.72 6/24/18 20:27 2018-06-24T20:27 8.049 29.98 36.358 4.726 6/24/18 20:27 2018-06-24T20:27 8.0497 29.98 36.358 4.726 6/24/18 20:27 2018-06-24T20:27 8.0495 29.98 36.359 4.73 6/24/18 20:28 2018-06-24T20:28 8.0502 29.98 36.358 4.725 6/24/18 20:28 2018-06-24T20:28 8.0499 29.98 36.358 4.73 6/24/18 20:28 2018-06-24T20:28 8.0513 29.98 36.358 4.732 6/24/18 20:28 2018-06-24T20:28 8.0515 29.98 36.358 4.73 6/24/18 20:28 2018-06-24T20:28 8.051 29.98 36.358 4.733 6/24/18 20:28 2018-06-24T20:28 8.0513 29.98 36.358 4.738 6/24/18 20:28 2018-06-24T20:28 8.0514 29.98 36.358 4.734 6/24/18 20:28 2018-06-24T20:28 8.0517 29.99 36.358 4.74 6/24/18 20:28 2018-06-24T20:28 8.052 29.99 36.358 4.744 6/24/18 20:28 2018-06-24T20:28 8.0527 29.99 36.358 4.747 6/24/18 20:28 2018-06-24T20:28 8.0526 29.99 36.359 4.748 6/24/18 20:28 2018-06-24T20:28 8.052 29.99 36.359 4.751 6/24/18 20:28 2018-06-24T20:28 8.0532 29.99 36.358 4.754 6/24/18 20:28 2018-06-24T20:28 8.0527 29.99 36.358 4.755 6/24/18 20:28 2018-06-24T20:28 8.0529 29.99 36.358 4.757 6/24/18 20:28 2018-06-24T20:28 8.0525 29.99 36.358 4.762 6/24/18 20:28 2018-06-24T20:28 8.053 29.99 36.358 4.766 6/24/18 20:28 2018-06-24T20:28 8.0528 29.99 36.358 4.76 6/24/18 20:28 2018-06-24T20:28 8.0535 29.99 36.358 4.764 6/24/18 20:28 2018-06-24T20:28 8.0515 29.98 36.359 4.76 6/24/18 20:29 2018-06-24T20:29 8.0508 29.98 36.358 4.76 6/24/18 20:29 2018-06-24T20:29 8.0499 29.98 36.359 4.752 6/24/18 20:29 2018-06-24T20:29 8.049 29.98 36.359 4.749 6/24/18 20:29 2018-06-24T20:29 8.0484 29.98 36.359 4.745 6/24/18 20:29 2018-06-24T20:29 8.0484 29.98 36.359 4.74 6/24/18 20:29 2018-06-24T20:29 8.0495 29.98 36.359 4.736 6/24/18 20:29 2018-06-24T20:29 8.05 29.98 36.358 4.738 6/24/18 20:29 2018-06-24T20:29 8.0502 29.98 36.359 4.736 6/24/18 20:29 2018-06-24T20:29 8.0509 29.99 36.358 4.739 6/24/18 20:29 2018-06-24T20:29 8.0505 29.98 36.358 4.738 6/24/18 20:29 2018-06-24T20:29 8.0497 29.98 36.359 4.738 6/24/18 20:29 2018-06-24T20:29 8.0509 29.99 36.358 4.739 6/24/18 20:29 2018-06-24T20:29 8.0501 29.99 36.359 4.739 6/24/18 20:29 2018-06-24T20:29 8.0502 29.99 36.359 4.738 6/24/18 20:29 2018-06-24T20:29 8.0512 29.99 36.358 4.739 6/24/18 20:29 2018-06-24T20:29 8.051 29.99 36.358 4.743 6/24/18 20:29 2018-06-24T20:29 8.0512 29.99 36.359 4.744 6/24/18 20:29 2018-06-24T20:29 8.0506 29.99 36.359 4.743 6/24/18 20:29 2018-06-24T20:29 8.0506 29.99 36.358 4.741 6/24/18 20:29 2018-06-24T20:29 8.0505 29.99 36.359 4.747 6/24/18 20:30 2018-06-24T20:30 8.0492 29.99 36.359 4.739 6/24/18 20:30 2018-06-24T20:30 8.0501 29.99 36.359 4.736 6/24/18 20:30 2018-06-24T20:30 8.0504 29.99 36.359 4.744 6/24/18 20:30 2018-06-24T20:30 8.0508 29.99 36.359 4.741 6/24/18 20:40 2018-06-24T20:40 8.043 30.09 36.369 4.56 6/24/18 20:40 2018-06-24T20:40 8.043 30.08 36.366 4.562 6/24/18 20:40 2018-06-24T20:40 8.0438 30.07 36.368 4.564 6/24/18 20:40 2018-06-24T20:40 8.0439 30.08 36.367 4.565 6/24/18 20:40 2018-06-24T20:40 8.0439 30.07 36.366 4.569 6/24/18 20:40 2018-06-24T20:40 8.0444 30.07 36.368 4.577 6/24/18 20:40 2018-06-24T20:40 8.0444 30.08 36.37 4.583 6/24/18 20:40 2018-06-24T20:40 8.0432 30.08 36.367 4.58 6/24/18 20:40 2018-06-24T20:40 8.0434 30.08 36.367 4.58 6/24/18 20:40 2018-06-24T20:40 8.0434 30.08 36.366 4.589 6/24/18 20:40 2018-06-24T20:40 8.0445 30.07 36.367 4.589 6/24/18 20:40 2018-06-24T20:40 8.0444 30.07 36.367 4.59 6/24/18 20:40 2018-06-24T20:40 8.0438 30.07 36.366 4.59 6/24/18 20:40 2018-06-24T20:40 8.0447 30.07 36.366 4.598 6/24/18 20:40 2018-06-24T20:40 8.0459 30.07 36.365 4.603 6/24/18 20:40 2018-06-24T20:40 8.0457 30.07 36.366 4.607 6/24/18 20:40 2018-06-24T20:40 8.0466 30.07 36.365 4.62 6/24/18 20:41 2018-06-24T20:41 8.0472 30.07 36.365 4.62 6/24/18 20:41 2018-06-24T20:41 8.0474 30.07 36.365 4.627 6/24/18 20:41 2018-06-24T20:41 8.0456 30.07 36.367 4.631 6/24/18 20:41 2018-06-24T20:41 8.0438 30.07 36.367 4.626 6/24/18 20:41 2018-06-24T20:41 8.0418 30.07 36.366 4.621 6/24/18 20:41 2018-06-24T20:41 8.044 30.07 36.366 4.62 6/24/18 20:41 2018-06-24T20:41 8.0438 30.07 36.366 4.625 6/24/18 20:41 2018-06-24T20:41 8.0436 30.07 36.366 4.619 6/24/18 20:41 2018-06-24T20:41 8.0439 30.07 36.367 4.62 6/24/18 20:41 2018-06-24T20:41 8.0434 30.08 36.37 4.619 6/24/18 20:41 2018-06-24T20:41 8.0431 30.07 36.366 4.621 6/24/18 20:41 2018-06-24T20:41 8.0439 30.08 36.37 4.625 6/24/18 20:41 2018-06-24T20:41 8.0428 30.1 36.373 4.616 6/24/18 20:41 2018-06-24T20:41 8.0408 30.1 36.367 4.607 6/24/18 20:41 2018-06-24T20:41 8.0418 30.09 36.367 4.606 6/24/18 20:41 2018-06-24T20:41 8.0425 30.08 36.366 4.611 6/24/18 20:41 2018-06-24T20:41 8.0438 30.07 36.366 4.61 6/24/18 20:41 2018-06-24T20:41 8.0438 30.08 36.366 4.611 6/24/18 20:41 2018-06-24T20:41 8.0439 30.08 36.37 4.611 6/24/18 20:42 2018-06-24T20:42 8.0438 30.08 36.366 4.616 6/24/18 20:42 2018-06-24T20:42 8.0442 30.08 36.367 4.616 6/24/18 20:42 2018-06-24T20:42 8.0447 30.08 36.366 4.618 6/24/18 20:42 2018-06-24T20:42 8.0451 30.07 36.367 4.619 6/24/18 20:42 2018-06-24T20:42 8.0451 30.07 36.366 4.623 6/24/18 20:42 2018-06-24T20:42 8.045 30.07 36.366 4.626 6/24/18 20:42 2018-06-24T20:42 8.0461 30.07 36.368 4.627 6/24/18 20:42 2018-06-24T20:42 8.0452 30.07 36.366 4.629 6/24/18 20:42 2018-06-24T20:42 8.0462 30.07 36.367 4.63 6/24/18 20:42 2018-06-24T20:42 8.0448 30.08 36.368 4.631 6/24/18 20:42 2018-06-24T20:42 8.0443 30.08 36.367 4.632 6/24/18 20:42 2018-06-24T20:42 8.0445 30.08 36.37 4.633 6/24/18 20:42 2018-06-24T20:42 8.0421 30.1 36.372 4.622 6/24/18 20:42 2018-06-24T20:42 8.0407 30.11 36.371 4.618 6/24/18 20:42 2018-06-24T20:42 8.0406 30.11 36.371 4.611 6/24/18 20:42 2018-06-24T20:42 8.0408 30.11 36.37 4.602 6/24/18 20:42 2018-06-24T20:42 8.0407 30.1 36.369 4.6 6/24/18 20:42 2018-06-24T20:42 8.0402 30.1 36.369 4.598 6/24/18 20:42 2018-06-24T20:42 8.0411 30.1 36.369 4.596 6/24/18 20:42 2018-06-24T20:42 8.0423 30.09 36.366 4.595 6/24/18 20:43 2018-06-24T20:43 8.0444 30.09 36.369 4.6 6/24/18 20:43 2018-06-24T20:43 8.0441 30.09 36.368 4.603 6/24/18 20:43 2018-06-24T20:43 8.0439 30.09 36.368 4.607 6/24/18 20:43 2018-06-24T20:43 8.0436 30.09 36.368 4.605 6/24/18 20:43 2018-06-24T20:43 8.043 30.09 36.37 4.604 6/24/18 20:43 2018-06-24T20:43 8.0426 30.09 36.369 4.607 6/24/18 20:43 2018-06-24T20:43 8.0426 30.09 36.368 4.605 6/24/18 20:43 2018-06-24T20:43 8.0427 30.09 36.368 4.608 6/24/18 20:43 2018-06-24T20:43 8.0435 30.09 36.369 4.605 6/24/18 20:43 2018-06-24T20:43 8.0431 30.09 36.367 4.611 6/24/18 20:43 2018-06-24T20:43 8.0443 30.08 36.368 4.61 6/24/18 20:43 2018-06-24T20:43 8.0445 30.08 36.368 4.615 6/24/18 20:43 2018-06-24T20:43 8.0445 30.08 36.368 4.62 6/24/18 20:43 2018-06-24T20:43 8.0434 30.09 36.368 4.614 6/24/18 20:43 2018-06-24T20:43 8.0437 30.08 36.368 4.618 6/24/18 20:43 2018-06-24T20:43 8.0442 30.09 36.369 4.619 6/24/18 20:43 2018-06-24T20:43 8.0429 30.09 36.37 4.617 6/24/18 20:43 2018-06-24T20:43 8.0424 30.09 36.367 4.614 6/24/18 20:43 2018-06-24T20:43 8.0452 30.08 36.368 4.624 6/24/18 20:43 2018-06-24T20:43 8.0455 30.08 36.367 4.624 6/24/18 20:44 2018-06-24T20:44 8.0454 30.09 36.369 4.627 6/24/18 20:44 2018-06-24T20:44 8.0435 30.09 36.371 4.623 6/24/18 20:44 2018-06-24T20:44 8.042 30.1 36.369 4.621 6/24/18 20:44 2018-06-24T20:44 8.0423 30.09 36.37 4.624 6/24/18 20:44 2018-06-24T20:44 8.0429 30.1 36.369 4.615 6/24/18 20:44 2018-06-24T20:44 8.0422 30.09 36.37 4.615 6/24/18 20:44 2018-06-24T20:44 8.0429 30.09 36.368 4.615 6/24/18 20:44 2018-06-24T20:44 8.0442 30.09 36.371 4.615 6/24/18 20:44 2018-06-24T20:44 8.0434 30.1 36.37 4.62 6/24/18 20:44 2018-06-24T20:44 8.0429 30.09 36.369 4.615 6/24/18 20:44 2018-06-24T20:44 8.0422 30.09 36.369 4.617 6/24/18 20:44 2018-06-24T20:44 8.0422 30.09 36.369 4.613 6/24/18 20:44 2018-06-24T20:44 8.0423 30.09 36.369 4.612 6/24/18 20:44 2018-06-24T20:44 8.0429 30.09 36.368 4.61 6/24/18 20:44 2018-06-24T20:44 8.0439 30.09 36.37 4.612 6/24/18 20:44 2018-06-24T20:44 8.0429 30.11 36.372 4.614 6/24/18 20:44 2018-06-24T20:44 8.0426 30.1 36.371 4.61 6/24/18 20:44 2018-06-24T20:44 8.0426 30.12 36.367 4.607 6/24/18 20:44 2018-06-24T20:44 8.044 30.1 36.368 4.606 6/24/18 20:44 2018-06-24T20:44 8.0443 30.1 36.37 4.614 6/24/18 20:45 2018-06-24T20:45 8.0431 30.13 36.379 4.609 6/24/18 20:45 2018-06-24T20:45 8.0408 30.15 36.373 4.602 6/24/18 20:45 2018-06-24T20:45 8.0418 30.13 36.37 4.6 6/24/18 20:45 2018-06-24T20:45 8.0434 30.13 36.371 4.602 6/24/18 20:55 2018-06-24T20:55 8.046 30.24 36.381 4.633 6/24/18 20:55 2018-06-24T20:55 8.0464 30.24 36.382 4.629 6/24/18 20:55 2018-06-24T20:55 8.0461 30.24 36.381 4.629 6/24/18 20:55 2018-06-24T20:55 8.0463 30.24 36.38 4.628 6/24/18 20:55 2018-06-24T20:55 8.046 30.24 36.38 4.632 6/24/18 20:55 2018-06-24T20:55 8.0466 30.24 36.381 4.63 6/24/18 20:55 2018-06-24T20:55 8.0449 30.24 36.382 4.627 6/24/18 20:55 2018-06-24T20:55 8.0442 30.24 36.381 4.624 6/24/18 20:55 2018-06-24T20:55 8.0447 30.24 36.382 4.628 6/24/18 20:55 2018-06-24T20:55 8.0451 30.24 36.381 4.628 6/24/18 20:55 2018-06-24T20:55 8.0445 30.24 36.382 4.627 6/24/18 20:55 2018-06-24T20:55 8.0443 30.24 36.381 4.623 6/24/18 20:55 2018-06-24T20:55 8.0449 30.24 36.381 4.619 6/24/18 20:55 2018-06-24T20:55 8.0451 30.24 36.381 4.625 6/24/18 20:55 2018-06-24T20:55 8.0456 30.24 36.381 4.628 6/24/18 20:55 2018-06-24T20:55 8.0454 30.24 36.381 4.63 6/24/18 20:56 2018-06-24T20:56 8.0447 30.24 36.381 4.627 6/24/18 20:56 2018-06-24T20:56 8.0448 30.24 36.382 4.624 6/24/18 20:56 2018-06-24T20:56 8.0447 30.24 36.382 4.623 6/24/18 20:56 2018-06-24T20:56 8.0446 30.24 36.382 4.624 6/24/18 20:56 2018-06-24T20:56 8.0441 30.24 36.382 4.621 6/24/18 20:56 2018-06-24T20:56 8.0433 30.24 36.382 4.621 6/24/18 20:56 2018-06-24T20:56 8.044 30.24 36.381 4.617 6/24/18 20:56 2018-06-24T20:56 8.0442 30.24 36.38 4.619 6/24/18 20:56 2018-06-24T20:56 8.0443 30.24 36.38 4.62 6/24/18 20:56 2018-06-24T20:56 8.0447 30.24 36.381 4.624 6/24/18 20:56 2018-06-24T20:56 8.0451 30.24 36.381 4.623 6/24/18 20:56 2018-06-24T20:56 8.0454 30.24 36.381 4.625 6/24/18 20:56 2018-06-24T20:56 8.0455 30.24 36.38 4.631 6/24/18 20:56 2018-06-24T20:56 8.0442 30.24 36.381 4.626 6/24/18 20:56 2018-06-24T20:56 8.0449 30.24 36.381 4.627 6/24/18 20:56 2018-06-24T20:56 8.0451 30.24 36.381 4.628 6/24/18 20:56 2018-06-24T20:56 8.0458 30.24 36.381 4.626 6/24/18 20:56 2018-06-24T20:56 8.0452 30.24 36.382 4.629 6/24/18 20:56 2018-06-24T20:56 8.0439 30.25 36.382 4.629 6/24/18 20:56 2018-06-24T20:56 8.0433 30.25 36.381 4.623 6/24/18 20:57 2018-06-24T20:57 8.0429 30.25 36.381 4.624 6/24/18 20:57 2018-06-24T20:57 8.0432 30.24 36.382 4.618 6/24/18 20:57 2018-06-24T20:57 8.0435 30.25 36.38 4.617 6/24/18 20:57 2018-06-24T20:57 8.0448 30.24 36.381 4.618 6/24/18 20:57 2018-06-24T20:57 8.045 30.24 36.381 4.621 6/24/18 20:57 2018-06-24T20:57 8.0449 30.24 36.381 4.627 6/24/18 20:57 2018-06-24T20:57 8.0449 30.24 36.381 4.626 6/24/18 20:57 2018-06-24T20:57 8.0451 30.24 36.381 4.632 6/24/18 20:57 2018-06-24T20:57 8.0459 30.24 36.381 4.632 6/24/18 20:57 2018-06-24T20:57 8.0451 30.24 36.381 4.632 6/24/18 20:57 2018-06-24T20:57 8.0459 30.24 36.38 4.637 6/24/18 20:57 2018-06-24T20:57 8.0462 30.24 36.38 4.633 6/24/18 20:57 2018-06-24T20:57 8.0471 30.24 36.38 4.642 6/24/18 20:57 2018-06-24T20:57 8.0482 30.24 36.381 4.645 6/24/18 20:57 2018-06-24T20:57 8.0478 30.24 36.38 4.648 6/24/18 20:57 2018-06-24T20:57 8.0475 30.24 36.38 4.652 6/24/18 20:57 2018-06-24T20:57 8.0478 30.24 36.38 4.657 6/24/18 20:57 2018-06-24T20:57 8.0471 30.24 36.38 4.658 6/24/18 20:57 2018-06-24T20:57 8.0467 30.24 36.381 4.66 6/24/18 20:57 2018-06-24T20:57 8.047 30.25 36.38 4.659 6/24/18 20:58 2018-06-24T20:58 8.0474 30.25 36.38 4.66 6/24/18 20:58 2018-06-24T20:58 8.0482 30.24 36.379 4.668 6/24/18 20:58 2018-06-24T20:58 8.0458 30.24 36.381 4.667 6/24/18 20:58 2018-06-24T20:58 8.0446 30.24 36.38 4.657 6/24/18 20:58 2018-06-24T20:58 8.0458 30.24 36.38 4.658 6/24/18 20:58 2018-06-24T20:58 8.0459 30.24 36.381 4.662 6/24/18 20:58 2018-06-24T20:58 8.0463 30.24 36.38 4.661 6/24/18 20:58 2018-06-24T20:58 8.0461 30.24 36.38 4.661 6/24/18 20:58 2018-06-24T20:58 8.0465 30.24 36.38 4.665 6/24/18 20:58 2018-06-24T20:58 8.0468 30.24 36.38 4.663 6/24/18 20:58 2018-06-24T20:58 8.0468 30.24 36.379 4.666 6/24/18 20:58 2018-06-24T20:58 8.0459 30.24 36.38 4.666 6/24/18 20:58 2018-06-24T20:58 8.0467 30.24 36.378 4.671 6/24/18 20:58 2018-06-24T20:58 8.0454 30.23 36.379 4.665 6/24/18 20:58 2018-06-24T20:58 8.045 30.23 36.379 4.666 6/24/18 20:58 2018-06-24T20:58 8.0458 30.23 36.379 4.667 6/24/18 20:58 2018-06-24T20:58 8.0463 30.23 36.379 4.665 6/24/18 20:58 2018-06-24T20:58 8.0462 30.23 36.379 4.666 6/24/18 20:58 2018-06-24T20:58 8.0462 30.23 36.379 4.667 6/24/18 20:58 2018-06-24T20:58 8.0463 30.22 36.377 4.673 6/24/18 20:59 2018-06-24T20:59 8.0459 30.22 36.379 4.669 6/24/18 20:59 2018-06-24T20:59 8.0465 30.23 36.38 4.672 6/24/18 20:59 2018-06-24T20:59 8.0469 30.23 36.379 4.671 6/24/18 20:59 2018-06-24T20:59 8.0476 30.22 36.377 4.679 6/24/18 20:59 2018-06-24T20:59 8.0467 30.22 36.378 4.678 6/24/18 20:59 2018-06-24T20:59 8.0461 30.22 36.379 4.674 6/24/18 20:59 2018-06-24T20:59 8.0458 30.22 36.379 4.671 6/24/18 20:59 2018-06-24T20:59 8.0463 30.21 36.377 4.673 6/24/18 20:59 2018-06-24T20:59 8.0462 30.21 36.377 4.672 6/24/18 20:59 2018-06-24T20:59 8.0463 30.21 36.378 4.67 6/24/18 20:59 2018-06-24T20:59 8.0458 30.21 36.378 4.671 6/24/18 20:59 2018-06-24T20:59 8.046 30.21 36.378 4.669 6/24/18 20:59 2018-06-24T20:59 8.0459 30.21 36.378 4.673 6/24/18 20:59 2018-06-24T20:59 8.0468 30.22 36.378 4.67 6/24/18 20:59 2018-06-24T20:59 8.0476 30.22 36.378 4.672 6/24/18 20:59 2018-06-24T20:59 8.0473 30.22 36.378 4.676 6/24/18 20:59 2018-06-24T20:59 8.0472 30.22 36.379 4.68 6/24/18 20:59 2018-06-24T20:59 8.0475 30.22 36.379 4.681 6/24/18 20:59 2018-06-24T20:59 8.0482 30.23 36.378 4.683 6/24/18 20:59 2018-06-24T20:59 8.0479 30.23 36.378 4.686 6/24/18 21:00 2018-06-24T21:00 8.0475 30.22 36.378 4.69 6/24/18 21:00 2018-06-24T21:00 8.0478 30.22 36.378 4.691 6/24/18 21:00 2018-06-24T21:00 8.0473 30.22 36.377 4.692 6/24/18 21:00 2018-06-24T21:00 8.0469 30.22 36.378 4.692 6/24/18 21:10 2018-06-24T21:10 8.0555 30.07 36.376 4.867 6/24/18 21:10 2018-06-24T21:10 8.055 30.08 36.383 4.869 6/24/18 21:10 2018-06-24T21:10 8.0541 30.1 36.379 4.862 6/24/18 21:10 2018-06-24T21:10 8.0551 30.09 36.38 4.865 6/24/18 21:10 2018-06-24T21:10 8.0539 30.1 36.38 4.865 6/24/18 21:10 2018-06-24T21:10 8.054 30.1 36.375 4.864 6/24/18 21:10 2018-06-24T21:10 8.0543 30.07 36.377 4.867 6/24/18 21:10 2018-06-24T21:10 8.0548 30.06 36.378 4.872 6/24/18 21:10 2018-06-24T21:10 8.0554 30.06 36.38 4.873 6/24/18 21:10 2018-06-24T21:10 8.0545 30.07 36.378 4.878 6/24/18 21:10 2018-06-24T21:10 8.0549 30.07 36.377 4.876 6/24/18 21:10 2018-06-24T21:10 8.0555 30.07 36.378 4.88 6/24/18 21:10 2018-06-24T21:10 8.0566 30.06 36.379 4.884 6/24/18 21:10 2018-06-24T21:10 8.0554 30.06 36.378 4.888 6/24/18 21:10 2018-06-24T21:10 8.0551 30.06 36.378 4.891 6/24/18 21:10 2018-06-24T21:10 8.0559 30.06 36.377 4.894 6/24/18 21:11 2018-06-24T21:11 8.0557 30.07 36.38 4.9 6/24/18 21:11 2018-06-24T21:11 8.0542 30.07 36.378 4.891 6/24/18 21:11 2018-06-24T21:11 8.0552 30.07 36.377 4.888 6/24/18 21:11 2018-06-24T21:11 8.056 30.07 36.379 4.899 6/24/18 21:11 2018-06-24T21:11 8.057 30.08 36.378 4.896 6/24/18 21:11 2018-06-24T21:11 8.057 30.07 36.377 4.901 6/24/18 21:11 2018-06-24T21:11 8.0558 30.07 36.38 4.903 6/24/18 21:11 2018-06-24T21:11 8.0542 30.07 36.377 4.898 6/24/18 21:11 2018-06-24T21:11 8.0556 30.07 36.378 4.898 6/24/18 21:11 2018-06-24T21:11 8.0566 30.07 36.378 4.906 6/24/18 21:11 2018-06-24T21:11 8.0572 30.07 36.378 4.905 6/24/18 21:11 2018-06-24T21:11 8.057 30.07 36.378 4.914 6/24/18 21:11 2018-06-24T21:11 8.0565 30.07 36.377 4.913 6/24/18 21:11 2018-06-24T21:11 8.056 30.06 36.377 4.916 6/24/18 21:11 2018-06-24T21:11 8.0557 30.05 36.38 4.913 6/24/18 21:11 2018-06-24T21:11 8.0542 30.05 36.379 4.909 6/24/18 21:11 2018-06-24T21:11 8.0537 30.05 36.378 4.907 6/24/18 21:11 2018-06-24T21:11 8.0536 30.05 36.377 4.907 6/24/18 21:11 2018-06-24T21:11 8.0543 30.05 36.38 4.902 6/24/18 21:11 2018-06-24T21:11 8.054 30.05 36.378 4.9 6/24/18 21:12 2018-06-24T21:12 8.0546 30.05 36.378 4.897 6/24/18 21:12 2018-06-24T21:12 8.0545 30.05 36.379 4.899 6/24/18 21:12 2018-06-24T21:12 8.0553 30.04 36.375 4.899 6/24/18 21:12 2018-06-24T21:12 8.0553 30.03 36.377 4.903 6/24/18 21:12 2018-06-24T21:12 8.0561 30.03 36.378 4.903 6/24/18 21:12 2018-06-24T21:12 8.0556 30.03 36.38 4.904 6/24/18 21:12 2018-06-24T21:12 8.0551 30.04 36.377 4.901 6/24/18 21:12 2018-06-24T21:12 8.0554 30.03 36.377 4.906 6/24/18 21:12 2018-06-24T21:12 8.0542 30.04 36.379 4.899 6/24/18 21:12 2018-06-24T21:12 8.0529 30.07 36.383 4.896 6/24/18 21:12 2018-06-24T21:12 8.052 30.09 36.386 4.888 6/24/18 21:12 2018-06-24T21:12 8.0498 30.15 36.399 4.874 6/24/18 21:12 2018-06-24T21:12 8.0448 30.21 36.388 4.844 6/24/18 21:12 2018-06-24T21:12 8.0438 30.22 36.387 4.824 6/24/18 21:12 2018-06-24T21:12 8.0445 30.2 36.374 4.81 6/24/18 21:12 2018-06-24T21:12 8.0481 30.12 36.366 4.809 6/24/18 21:12 2018-06-24T21:12 8.0534 30.06 36.377 4.828 6/24/18 21:12 2018-06-24T21:12 8.0545 30.05 36.379 4.833 6/24/18 21:12 2018-06-24T21:12 8.0541 30.06 36.38 4.836 6/24/18 21:12 2018-06-24T21:12 8.0536 30.06 36.375 4.842 6/24/18 21:13 2018-06-24T21:13 8.0552 30.05 36.377 4.844 6/24/18 21:13 2018-06-24T21:13 8.0559 30.04 36.378 4.854 6/24/18 21:13 2018-06-24T21:13 8.056 30.05 36.377 4.861 6/24/18 21:13 2018-06-24T21:13 8.0562 30.04 36.375 4.874 6/24/18 21:13 2018-06-24T21:13 8.0553 30.03 36.381 4.878 6/24/18 21:13 2018-06-24T21:13 8.0542 30.05 36.378 4.873 6/24/18 21:13 2018-06-24T21:13 8.0547 30.05 36.383 4.873 6/24/18 21:13 2018-06-24T21:13 8.0525 30.09 36.383 4.865 6/24/18 21:13 2018-06-24T21:13 8.0508 30.11 36.382 4.859 6/24/18 21:13 2018-06-24T21:13 8.05 30.12 36.377 4.852 6/24/18 21:13 2018-06-24T21:13 8.0503 30.11 36.379 4.848 6/24/18 21:13 2018-06-24T21:13 8.0506 30.12 36.384 4.838 6/24/18 21:13 2018-06-24T21:13 8.0491 30.14 36.385 4.832 6/24/18 21:13 2018-06-24T21:13 8.0486 30.14 36.375 4.826 6/24/18 21:13 2018-06-24T21:13 8.0504 30.1 36.377 4.826 6/24/18 21:13 2018-06-24T21:13 8.0517 30.08 36.376 4.826 6/24/18 21:13 2018-06-24T21:13 8.0538 30.06 36.378 4.834 6/24/18 21:13 2018-06-24T21:13 8.0545 30.05 36.376 4.84 6/24/18 21:13 2018-06-24T21:13 8.0552 30.04 36.377 4.85 6/24/18 21:13 2018-06-24T21:13 8.0553 30.04 36.378 4.854 6/24/18 21:14 2018-06-24T21:14 8.055 30.05 36.379 4.862 6/24/18 21:14 2018-06-24T21:14 8.0551 30.05 36.377 4.857 6/24/18 21:14 2018-06-24T21:14 8.0558 30.04 36.377 4.871 6/24/18 21:14 2018-06-24T21:14 8.0556 30.04 36.378 4.874 6/24/18 21:14 2018-06-24T21:14 8.0564 30.04 36.378 4.882 6/24/18 21:14 2018-06-24T21:14 8.0563 30.05 36.379 4.883 6/24/18 21:14 2018-06-24T21:14 8.0554 30.05 36.378 4.887 6/24/18 21:14 2018-06-24T21:14 8.0554 30.06 36.379 4.885 6/24/18 21:14 2018-06-24T21:14 8.0532 30.06 36.376 4.884 6/24/18 21:14 2018-06-24T21:14 8.0546 30.05 36.378 4.885 6/24/18 21:14 2018-06-24T21:14 8.0556 30.06 36.377 4.882 6/24/18 21:14 2018-06-24T21:14 8.0549 30.05 36.378 4.889 6/24/18 21:14 2018-06-24T21:14 8.0548 30.05 36.377 4.888 6/24/18 21:14 2018-06-24T21:14 8.0556 30.04 36.377 4.889 6/24/18 21:14 2018-06-24T21:14 8.0564 30.04 36.377 4.894 6/24/18 21:14 2018-06-24T21:14 8.0555 30.04 36.379 4.891 6/24/18 21:14 2018-06-24T21:14 8.0549 30.06 36.379 4.895 6/24/18 21:14 2018-06-24T21:14 8.0532 30.06 36.376 4.889 6/24/18 21:14 2018-06-24T21:14 8.0526 30.05 36.377 4.886 6/24/18 21:14 2018-06-24T21:14 8.0527 30.05 36.379 4.88 6/24/18 21:15 2018-06-24T21:15 8.0527 30.06 36.373 4.877 6/24/18 21:15 2018-06-24T21:15 8.0537 30.03 36.376 4.879 6/24/18 21:15 2018-06-24T21:15 8.0542 30.03 36.377 4.88 6/24/18 21:15 2018-06-24T21:15 8.0548 30.03 36.377 4.885 6/24/18 21:25 2018-06-24T21:25 8.0601 30.02 36.37 4.923 6/24/18 21:25 2018-06-24T21:25 8.0603 30.02 36.371 4.918 6/24/18 21:25 2018-06-24T21:25 8.0593 30.02 36.371 4.919 6/24/18 21:25 2018-06-24T21:25 8.0593 30.02 36.37 4.919 6/24/18 21:25 2018-06-24T21:25 8.0581 30.01 36.37 4.917 6/24/18 21:25 2018-06-24T21:25 8.0578 30.01 36.37 4.919 6/24/18 21:25 2018-06-24T21:25 8.0576 30.01 36.371 4.915 6/24/18 21:25 2018-06-24T21:25 8.0577 30.01 36.37 4.916 6/24/18 21:25 2018-06-24T21:25 8.0576 30.01 36.371 4.919 6/24/18 21:25 2018-06-24T21:25 8.0579 30.01 36.371 4.913 6/24/18 21:25 2018-06-24T21:25 8.0581 30.01 36.37 4.923 6/24/18 21:25 2018-06-24T21:25 8.0582 30.01 36.371 4.917 6/24/18 21:25 2018-06-24T21:25 8.0581 30.02 36.371 4.916 6/24/18 21:25 2018-06-24T21:25 8.059 30.02 36.371 4.924 6/24/18 21:25 2018-06-24T21:25 8.0594 30.02 36.37 4.927 6/24/18 21:25 2018-06-24T21:25 8.0593 30.02 36.37 4.925 6/24/18 21:26 2018-06-24T21:26 8.0591 30.02 36.37 4.928 6/24/18 21:26 2018-06-24T21:26 8.0585 30.01 36.37 4.927 6/24/18 21:26 2018-06-24T21:26 8.0588 30.02 36.369 4.926 6/24/18 21:26 2018-06-24T21:26 8.0583 30.01 36.37 4.926 6/24/18 21:26 2018-06-24T21:26 8.0579 30.01 36.37 4.924 6/24/18 21:26 2018-06-24T21:26 8.0574 30.01 36.369 4.923 6/24/18 21:26 2018-06-24T21:26 8.0571 30.01 36.37 4.922 6/24/18 21:26 2018-06-24T21:26 8.057 30.01 36.37 4.922 6/24/18 21:26 2018-06-24T21:26 8.057 30.01 36.37 4.917 6/24/18 21:26 2018-06-24T21:26 8.0576 30.01 36.37 4.916 6/24/18 21:26 2018-06-24T21:26 8.0584 30.02 36.37 4.92 6/24/18 21:26 2018-06-24T21:26 8.0584 30.01 36.37 4.919 6/24/18 21:26 2018-06-24T21:26 8.0585 30.01 36.37 4.923 6/24/18 21:26 2018-06-24T21:26 8.0578 30.01 36.37 4.926 6/24/18 21:26 2018-06-24T21:26 8.0585 30.01 36.369 4.924 6/24/18 21:26 2018-06-24T21:26 8.0582 30.01 36.369 4.924 6/24/18 21:26 2018-06-24T21:26 8.0581 30.01 36.37 4.925 6/24/18 21:26 2018-06-24T21:26 8.0585 30.01 36.37 4.921 6/24/18 21:26 2018-06-24T21:26 8.0586 30.02 36.37 4.925 6/24/18 21:26 2018-06-24T21:26 8.0591 30.01 36.369 4.932 6/24/18 21:27 2018-06-24T21:27 8.0585 30.01 36.37 4.928 6/24/18 21:27 2018-06-24T21:27 8.0585 30.01 36.37 4.929 6/24/18 21:27 2018-06-24T21:27 8.0585 30.01 36.37 4.931 6/24/18 21:27 2018-06-24T21:27 8.0589 30.01 36.369 4.927 6/24/18 21:27 2018-06-24T21:27 8.0587 30.01 36.369 4.93 6/24/18 21:27 2018-06-24T21:27 8.059 30.01 36.369 4.931 6/24/18 21:27 2018-06-24T21:27 8.0586 30.01 36.369 4.93 6/24/18 21:27 2018-06-24T21:27 8.0585 30.01 36.37 4.929 6/24/18 21:27 2018-06-24T21:27 8.0585 30.01 36.37 4.929 6/24/18 21:27 2018-06-24T21:27 8.0593 30.02 36.37 4.932 6/24/18 21:27 2018-06-24T21:27 8.0596 30.02 36.369 4.93 6/24/18 21:27 2018-06-24T21:27 8.0593 30.02 36.368 4.938 6/24/18 21:27 2018-06-24T21:27 8.0584 30.01 36.368 4.937 6/24/18 21:27 2018-06-24T21:27 8.0569 30.01 36.367 4.927 6/24/18 21:27 2018-06-24T21:27 8.0549 30.01 36.367 4.92 6/24/18 21:27 2018-06-24T21:27 8.0548 30 36.367 4.917 6/24/18 21:27 2018-06-24T21:27 8.0555 30 36.368 4.911 6/24/18 21:27 2018-06-24T21:27 8.0562 30.01 36.368 4.904 6/24/18 21:27 2018-06-24T21:27 8.0566 30.01 36.368 4.905 6/24/18 21:27 2018-06-24T21:27 8.0566 30.01 36.369 4.902 6/24/18 21:28 2018-06-24T21:28 8.0573 30.01 36.368 4.905 6/24/18 21:28 2018-06-24T21:28 8.0577 30.01 36.368 4.908 6/24/18 21:28 2018-06-24T21:28 8.0569 30.01 36.368 4.903 6/24/18 21:28 2018-06-24T21:28 8.0577 30.01 36.368 4.904 6/24/18 21:28 2018-06-24T21:28 8.0575 30.01 36.368 4.905 6/24/18 21:28 2018-06-24T21:28 8.0573 30.01 36.368 4.904 6/24/18 21:28 2018-06-24T21:28 8.0574 30.01 36.368 4.91 6/24/18 21:28 2018-06-24T21:28 8.0572 30.01 36.368 4.906 6/24/18 21:28 2018-06-24T21:28 8.0573 30.01 36.369 4.911 6/24/18 21:28 2018-06-24T21:28 8.058 30.01 36.368 4.912 6/24/18 21:28 2018-06-24T21:28 8.0575 30.01 36.367 4.911 6/24/18 21:28 2018-06-24T21:28 8.0575 30.01 36.368 4.909 6/24/18 21:28 2018-06-24T21:28 8.0573 30.01 36.368 4.911 6/24/18 21:28 2018-06-24T21:28 8.0571 30.01 36.367 4.908 6/24/18 21:28 2018-06-24T21:28 8.0563 30.01 36.368 4.91 6/24/18 21:28 2018-06-24T21:28 8.0563 30.01 36.368 4.906 6/24/18 21:28 2018-06-24T21:28 8.0575 30.01 36.367 4.911 6/24/18 21:28 2018-06-24T21:28 8.0577 30.01 36.367 4.909 6/24/18 21:28 2018-06-24T21:28 8.0565 30.01 36.367 4.909 6/24/18 21:28 2018-06-24T21:28 8.056 30.01 36.366 4.899 6/24/18 21:29 2018-06-24T21:29 8.0553 30 36.366 4.896 6/24/18 21:29 2018-06-24T21:29 8.0541 30 36.366 4.886 6/24/18 21:29 2018-06-24T21:29 8.0548 30.01 36.367 4.891 6/24/18 21:29 2018-06-24T21:29 8.0555 30.01 36.366 4.889 6/24/18 21:29 2018-06-24T21:29 8.0547 30 36.366 4.887 6/24/18 21:29 2018-06-24T21:29 8.0545 30 36.366 4.882 6/24/18 21:29 2018-06-24T21:29 8.0544 30 36.366 4.879 6/24/18 21:29 2018-06-24T21:29 8.0549 30 36.366 4.879 6/24/18 21:29 2018-06-24T21:29 8.0543 30 36.367 4.874 6/24/18 21:29 2018-06-24T21:29 8.0554 30 36.366 4.875 6/24/18 21:29 2018-06-24T21:29 8.055 30 36.366 4.876 6/24/18 21:29 2018-06-24T21:29 8.0554 30.01 36.367 4.871 6/24/18 21:29 2018-06-24T21:29 8.0555 30.01 36.367 4.871 6/24/18 21:29 2018-06-24T21:29 8.0554 30.01 36.367 4.879 6/24/18 21:29 2018-06-24T21:29 8.056 30.01 36.367 4.876 6/24/18 21:29 2018-06-24T21:29 8.0566 30.01 36.367 4.877 6/24/18 21:29 2018-06-24T21:29 8.0566 30.01 36.366 4.881 6/24/18 21:29 2018-06-24T21:29 8.0562 30.01 36.367 4.884 6/24/18 21:29 2018-06-24T21:29 8.0557 30.01 36.367 4.882 6/24/18 21:29 2018-06-24T21:29 8.0568 30.01 36.367 4.884 6/24/18 21:30 2018-06-24T21:30 8.0566 30.01 36.366 4.889 6/24/18 21:30 2018-06-24T21:30 8.0559 30.01 36.366 4.885 6/24/18 21:30 2018-06-24T21:30 8.0562 30.01 36.366 4.892 6/24/18 21:30 2018-06-24T21:30 8.0555 30.01 36.366 4.893 6/24/18 21:40 2018-06-24T21:40 8.043 29.95 36.343 4.632 6/24/18 21:40 2018-06-24T21:40 8.0428 29.95 36.343 4.63 6/24/18 21:40 2018-06-24T21:40 8.0428 29.95 36.343 4.632 6/24/18 21:40 2018-06-24T21:40 8.0426 29.95 36.343 4.63 6/24/18 21:40 2018-06-24T21:40 8.0427 29.95 36.344 4.634 6/24/18 21:40 2018-06-24T21:40 8.0423 29.95 36.343 4.628 6/24/18 21:40 2018-06-24T21:40 8.0414 29.95 36.343 4.624 6/24/18 21:40 2018-06-24T21:40 8.0422 29.95 36.343 4.629 6/24/18 21:40 2018-06-24T21:40 8.0414 29.95 36.343 4.624 6/24/18 21:40 2018-06-24T21:40 8.042 29.95 36.344 4.631 6/24/18 21:40 2018-06-24T21:40 8.0412 29.96 36.344 4.629 6/24/18 21:40 2018-06-24T21:40 8.0402 29.96 36.343 4.622 6/24/18 21:40 2018-06-24T21:40 8.039 29.96 36.343 4.621 6/24/18 21:40 2018-06-24T21:40 8.039 29.96 36.343 4.613 6/24/18 21:40 2018-06-24T21:40 8.0388 29.96 36.343 4.609 6/24/18 21:40 2018-06-24T21:40 8.0387 29.96 36.343 4.604 6/24/18 21:41 2018-06-24T21:41 8.0388 29.96 36.343 4.6 6/24/18 21:41 2018-06-24T21:41 8.0387 29.96 36.343 4.6 6/24/18 21:41 2018-06-24T21:41 8.0395 29.96 36.344 4.591 6/24/18 21:41 2018-06-24T21:41 8.0397 29.96 36.343 4.595 6/24/18 21:41 2018-06-24T21:41 8.0407 29.96 36.345 4.594 6/24/18 21:41 2018-06-24T21:41 8.0408 29.96 36.345 4.602 6/24/18 21:41 2018-06-24T21:41 8.0408 29.96 36.344 4.597 6/24/18 21:41 2018-06-24T21:41 8.0411 29.96 36.344 4.603 6/24/18 21:41 2018-06-24T21:41 8.04 29.96 36.345 4.603 6/24/18 21:41 2018-06-24T21:41 8.0397 29.97 36.343 4.599 6/24/18 21:41 2018-06-24T21:41 8.0393 29.97 36.344 4.599 6/24/18 21:41 2018-06-24T21:41 8.0385 29.97 36.344 4.59 6/24/18 21:41 2018-06-24T21:41 8.0387 29.97 36.343 4.586 6/24/18 21:41 2018-06-24T21:41 8.0382 29.97 36.343 4.584 6/24/18 21:41 2018-06-24T21:41 8.0386 29.97 36.341 4.581 6/24/18 21:41 2018-06-24T21:41 8.0389 29.96 36.343 4.579 6/24/18 21:41 2018-06-24T21:41 8.0387 29.97 36.344 4.582 6/24/18 21:41 2018-06-24T21:41 8.0383 29.97 36.344 4.578 6/24/18 21:41 2018-06-24T21:41 8.0382 29.97 36.343 4.579 6/24/18 21:41 2018-06-24T21:41 8.0372 29.97 36.343 4.575 6/24/18 21:42 2018-06-24T21:42 8.0374 29.97 36.343 4.571 6/24/18 21:42 2018-06-24T21:42 8.038 29.97 36.344 4.569 6/24/18 21:42 2018-06-24T21:42 8.038 29.97 36.343 4.565 6/24/18 21:42 2018-06-24T21:42 8.0387 29.97 36.343 4.567 6/24/18 21:42 2018-06-24T21:42 8.04 29.97 36.343 4.566 6/24/18 21:42 2018-06-24T21:42 8.0396 29.97 36.342 4.567 6/24/18 21:42 2018-06-24T21:42 8.0399 29.97 36.342 4.567 6/24/18 21:42 2018-06-24T21:42 8.04 29.96 36.343 4.574 6/24/18 21:42 2018-06-24T21:42 8.0397 29.96 36.343 4.572 6/24/18 21:42 2018-06-24T21:42 8.0404 29.96 36.344 4.576 6/24/18 21:42 2018-06-24T21:42 8.0403 29.96 36.344 4.578 6/24/18 21:42 2018-06-24T21:42 8.0399 29.96 36.343 4.576 6/24/18 21:42 2018-06-24T21:42 8.0401 29.97 36.344 4.579 6/24/18 21:42 2018-06-24T21:42 8.0393 29.97 36.342 4.58 6/24/18 21:42 2018-06-24T21:42 8.0409 29.97 36.343 4.576 6/24/18 21:42 2018-06-24T21:42 8.0402 29.97 36.343 4.578 6/24/18 21:42 2018-06-24T21:42 8.0404 29.97 36.343 4.578 6/24/18 21:42 2018-06-24T21:42 8.0409 29.97 36.344 4.58 6/24/18 21:42 2018-06-24T21:42 8.0396 29.97 36.345 4.574 6/24/18 21:42 2018-06-24T21:42 8.0391 29.97 36.343 4.579 6/24/18 21:43 2018-06-24T21:43 8.0391 29.97 36.343 4.578 6/24/18 21:43 2018-06-24T21:43 8.0398 29.97 36.343 4.583 6/24/18 21:43 2018-06-24T21:43 8.0401 29.97 36.343 4.579 6/24/18 21:43 2018-06-24T21:43 8.0402 29.97 36.344 4.581 6/24/18 21:43 2018-06-24T21:43 8.04 29.97 36.343 4.581 6/24/18 21:43 2018-06-24T21:43 8.0392 29.97 36.343 4.581 6/24/18 21:43 2018-06-24T21:43 8.0392 29.97 36.343 4.581 6/24/18 21:43 2018-06-24T21:43 8.039 29.97 36.343 4.582 6/24/18 21:43 2018-06-24T21:43 8.0398 29.97 36.343 4.585 6/24/18 21:43 2018-06-24T21:43 8.0398 29.97 36.343 4.581 6/24/18 21:43 2018-06-24T21:43 8.0397 29.97 36.343 4.585 6/24/18 21:43 2018-06-24T21:43 8.0401 29.97 36.343 4.584 6/24/18 21:43 2018-06-24T21:43 8.0398 29.97 36.344 4.582 6/24/18 21:43 2018-06-24T21:43 8.0396 29.97 36.344 4.587 6/24/18 21:43 2018-06-24T21:43 8.0401 29.97 36.344 4.587 6/24/18 21:43 2018-06-24T21:43 8.0394 29.97 36.343 4.589 6/24/18 21:43 2018-06-24T21:43 8.0401 29.97 36.344 4.586 6/24/18 21:43 2018-06-24T21:43 8.0401 29.97 36.343 4.586 6/24/18 21:43 2018-06-24T21:43 8.0399 29.97 36.343 4.583 6/24/18 21:43 2018-06-24T21:43 8.0404 29.97 36.343 4.586 6/24/18 21:44 2018-06-24T21:44 8.0401 29.97 36.343 4.582 6/24/18 21:44 2018-06-24T21:44 8.0405 29.97 36.343 4.583 6/24/18 21:44 2018-06-24T21:44 8.0405 29.97 36.343 4.582 6/24/18 21:44 2018-06-24T21:44 8.0409 29.97 36.343 4.588 6/24/18 21:44 2018-06-24T21:44 8.0407 29.97 36.343 4.586 6/24/18 21:44 2018-06-24T21:44 8.0402 29.97 36.343 4.586 6/24/18 21:44 2018-06-24T21:44 8.0411 29.97 36.343 4.591 6/24/18 21:44 2018-06-24T21:44 8.0402 29.97 36.343 4.592 6/24/18 21:44 2018-06-24T21:44 8.0408 29.97 36.343 4.592 6/24/18 21:44 2018-06-24T21:44 8.0407 29.97 36.343 4.591 6/24/18 21:44 2018-06-24T21:44 8.0407 29.97 36.344 4.592 6/24/18 21:44 2018-06-24T21:44 8.041 29.97 36.343 4.596 6/24/18 21:44 2018-06-24T21:44 8.0407 29.97 36.343 4.598 6/24/18 21:44 2018-06-24T21:44 8.0401 29.97 36.344 4.596 6/24/18 21:44 2018-06-24T21:44 8.0396 29.97 36.345 4.594 6/24/18 21:44 2018-06-24T21:44 8.0396 29.98 36.344 4.587 6/24/18 21:44 2018-06-24T21:44 8.0397 29.98 36.344 4.587 6/24/18 21:44 2018-06-24T21:44 8.0387 29.97 36.343 4.593 6/24/18 21:44 2018-06-24T21:44 8.0399 29.97 36.343 4.589 6/24/18 21:44 2018-06-24T21:44 8.0413 29.97 36.344 4.596 6/24/18 21:45 2018-06-24T21:45 8.0415 29.97 36.345 4.599 6/24/18 21:45 2018-06-24T21:45 8.0386 29.98 36.346 4.59 6/24/18 21:45 2018-06-24T21:45 8.0357 29.99 36.345 4.583 6/24/18 21:45 2018-06-24T21:45 8.0354 29.99 36.344 4.575 6/24/18 21:55 2018-06-24T21:55 8.0409 29.99 36.344 4.575 6/24/18 21:55 2018-06-24T21:55 8.0416 29.99 36.345 4.573 6/24/18 21:55 2018-06-24T21:55 8.0413 29.99 36.344 4.574 6/24/18 21:55 2018-06-24T21:55 8.0405 29.99 36.344 4.577 6/24/18 21:55 2018-06-24T21:55 8.0397 29.99 36.344 4.573 6/24/18 21:55 2018-06-24T21:55 8.0399 29.99 36.345 4.567 6/24/18 21:55 2018-06-24T21:55 8.039 29.99 36.344 4.572 6/24/18 21:55 2018-06-24T21:55 8.0395 29.99 36.345 4.571 6/24/18 21:55 2018-06-24T21:55 8.0387 29.99 36.344 4.571 6/24/18 21:55 2018-06-24T21:55 8.0391 29.99 36.345 4.567 6/24/18 21:55 2018-06-24T21:55 8.0385 29.99 36.345 4.565 6/24/18 21:55 2018-06-24T21:55 8.0385 29.99 36.345 4.563 6/24/18 21:55 2018-06-24T21:55 8.0391 29.99 36.345 4.562 6/24/18 21:55 2018-06-24T21:55 8.039 29.99 36.345 4.562 6/24/18 21:55 2018-06-24T21:55 8.0388 29.99 36.345 4.563 6/24/18 21:55 2018-06-24T21:55 8.038 29.99 36.345 4.558 6/24/18 21:56 2018-06-24T21:56 8.037 29.99 36.344 4.561 6/24/18 21:56 2018-06-24T21:56 8.038 29.99 36.344 4.558 6/24/18 21:56 2018-06-24T21:56 8.0387 29.98 36.343 4.56 6/24/18 21:56 2018-06-24T21:56 8.0383 29.98 36.344 4.558 6/24/18 21:56 2018-06-24T21:56 8.0383 29.98 36.343 4.558 6/24/18 21:56 2018-06-24T21:56 8.0384 29.98 36.343 4.563 6/24/18 21:56 2018-06-24T21:56 8.0389 29.98 36.344 4.559 6/24/18 21:56 2018-06-24T21:56 8.0386 29.98 36.344 4.557 6/24/18 21:56 2018-06-24T21:56 8.0379 29.98 36.344 4.562 6/24/18 21:56 2018-06-24T21:56 8.0396 29.98 36.344 4.562 6/24/18 21:56 2018-06-24T21:56 8.0392 29.99 36.344 4.564 6/24/18 21:56 2018-06-24T21:56 8.0393 29.99 36.344 4.566 6/24/18 21:56 2018-06-24T21:56 8.0397 29.99 36.343 4.567 6/24/18 21:56 2018-06-24T21:56 8.0396 29.98 36.343 4.569 6/24/18 21:56 2018-06-24T21:56 8.0383 29.98 36.343 4.565 6/24/18 21:56 2018-06-24T21:56 8.0383 29.98 36.343 4.566 6/24/18 21:56 2018-06-24T21:56 8.0375 29.98 36.343 4.566 6/24/18 21:56 2018-06-24T21:56 8.0384 29.98 36.344 4.563 6/24/18 21:56 2018-06-24T21:56 8.0386 29.98 36.342 4.566 6/24/18 21:56 2018-06-24T21:56 8.0386 29.98 36.343 4.567 6/24/18 21:57 2018-06-24T21:57 8.0388 29.98 36.343 4.568 6/24/18 21:57 2018-06-24T21:57 8.0386 29.98 36.343 4.565 6/24/18 21:57 2018-06-24T21:57 8.0389 29.98 36.344 4.564 6/24/18 21:57 2018-06-24T21:57 8.0399 29.98 36.344 4.572 6/24/18 21:57 2018-06-24T21:57 8.0398 29.98 36.344 4.568 6/24/18 21:57 2018-06-24T21:57 8.039 29.98 36.344 4.569 6/24/18 21:57 2018-06-24T21:57 8.0383 29.98 36.344 4.563 6/24/18 21:57 2018-06-24T21:57 8.0387 29.98 36.343 4.565 6/24/18 21:57 2018-06-24T21:57 8.0382 29.98 36.344 4.567 6/24/18 21:57 2018-06-24T21:57 8.0388 29.98 36.343 4.563 6/24/18 21:57 2018-06-24T21:57 8.0387 29.98 36.343 4.562 6/24/18 21:57 2018-06-24T21:57 8.0387 29.98 36.345 4.561 6/24/18 21:57 2018-06-24T21:57 8.0377 29.98 36.343 4.566 6/24/18 21:57 2018-06-24T21:57 8.0382 29.98 36.343 4.563 6/24/18 21:57 2018-06-24T21:57 8.0381 29.98 36.344 4.566 6/24/18 21:57 2018-06-24T21:57 8.0381 29.98 36.344 4.567 6/24/18 21:57 2018-06-24T21:57 8.0394 29.99 36.343 4.568 6/24/18 21:57 2018-06-24T21:57 8.0385 29.98 36.344 4.568 6/24/18 21:57 2018-06-24T21:57 8.0392 29.98 36.344 4.569 6/24/18 21:57 2018-06-24T21:57 8.0386 29.98 36.344 4.565 6/24/18 21:58 2018-06-24T21:58 8.0391 29.98 36.344 4.569 6/24/18 21:58 2018-06-24T21:58 8.0388 29.98 36.343 4.568 6/24/18 21:58 2018-06-24T21:58 8.0382 29.98 36.344 4.56 6/24/18 21:58 2018-06-24T21:58 8.039 29.98 36.344 4.565 6/24/18 21:58 2018-06-24T21:58 8.039 29.98 36.344 4.566 6/24/18 21:58 2018-06-24T21:58 8.0388 29.98 36.344 4.566 6/24/18 21:58 2018-06-24T21:58 8.0391 29.98 36.344 4.566 6/24/18 21:58 2018-06-24T21:58 8.0389 29.99 36.343 4.569 6/24/18 21:58 2018-06-24T21:58 8.0397 29.98 36.344 4.569 6/24/18 21:58 2018-06-24T21:58 8.0399 29.98 36.344 4.571 6/24/18 21:58 2018-06-24T21:58 8.0392 29.98 36.345 4.57 6/24/18 21:58 2018-06-24T21:58 8.0388 29.98 36.344 4.568 6/24/18 21:58 2018-06-24T21:58 8.0382 29.98 36.344 4.564 6/24/18 21:58 2018-06-24T21:58 8.0391 29.99 36.343 4.566 6/24/18 21:58 2018-06-24T21:58 8.0382 29.99 36.344 4.563 6/24/18 21:58 2018-06-24T21:58 8.0396 29.99 36.344 4.569 6/24/18 21:58 2018-06-24T21:58 8.0392 29.99 36.344 4.567 6/24/18 21:58 2018-06-24T21:58 8.0394 29.99 36.343 4.569 6/24/18 21:58 2018-06-24T21:58 8.0385 29.99 36.344 4.57 6/24/18 21:58 2018-06-24T21:58 8.0382 29.99 36.344 4.564 6/24/18 21:59 2018-06-24T21:59 8.0385 29.99 36.344 4.567 6/24/18 21:59 2018-06-24T21:59 8.0376 29.99 36.344 4.565 6/24/18 21:59 2018-06-24T21:59 8.0384 29.99 36.344 4.566 6/24/18 21:59 2018-06-24T21:59 8.0379 29.99 36.344 4.565 6/24/18 21:59 2018-06-24T21:59 8.0382 29.99 36.344 4.565 6/24/18 21:59 2018-06-24T21:59 8.0381 29.98 36.345 4.567 6/24/18 21:59 2018-06-24T21:59 8.0387 29.98 36.344 4.565 6/24/18 21:59 2018-06-24T21:59 8.0379 29.99 36.344 4.565 6/24/18 21:59 2018-06-24T21:59 8.0385 29.99 36.343 4.564 6/24/18 21:59 2018-06-24T21:59 8.0386 29.99 36.344 4.566 6/24/18 21:59 2018-06-24T21:59 8.039 29.99 36.344 4.568 6/24/18 21:59 2018-06-24T21:59 8.0384 29.99 36.344 4.569 6/24/18 21:59 2018-06-24T21:59 8.0392 29.99 36.344 4.572 6/24/18 21:59 2018-06-24T21:59 8.04 29.99 36.343 4.572 6/24/18 21:59 2018-06-24T21:59 8.0395 29.99 36.344 4.574 6/24/18 21:59 2018-06-24T21:59 8.0395 29.99 36.344 4.579 6/24/18 21:59 2018-06-24T21:59 8.0394 29.99 36.344 4.578 6/24/18 21:59 2018-06-24T21:59 8.0394 29.99 36.344 4.576 6/24/18 21:59 2018-06-24T21:59 8.0391 29.99 36.344 4.574 6/24/18 21:59 2018-06-24T21:59 8.0395 29.99 36.342 4.577 6/24/18 22:00 2018-06-24T22:00 8.0396 29.98 36.342 4.574 6/24/18 22:00 2018-06-24T22:00 8.0385 29.98 36.343 4.579 6/24/18 22:00 2018-06-24T22:00 8.0391 29.98 36.343 4.578 6/24/18 22:00 2018-06-24T22:00 8.0391 29.98 36.344 4.572 6/24/18 22:10 2018-06-24T22:10 8.0412 29.89 36.337 4.572 6/24/18 22:10 2018-06-24T22:10 8.041 29.88 36.337 4.572 6/24/18 22:10 2018-06-24T22:10 8.0407 29.88 36.338 4.574 6/24/18 22:10 2018-06-24T22:10 8.0407 29.88 36.339 4.572 6/24/18 22:10 2018-06-24T22:10 8.0413 29.89 36.34 4.575 6/24/18 22:10 2018-06-24T22:10 8.0414 29.89 36.339 4.577 6/24/18 22:10 2018-06-24T22:10 8.0417 29.89 36.338 4.585 6/24/18 22:10 2018-06-24T22:10 8.0415 29.9 36.338 4.583 6/24/18 22:10 2018-06-24T22:10 8.0408 29.89 36.337 4.586 6/24/18 22:10 2018-06-24T22:10 8.0408 29.89 36.338 4.589 6/24/18 22:10 2018-06-24T22:10 8.0409 29.89 36.338 4.587 6/24/18 22:10 2018-06-24T22:10 8.0408 29.9 36.347 4.589 6/24/18 22:10 2018-06-24T22:10 8.0389 29.94 36.354 4.583 6/24/18 22:10 2018-06-24T22:10 8.0366 29.96 36.349 4.57 6/24/18 22:10 2018-06-24T22:10 8.0366 29.96 36.351 4.568 6/24/18 22:10 2018-06-24T22:10 8.0358 29.96 36.349 4.558 6/24/18 22:11 2018-06-24T22:11 8.0364 29.94 36.337 4.553 6/24/18 22:11 2018-06-24T22:11 8.0379 29.91 36.339 4.558 6/24/18 22:11 2018-06-24T22:11 8.0392 29.9 36.341 4.556 6/24/18 22:11 2018-06-24T22:11 8.0387 29.9 36.339 4.56 6/24/18 22:11 2018-06-24T22:11 8.0389 29.91 36.347 4.559 6/24/18 22:11 2018-06-24T22:11 8.038 29.92 36.342 4.554 6/24/18 22:11 2018-06-24T22:11 8.0376 29.91 36.339 4.554 6/24/18 22:11 2018-06-24T22:11 8.0383 29.89 36.337 4.555 6/24/18 22:11 2018-06-24T22:11 8.0385 29.87 36.334 4.562 6/24/18 22:11 2018-06-24T22:11 8.0394 29.84 36.336 4.562 6/24/18 22:11 2018-06-24T22:11 8.0397 29.85 36.34 4.564 6/24/18 22:11 2018-06-24T22:11 8.0391 29.87 36.342 4.563 6/24/18 22:11 2018-06-24T22:11 8.0386 29.88 36.34 4.56 6/24/18 22:11 2018-06-24T22:11 8.0382 29.88 36.34 4.559 6/24/18 22:11 2018-06-24T22:11 8.0384 29.89 36.343 4.562 6/24/18 22:11 2018-06-24T22:11 8.0385 29.89 36.339 4.562 6/24/18 22:11 2018-06-24T22:11 8.0385 29.88 36.339 4.565 6/24/18 22:11 2018-06-24T22:11 8.0388 29.88 36.338 4.565 6/24/18 22:11 2018-06-24T22:11 8.0389 29.88 36.336 4.57 6/24/18 22:11 2018-06-24T22:11 8.039 29.87 36.337 4.571 6/24/18 22:12 2018-06-24T22:12 8.0391 29.87 36.339 4.574 6/24/18 22:12 2018-06-24T22:12 8.0392 29.87 36.337 4.573 6/24/18 22:12 2018-06-24T22:12 8.0394 29.86 36.336 4.577 6/24/18 22:12 2018-06-24T22:12 8.0402 29.86 36.338 4.583 6/24/18 22:12 2018-06-24T22:12 8.0399 29.86 36.336 4.579 6/24/18 22:12 2018-06-24T22:12 8.0393 29.86 36.338 4.576 6/24/18 22:12 2018-06-24T22:12 8.0389 29.86 36.338 4.58 6/24/18 22:12 2018-06-24T22:12 8.0388 29.86 36.338 4.582 6/24/18 22:12 2018-06-24T22:12 8.0389 29.85 36.334 4.582 6/24/18 22:12 2018-06-24T22:12 8.0399 29.85 36.337 4.584 6/24/18 22:12 2018-06-24T22:12 8.0398 29.85 36.335 4.583 6/24/18 22:12 2018-06-24T22:12 8.0397 29.84 36.335 4.587 6/24/18 22:12 2018-06-24T22:12 8.0402 29.84 36.337 4.589 6/24/18 22:12 2018-06-24T22:12 8.0401 29.85 36.337 4.595 6/24/18 22:12 2018-06-24T22:12 8.0403 29.85 36.336 4.595 6/24/18 22:12 2018-06-24T22:12 8.0401 29.85 36.336 4.593 6/24/18 22:12 2018-06-24T22:12 8.0402 29.85 36.337 4.594 6/24/18 22:12 2018-06-24T22:12 8.0393 29.87 36.343 4.593 6/24/18 22:12 2018-06-24T22:12 8.0377 29.9 36.345 4.583 6/24/18 22:12 2018-06-24T22:12 8.0363 29.9 36.341 4.582 6/24/18 22:13 2018-06-24T22:13 8.0378 29.88 36.337 4.581 6/24/18 22:13 2018-06-24T22:13 8.0397 29.87 36.337 4.579 6/24/18 22:13 2018-06-24T22:13 8.0406 29.86 36.335 4.588 6/24/18 22:13 2018-06-24T22:13 8.0415 29.85 36.334 4.592 6/24/18 22:13 2018-06-24T22:13 8.0403 29.85 36.336 4.59 6/24/18 22:13 2018-06-24T22:13 8.0402 29.85 36.337 4.596 6/24/18 22:13 2018-06-24T22:13 8.0399 29.87 36.343 4.591 6/24/18 22:13 2018-06-24T22:13 8.0388 29.89 36.341 4.586 6/24/18 22:13 2018-06-24T22:13 8.0384 29.88 36.335 4.585 6/24/18 22:13 2018-06-24T22:13 8.0397 29.86 36.333 4.588 6/24/18 22:13 2018-06-24T22:13 8.0402 29.85 36.335 4.59 6/24/18 22:13 2018-06-24T22:13 8.0406 29.84 36.335 4.592 6/24/18 22:13 2018-06-24T22:13 8.0395 29.84 36.334 4.589 6/24/18 22:13 2018-06-24T22:13 8.0395 29.83 36.334 4.595 6/24/18 22:13 2018-06-24T22:13 8.0389 29.83 36.336 4.596 6/24/18 22:13 2018-06-24T22:13 8.0402 29.84 36.336 4.595 6/24/18 22:13 2018-06-24T22:13 8.04 29.84 36.332 4.597 6/24/18 22:13 2018-06-24T22:13 8.0407 29.82 36.333 4.598 6/24/18 22:13 2018-06-24T22:13 8.0397 29.81 36.333 4.596 6/24/18 22:13 2018-06-24T22:13 8.04 29.82 36.333 4.601 6/24/18 22:14 2018-06-24T22:14 8.0399 29.82 36.333 4.598 6/24/18 22:14 2018-06-24T22:14 8.0402 29.82 36.334 4.601 6/24/18 22:14 2018-06-24T22:14 8.0408 29.82 36.334 4.594 6/24/18 22:14 2018-06-24T22:14 8.0408 29.82 36.333 4.601 6/24/18 22:14 2018-06-24T22:14 8.0413 29.82 36.331 4.6 6/24/18 22:14 2018-06-24T22:14 8.0411 29.81 36.331 4.61 6/24/18 22:14 2018-06-24T22:14 8.0406 29.8 36.333 4.607 6/24/18 22:14 2018-06-24T22:14 8.0402 29.81 36.334 4.61 6/24/18 22:14 2018-06-24T22:14 8.0406 29.81 36.332 4.609 6/24/18 22:14 2018-06-24T22:14 8.0409 29.81 36.332 4.608 6/24/18 22:14 2018-06-24T22:14 8.0405 29.82 36.338 4.607 6/24/18 22:14 2018-06-24T22:14 8.0391 29.84 36.34 4.61 6/24/18 22:14 2018-06-24T22:14 8.0383 29.85 36.336 4.607 6/24/18 22:14 2018-06-24T22:14 8.0386 29.84 36.336 4.605 6/24/18 22:14 2018-06-24T22:14 8.0398 29.83 36.335 4.604 6/24/18 22:14 2018-06-24T22:14 8.0401 29.83 36.334 4.604 6/24/18 22:14 2018-06-24T22:14 8.04 29.85 36.343 4.599 6/24/18 22:14 2018-06-24T22:14 8.0383 29.86 36.335 4.596 6/24/18 22:14 2018-06-24T22:14 8.0391 29.85 36.338 4.594 6/24/18 22:14 2018-06-24T22:14 8.0393 29.85 36.338 4.592 6/24/18 22:15 2018-06-24T22:15 8.0389 29.86 36.34 4.587 6/24/18 22:15 2018-06-24T22:15 8.0394 29.84 36.334 4.591 6/24/18 22:15 2018-06-24T22:15 8.0394 29.84 36.34 4.591 6/24/18 22:15 2018-06-24T22:15 8.0398 29.84 36.334 4.588 6/24/18 22:25 2018-06-24T22:25 8.0437 29.7 36.327 4.649 6/24/18 22:25 2018-06-24T22:25 8.0442 29.7 36.327 4.647 6/24/18 22:25 2018-06-24T22:25 8.0434 29.7 36.326 4.645 6/24/18 22:25 2018-06-24T22:25 8.0433 29.71 36.327 4.648 6/24/18 22:25 2018-06-24T22:25 8.0431 29.7 36.325 4.651 6/24/18 22:25 2018-06-24T22:25 8.0425 29.7 36.326 4.65 6/24/18 22:25 2018-06-24T22:25 8.0428 29.7 36.326 4.649 6/24/18 22:25 2018-06-24T22:25 8.0425 29.7 36.325 4.65 6/24/18 22:25 2018-06-24T22:25 8.0422 29.7 36.325 4.649 6/24/18 22:25 2018-06-24T22:25 8.0426 29.69 36.325 4.649 6/24/18 22:25 2018-06-24T22:25 8.043 29.69 36.326 4.65 6/24/18 22:25 2018-06-24T22:25 8.0422 29.69 36.326 4.648 6/24/18 22:25 2018-06-24T22:25 8.0425 29.69 36.324 4.651 6/24/18 22:25 2018-06-24T22:25 8.0434 29.69 36.325 4.649 6/24/18 22:25 2018-06-24T22:25 8.0427 29.69 36.325 4.651 6/24/18 22:25 2018-06-24T22:25 8.0425 29.69 36.325 4.65 6/24/18 22:25 2018-06-24T22:25 8.0422 29.69 36.325 4.648 6/24/18 22:26 2018-06-24T22:26 8.0422 29.69 36.322 4.651 6/24/18 22:26 2018-06-24T22:26 8.0421 29.68 36.323 4.654 6/24/18 22:26 2018-06-24T22:26 8.0423 29.68 36.325 4.651 6/24/18 22:26 2018-06-24T22:26 8.042 29.68 36.325 4.651 6/24/18 22:26 2018-06-24T22:26 8.0423 29.69 36.325 4.65 6/24/18 22:26 2018-06-24T22:26 8.0423 29.69 36.325 4.654 6/24/18 22:26 2018-06-24T22:26 8.0423 29.69 36.324 4.657 6/24/18 22:26 2018-06-24T22:26 8.0424 29.68 36.324 4.652 6/24/18 22:26 2018-06-24T22:26 8.0428 29.68 36.325 4.655 6/24/18 22:26 2018-06-24T22:26 8.0429 29.68 36.324 4.656 6/24/18 22:26 2018-06-24T22:26 8.0426 29.68 36.323 4.655 6/24/18 22:26 2018-06-24T22:26 8.0425 29.67 36.324 4.651 6/24/18 22:26 2018-06-24T22:26 8.0422 29.68 36.325 4.656 6/24/18 22:26 2018-06-24T22:26 8.0423 29.67 36.322 4.657 6/24/18 22:26 2018-06-24T22:26 8.0425 29.67 36.323 4.658 6/24/18 22:26 2018-06-24T22:26 8.0422 29.67 36.324 4.656 6/24/18 22:26 2018-06-24T22:26 8.0426 29.67 36.323 4.657 6/24/18 22:26 2018-06-24T22:26 8.0426 29.67 36.324 4.657 6/24/18 22:26 2018-06-24T22:26 8.0425 29.67 36.323 4.657 6/24/18 22:26 2018-06-24T22:26 8.0431 29.67 36.322 4.658 6/24/18 22:27 2018-06-24T22:27 8.043 29.67 36.323 4.658 6/24/18 22:27 2018-06-24T22:27 8.0428 29.67 36.323 4.659 6/24/18 22:27 2018-06-24T22:27 8.0431 29.67 36.323 4.654 6/24/18 22:27 2018-06-24T22:27 8.0432 29.67 36.323 4.659 6/24/18 22:27 2018-06-24T22:27 8.0432 29.67 36.323 4.659 6/24/18 22:27 2018-06-24T22:27 8.0433 29.67 36.324 4.658 6/24/18 22:27 2018-06-24T22:27 8.0426 29.67 36.323 4.658 6/24/18 22:27 2018-06-24T22:27 8.0426 29.67 36.324 4.656 6/24/18 22:27 2018-06-24T22:27 8.0431 29.68 36.327 4.657 6/24/18 22:27 2018-06-24T22:27 8.0427 29.68 36.325 4.655 6/24/18 22:27 2018-06-24T22:27 8.0425 29.68 36.325 4.654 6/24/18 22:27 2018-06-24T22:27 8.0418 29.68 36.324 4.653 6/24/18 22:27 2018-06-24T22:27 8.0423 29.67 36.323 4.655 6/24/18 22:27 2018-06-24T22:27 8.0421 29.67 36.324 4.653 6/24/18 22:27 2018-06-24T22:27 8.0417 29.67 36.323 4.651 6/24/18 22:27 2018-06-24T22:27 8.0421 29.67 36.324 4.651 6/24/18 22:27 2018-06-24T22:27 8.0418 29.67 36.323 4.65 6/24/18 22:27 2018-06-24T22:27 8.0423 29.66 36.323 4.655 6/24/18 22:27 2018-06-24T22:27 8.043 29.66 36.323 4.652 6/24/18 22:27 2018-06-24T22:27 8.0423 29.66 36.323 4.656 6/24/18 22:28 2018-06-24T22:28 8.043 29.67 36.323 4.654 6/24/18 22:28 2018-06-24T22:28 8.0426 29.67 36.324 4.658 6/24/18 22:28 2018-06-24T22:28 8.0426 29.67 36.324 4.654 6/24/18 22:28 2018-06-24T22:28 8.0422 29.67 36.324 4.656 6/24/18 22:28 2018-06-24T22:28 8.0426 29.67 36.322 4.659 6/24/18 22:28 2018-06-24T22:28 8.0425 29.66 36.322 4.66 6/24/18 22:28 2018-06-24T22:28 8.0424 29.66 36.323 4.665 6/24/18 22:28 2018-06-24T22:28 8.0421 29.66 36.322 4.666 6/24/18 22:28 2018-06-24T22:28 8.0421 29.66 36.321 4.661 6/24/18 22:28 2018-06-24T22:28 8.0428 29.65 36.323 4.661 6/24/18 22:28 2018-06-24T22:28 8.042 29.66 36.323 4.665 6/24/18 22:28 2018-06-24T22:28 8.043 29.66 36.323 4.659 6/24/18 22:28 2018-06-24T22:28 8.0428 29.66 36.325 4.667 6/24/18 22:28 2018-06-24T22:28 8.0424 29.67 36.324 4.66 6/24/18 22:28 2018-06-24T22:28 8.0424 29.66 36.324 4.669 6/24/18 22:28 2018-06-24T22:28 8.0432 29.66 36.322 4.667 6/24/18 22:28 2018-06-24T22:28 8.0425 29.66 36.321 4.668 6/24/18 22:28 2018-06-24T22:28 8.043 29.65 36.321 4.667 6/24/18 22:28 2018-06-24T22:28 8.0431 29.65 36.322 4.668 6/24/18 22:28 2018-06-24T22:28 8.0429 29.65 36.322 4.665 6/24/18 22:29 2018-06-24T22:29 8.0426 29.65 36.331 4.667 6/24/18 22:29 2018-06-24T22:29 8.0415 29.68 36.322 4.662 6/24/18 22:29 2018-06-24T22:29 8.0426 29.66 36.321 4.668 6/24/18 22:29 2018-06-24T22:29 8.0428 29.65 36.323 4.666 6/24/18 22:29 2018-06-24T22:29 8.0427 29.66 36.323 4.667 6/24/18 22:29 2018-06-24T22:29 8.0436 29.65 36.322 4.668 6/24/18 22:29 2018-06-24T22:29 8.0432 29.65 36.321 4.669 6/24/18 22:29 2018-06-24T22:29 8.0431 29.64 36.322 4.664 6/24/18 22:29 2018-06-24T22:29 8.0431 29.64 36.322 4.668 6/24/18 22:29 2018-06-24T22:29 8.0432 29.64 36.322 4.668 6/24/18 22:29 2018-06-24T22:29 8.0433 29.64 36.322 4.67 6/24/18 22:29 2018-06-24T22:29 8.0439 29.64 36.322 4.673 6/24/18 22:29 2018-06-24T22:29 8.0433 29.64 36.321 4.667 6/24/18 22:29 2018-06-24T22:29 8.0435 29.64 36.322 4.667 6/24/18 22:29 2018-06-24T22:29 8.0434 29.65 36.322 4.672 6/24/18 22:29 2018-06-24T22:29 8.0434 29.64 36.322 4.67 6/24/18 22:29 2018-06-24T22:29 8.0431 29.64 36.322 4.676 6/24/18 22:29 2018-06-24T22:29 8.0431 29.64 36.321 4.676 6/24/18 22:29 2018-06-24T22:29 8.0434 29.64 36.321 4.674 6/24/18 22:29 2018-06-24T22:29 8.0439 29.64 36.32 4.674 6/24/18 22:30 2018-06-24T22:30 8.0433 29.64 36.32 4.68 6/24/18 22:30 2018-06-24T22:30 8.044 29.64 36.323 4.675 6/24/18 22:30 2018-06-24T22:30 8.0434 29.64 36.322 4.68 6/24/18 22:40 2018-06-24T22:40 8.0451 29.83 36.346 4.647 6/24/18 22:40 2018-06-24T22:40 8.0446 29.83 36.344 4.65 6/24/18 22:40 2018-06-24T22:40 8.0434 29.87 36.355 4.648 6/24/18 22:40 2018-06-24T22:40 8.0426 29.88 36.351 4.645 6/24/18 22:40 2018-06-24T22:40 8.043 29.89 36.349 4.64 6/24/18 22:40 2018-06-24T22:40 8.0431 29.89 36.346 4.642 6/24/18 22:40 2018-06-24T22:40 8.0435 29.87 36.347 4.644 6/24/18 22:40 2018-06-24T22:40 8.0427 29.87 36.347 4.641 6/24/18 22:40 2018-06-24T22:40 8.0423 29.87 36.346 4.643 6/24/18 22:40 2018-06-24T22:40 8.0425 29.86 36.344 4.642 6/24/18 22:40 2018-06-24T22:40 8.0426 29.85 36.341 4.644 6/24/18 22:40 2018-06-24T22:40 8.0422 29.85 36.344 4.64 6/24/18 22:40 2018-06-24T22:40 8.0424 29.85 36.345 4.646 6/24/18 22:40 2018-06-24T22:40 8.0423 29.85 36.346 4.645 6/24/18 22:40 2018-06-24T22:40 8.0428 29.85 36.344 4.641 6/24/18 22:40 2018-06-24T22:40 8.042 29.85 36.351 4.643 6/24/18 22:41 2018-06-24T22:41 8.0426 29.87 36.345 4.641 6/24/18 22:41 2018-06-24T22:41 8.0424 29.87 36.354 4.642 6/24/18 22:41 2018-06-24T22:41 8.0415 29.89 36.352 4.639 6/24/18 22:41 2018-06-24T22:41 8.0408 29.93 36.355 4.633 6/24/18 22:41 2018-06-24T22:41 8.0405 29.92 36.351 4.634 6/24/18 22:41 2018-06-24T22:41 8.0414 29.9 36.346 4.633 6/24/18 22:41 2018-06-24T22:41 8.0414 29.89 36.347 4.638 6/24/18 22:41 2018-06-24T22:41 8.0427 29.87 36.344 4.638 6/24/18 22:41 2018-06-24T22:41 8.0417 29.87 36.346 4.641 6/24/18 22:41 2018-06-24T22:41 8.0423 29.86 36.34 4.644 6/24/18 22:41 2018-06-24T22:41 8.0428 29.83 36.339 4.646 6/24/18 22:41 2018-06-24T22:41 8.0428 29.83 36.343 4.645 6/24/18 22:41 2018-06-24T22:41 8.0434 29.84 36.346 4.647 6/24/18 22:41 2018-06-24T22:41 8.0438 29.85 36.342 4.647 6/24/18 22:41 2018-06-24T22:41 8.0431 29.85 36.351 4.645 6/24/18 22:41 2018-06-24T22:41 8.0431 29.86 36.346 4.647 6/24/18 22:41 2018-06-24T22:41 8.0426 29.88 36.349 4.645 6/24/18 22:41 2018-06-24T22:41 8.0424 29.87 36.342 4.645 6/24/18 22:41 2018-06-24T22:41 8.0431 29.87 36.354 4.648 6/24/18 22:41 2018-06-24T22:41 8.0428 29.89 36.347 4.646 6/24/18 22:42 2018-06-24T22:42 8.0421 29.92 36.359 4.64 6/24/18 22:42 2018-06-24T22:42 8.041 29.91 36.348 4.637 6/24/18 22:42 2018-06-24T22:42 8.0413 29.9 36.348 4.638 6/24/18 22:42 2018-06-24T22:42 8.0415 29.91 36.355 4.636 6/24/18 22:42 2018-06-24T22:42 8.0415 29.91 36.348 4.64 6/24/18 22:42 2018-06-24T22:42 8.0413 29.89 36.342 4.638 6/24/18 22:42 2018-06-24T22:42 8.0426 29.86 36.342 4.641 6/24/18 22:42 2018-06-24T22:42 8.0428 29.87 36.348 4.643 6/24/18 22:42 2018-06-24T22:42 8.043 29.87 36.346 4.641 6/24/18 22:42 2018-06-24T22:42 8.0422 29.87 36.349 4.642 6/24/18 22:42 2018-06-24T22:42 8.042 29.87 36.345 4.644 6/24/18 22:42 2018-06-24T22:42 8.0422 29.87 36.346 4.639 6/24/18 22:42 2018-06-24T22:42 8.042 29.87 36.347 4.645 6/24/18 22:42 2018-06-24T22:42 8.0424 29.87 36.347 4.64 6/24/18 22:42 2018-06-24T22:42 8.0427 29.87 36.355 4.644 6/24/18 22:42 2018-06-24T22:42 8.0408 29.91 36.362 4.641 6/24/18 22:42 2018-06-24T22:42 8.04 29.99 36.369 4.63 6/24/18 22:42 2018-06-24T22:42 8.0413 29.95 36.339 4.63 6/24/18 22:42 2018-06-24T22:42 8.0424 29.9 36.351 4.634 6/24/18 22:42 2018-06-24T22:42 8.0423 29.91 36.35 4.636 6/24/18 22:43 2018-06-24T22:43 8.0419 29.91 36.351 4.636 6/24/18 22:43 2018-06-24T22:43 8.0411 29.95 36.367 4.631 6/24/18 22:43 2018-06-24T22:43 8.04 29.97 36.354 4.627 6/24/18 22:43 2018-06-24T22:43 8.0413 29.92 36.345 4.635 6/24/18 22:43 2018-06-24T22:43 8.0408 29.94 36.362 4.628 6/24/18 22:43 2018-06-24T22:43 8.0418 29.91 36.345 4.631 6/24/18 22:43 2018-06-24T22:43 8.0412 29.94 36.363 4.629 6/24/18 22:43 2018-06-24T22:43 8.0413 29.95 36.356 4.626 6/24/18 22:43 2018-06-24T22:43 8.0414 29.94 36.355 4.631 6/24/18 22:43 2018-06-24T22:43 8.0421 29.94 36.353 4.632 6/24/18 22:43 2018-06-24T22:43 8.041 29.93 36.352 4.634 6/24/18 22:43 2018-06-24T22:43 8.0412 29.93 36.355 4.629 6/24/18 22:43 2018-06-24T22:43 8.0413 29.93 36.35 4.625 6/24/18 22:43 2018-06-24T22:43 8.0421 29.91 36.349 4.632 6/24/18 22:43 2018-06-24T22:43 8.0423 29.9 36.347 4.631 6/24/18 22:43 2018-06-24T22:43 8.0423 29.9 36.36 4.635 6/24/18 22:43 2018-06-24T22:43 8.0416 29.95 36.357 4.631 6/24/18 22:43 2018-06-24T22:43 8.0408 29.95 36.353 4.63 6/24/18 22:43 2018-06-24T22:43 8.0415 29.93 36.352 4.63 6/24/18 22:43 2018-06-24T22:43 8.041 29.93 36.353 4.627 6/24/18 22:44 2018-06-24T22:44 8.0418 29.94 36.361 4.627 6/24/18 22:44 2018-06-24T22:44 8.0409 29.95 36.347 4.631 6/24/18 22:44 2018-06-24T22:44 8.042 29.91 36.349 4.634 6/24/18 22:44 2018-06-24T22:44 8.0418 29.91 36.353 4.632 6/24/18 22:44 2018-06-24T22:44 8.042 29.92 36.352 4.631 6/24/18 22:44 2018-06-24T22:44 8.0414 29.91 36.352 4.635 6/24/18 22:44 2018-06-24T22:44 8.0411 29.91 36.35 4.64 6/24/18 22:44 2018-06-24T22:44 8.0416 29.91 36.352 4.636 6/24/18 22:44 2018-06-24T22:44 8.0418 29.91 36.349 4.639 6/24/18 22:44 2018-06-24T22:44 8.0419 29.9 36.353 4.64 6/24/18 22:44 2018-06-24T22:44 8.0422 29.91 36.357 4.634 6/24/18 22:44 2018-06-24T22:44 8.0414 29.94 36.354 4.635 6/24/18 22:44 2018-06-24T22:44 8.0416 29.92 36.351 4.634 6/24/18 22:44 2018-06-24T22:44 8.0427 29.91 36.349 4.637 6/24/18 22:44 2018-06-24T22:44 8.0418 29.93 36.362 4.638 6/24/18 22:44 2018-06-24T22:44 8.0408 29.94 36.353 4.633 6/24/18 22:44 2018-06-24T22:44 8.0402 29.95 36.358 4.631 6/24/18 22:44 2018-06-24T22:44 8.0405 29.95 36.352 4.631 6/24/18 22:44 2018-06-24T22:44 8.0414 29.93 36.35 4.632 6/24/18 22:44 2018-06-24T22:44 8.0415 29.92 36.354 4.637 6/24/18 22:45 2018-06-24T22:45 8.0411 29.93 36.354 4.63 6/24/18 22:45 2018-06-24T22:45 8.0417 29.93 36.352 4.632 6/24/18 22:45 2018-06-24T22:45 8.0417 29.92 36.35 4.634 6/24/18 22:45 2018-06-24T22:45 8.0421 29.91 36.351 4.637 6/24/18 22:55 2018-06-24T22:55 8.0419 30 36.368 4.604 6/24/18 22:55 2018-06-24T22:55 8.0414 30 36.369 4.605 6/24/18 22:55 2018-06-24T22:55 8.0404 30 36.368 4.606 6/24/18 22:55 2018-06-24T22:55 8.041 30 36.368 4.611 6/24/18 22:55 2018-06-24T22:55 8.0413 30 36.368 4.607 6/24/18 22:55 2018-06-24T22:55 8.0404 30 36.368 4.602 6/24/18 22:55 2018-06-24T22:55 8.0403 30 36.368 4.605 6/24/18 22:55 2018-06-24T22:55 8.0402 30 36.368 4.605 6/24/18 22:55 2018-06-24T22:55 8.0401 30 36.368 4.603 6/24/18 22:55 2018-06-24T22:55 8.0393 30 36.368 4.605 6/24/18 22:55 2018-06-24T22:55 8.0395 30 36.368 4.6 6/24/18 22:55 2018-06-24T22:55 8.0397 29.99 36.369 4.599 6/24/18 22:55 2018-06-24T22:55 8.0398 30 36.368 4.599 6/24/18 22:55 2018-06-24T22:55 8.0399 30 36.368 4.599 6/24/18 22:55 2018-06-24T22:55 8.0391 30 36.368 4.601 6/24/18 22:55 2018-06-24T22:55 8.0393 30 36.368 4.602 6/24/18 22:55 2018-06-24T22:55 8.0391 29.99 36.369 4.602 6/24/18 22:56 2018-06-24T22:56 8.0389 30 36.369 4.601 6/24/18 22:56 2018-06-24T22:56 8.0387 30 36.368 4.603 6/24/18 22:56 2018-06-24T22:56 8.0401 29.99 36.368 4.6 6/24/18 22:56 2018-06-24T22:56 8.0393 29.99 36.368 4.602 6/24/18 22:56 2018-06-24T22:56 8.0396 29.99 36.368 4.599 6/24/18 22:56 2018-06-24T22:56 8.0396 29.99 36.368 4.602 6/24/18 22:56 2018-06-24T22:56 8.0386 29.99 36.368 4.598 6/24/18 22:56 2018-06-24T22:56 8.0391 29.99 36.367 4.601 6/24/18 22:56 2018-06-24T22:56 8.0389 29.99 36.367 4.597 6/24/18 22:56 2018-06-24T22:56 8.039 29.99 36.368 4.6 6/24/18 22:56 2018-06-24T22:56 8.0397 29.99 36.368 4.598 6/24/18 22:56 2018-06-24T22:56 8.0394 29.99 36.367 4.602 6/24/18 22:56 2018-06-24T22:56 8.0391 29.99 36.368 4.599 6/24/18 22:56 2018-06-24T22:56 8.0397 29.99 36.368 4.598 6/24/18 22:56 2018-06-24T22:56 8.039 29.99 36.367 4.593 6/24/18 22:56 2018-06-24T22:56 8.039 29.99 36.368 4.598 6/24/18 22:56 2018-06-24T22:56 8.0386 29.99 36.367 4.597 6/24/18 22:56 2018-06-24T22:56 8.0388 29.98 36.367 4.597 6/24/18 22:56 2018-06-24T22:56 8.0379 29.98 36.367 4.601 6/24/18 22:56 2018-06-24T22:56 8.0384 29.98 36.366 4.6 6/24/18 22:57 2018-06-24T22:57 8.0388 29.98 36.368 4.601 6/24/18 22:57 2018-06-24T22:57 8.0384 29.98 36.367 4.598 6/24/18 22:57 2018-06-24T22:57 8.038 29.98 36.367 4.598 6/24/18 22:57 2018-06-24T22:57 8.038 29.98 36.368 4.598 6/24/18 22:57 2018-06-24T22:57 8.0384 29.98 36.366 4.598 6/24/18 22:57 2018-06-24T22:57 8.0376 29.98 36.367 4.596 6/24/18 22:57 2018-06-24T22:57 8.0382 29.98 36.367 4.6 6/24/18 22:57 2018-06-24T22:57 8.038 29.98 36.367 4.598 6/24/18 22:57 2018-06-24T22:57 8.0383 29.98 36.366 4.597 6/24/18 22:57 2018-06-24T22:57 8.0386 29.98 36.367 4.595 6/24/18 22:57 2018-06-24T22:57 8.0387 29.98 36.367 4.592 6/24/18 22:57 2018-06-24T22:57 8.0391 29.98 36.366 4.597 6/24/18 22:57 2018-06-24T22:57 8.0386 29.98 36.367 4.596 6/24/18 22:57 2018-06-24T22:57 8.0387 29.98 36.368 4.596 6/24/18 22:57 2018-06-24T22:57 8.0387 29.98 36.367 4.596 6/24/18 22:57 2018-06-24T22:57 8.0386 29.98 36.367 4.596 6/24/18 22:57 2018-06-24T22:57 8.0387 29.98 36.367 4.597 6/24/18 22:57 2018-06-24T22:57 8.0386 29.98 36.366 4.594 6/24/18 22:57 2018-06-24T22:57 8.0386 29.98 36.367 4.596 6/24/18 22:57 2018-06-24T22:57 8.0384 29.98 36.367 4.594 6/24/18 22:58 2018-06-24T22:58 8.0384 29.98 36.366 4.594 6/24/18 22:58 2018-06-24T22:58 8.0385 29.98 36.367 4.595 6/24/18 22:58 2018-06-24T22:58 8.0389 29.98 36.366 4.593 6/24/18 22:58 2018-06-24T22:58 8.0389 29.98 36.367 4.594 6/24/18 22:58 2018-06-24T22:58 8.0386 29.98 36.367 4.594 6/24/18 22:58 2018-06-24T22:58 8.0385 29.98 36.368 4.596 6/24/18 22:58 2018-06-24T22:58 8.039 29.98 36.367 4.595 6/24/18 22:58 2018-06-24T22:58 8.0392 29.98 36.367 4.596 6/24/18 22:58 2018-06-24T22:58 8.0381 29.98 36.367 4.6 6/24/18 22:58 2018-06-24T22:58 8.0385 29.98 36.367 4.597 6/24/18 22:58 2018-06-24T22:58 8.0388 29.98 36.367 4.597 6/24/18 22:58 2018-06-24T22:58 8.039 29.98 36.367 4.594 6/24/18 22:58 2018-06-24T22:58 8.038 29.98 36.366 4.596 6/24/18 22:58 2018-06-24T22:58 8.0378 29.98 36.367 4.597 6/24/18 22:58 2018-06-24T22:58 8.0373 29.98 36.367 4.595 6/24/18 22:58 2018-06-24T22:58 8.0377 29.98 36.366 4.593 6/24/18 22:58 2018-06-24T22:58 8.0381 29.98 36.367 4.599 6/24/18 22:58 2018-06-24T22:58 8.0384 29.98 36.367 4.595 6/24/18 22:58 2018-06-24T22:58 8.038 29.98 36.367 4.592 6/24/18 22:58 2018-06-24T22:58 8.0383 29.98 36.367 4.591 6/24/18 22:59 2018-06-24T22:59 8.0385 29.98 36.367 4.594 6/24/18 22:59 2018-06-24T22:59 8.0386 29.98 36.367 4.597 6/24/18 22:59 2018-06-24T22:59 8.0379 29.98 36.366 4.595 6/24/18 22:59 2018-06-24T22:59 8.038 29.98 36.366 4.593 6/24/18 22:59 2018-06-24T22:59 8.0381 29.98 36.367 4.595 6/24/18 22:59 2018-06-24T22:59 8.0381 29.98 36.366 4.595 6/24/18 22:59 2018-06-24T22:59 8.0383 29.98 36.366 4.595 6/24/18 22:59 2018-06-24T22:59 8.038 29.98 36.366 4.588 6/24/18 22:59 2018-06-24T22:59 8.0377 29.98 36.366 4.593 6/24/18 22:59 2018-06-24T22:59 8.0382 29.98 36.366 4.592 6/24/18 22:59 2018-06-24T22:59 8.0379 29.98 36.366 4.593 6/24/18 22:59 2018-06-24T22:59 8.0379 29.98 36.366 4.59 6/24/18 22:59 2018-06-24T22:59 8.0375 29.98 36.366 4.589 6/24/18 22:59 2018-06-24T22:59 8.0376 29.98 36.366 4.59 6/24/18 22:59 2018-06-24T22:59 8.038 29.98 36.366 4.59 6/24/18 22:59 2018-06-24T22:59 8.0378 29.98 36.367 4.592 6/24/18 22:59 2018-06-24T22:59 8.0375 29.98 36.366 4.593 6/24/18 22:59 2018-06-24T22:59 8.0382 29.98 36.366 4.59 6/24/18 22:59 2018-06-24T22:59 8.0379 29.98 36.366 4.595 6/24/18 22:59 2018-06-24T22:59 8.0374 29.98 36.367 4.592 6/24/18 23:00 2018-06-24T23:00 8.0379 29.98 36.366 4.593 6/24/18 23:00 2018-06-24T23:00 8.0381 29.98 36.367 4.594 6/24/18 23:00 2018-06-24T23:00 8.0371 29.98 36.366 4.592 6/24/18 23:10 2018-06-24T23:10 8.0363 29.97 36.365 4.513 6/24/18 23:10 2018-06-24T23:10 8.0365 29.98 36.366 4.508 6/24/18 23:10 2018-06-24T23:10 8.0362 29.98 36.365 4.515 6/24/18 23:10 2018-06-24T23:10 8.0357 29.98 36.365 4.51 6/24/18 23:10 2018-06-24T23:10 8.0365 29.98 36.365 4.507 6/24/18 23:10 2018-06-24T23:10 8.0356 29.98 36.367 4.508 6/24/18 23:10 2018-06-24T23:10 8.035 29.99 36.37 4.511 6/24/18 23:10 2018-06-24T23:10 8.0345 30 36.367 4.502 6/24/18 23:10 2018-06-24T23:10 8.0347 29.99 36.364 4.503 6/24/18 23:10 2018-06-24T23:10 8.0346 29.98 36.366 4.508 6/24/18 23:10 2018-06-24T23:10 8.0345 29.98 36.366 4.502 6/24/18 23:10 2018-06-24T23:10 8.0344 29.98 36.368 4.506 6/24/18 23:10 2018-06-24T23:10 8.0346 29.99 36.367 4.502 6/24/18 23:10 2018-06-24T23:10 8.0341 29.99 36.366 4.505 6/24/18 23:10 2018-06-24T23:10 8.0346 29.99 36.366 4.498 6/24/18 23:10 2018-06-24T23:10 8.0345 29.99 36.366 4.503 6/24/18 23:11 2018-06-24T23:11 8.0345 29.98 36.366 4.503 6/24/18 23:11 2018-06-24T23:11 8.0344 29.99 36.367 4.504 6/24/18 23:11 2018-06-24T23:11 8.0346 29.99 36.366 4.502 6/24/18 23:11 2018-06-24T23:11 8.0339 29.99 36.37 4.503 6/24/18 23:11 2018-06-24T23:11 8.0341 30 36.369 4.502 6/24/18 23:11 2018-06-24T23:11 8.0342 30 36.367 4.495 6/24/18 23:11 2018-06-24T23:11 8.034 30 36.369 4.499 6/24/18 23:11 2018-06-24T23:11 8.0337 30 36.367 4.496 6/24/18 23:11 2018-06-24T23:11 8.0339 30 36.37 4.499 6/24/18 23:11 2018-06-24T23:11 8.0338 30 36.368 4.494 6/24/18 23:11 2018-06-24T23:11 8.034 30 36.369 4.498 6/24/18 23:11 2018-06-24T23:11 8.0341 30 36.368 4.493 6/24/18 23:11 2018-06-24T23:11 8.0339 30 36.367 4.493 6/24/18 23:11 2018-06-24T23:11 8.0339 30 36.368 4.49 6/24/18 23:11 2018-06-24T23:11 8.0338 30 36.368 4.489 6/24/18 23:11 2018-06-24T23:11 8.0343 30 36.367 4.493 6/24/18 23:11 2018-06-24T23:11 8.0341 30 36.368 4.49 6/24/18 23:11 2018-06-24T23:11 8.0342 30 36.367 4.493 6/24/18 23:11 2018-06-24T23:11 8.0337 30 36.372 4.494 6/24/18 23:11 2018-06-24T23:11 8.0343 30.01 36.368 4.492 6/24/18 23:12 2018-06-24T23:12 8.0339 30.01 36.37 4.488 6/24/18 23:12 2018-06-24T23:12 8.0346 30.02 36.369 4.485 6/24/18 23:12 2018-06-24T23:12 8.0341 30.01 36.367 4.49 6/24/18 23:12 2018-06-24T23:12 8.0331 30.01 36.369 4.489 6/24/18 23:12 2018-06-24T23:12 8.0336 30.01 36.367 4.489 6/24/18 23:12 2018-06-24T23:12 8.0334 30 36.368 4.488 6/24/18 23:12 2018-06-24T23:12 8.0336 30 36.368 4.492 6/24/18 23:12 2018-06-24T23:12 8.0336 30 36.367 4.489 6/24/18 23:12 2018-06-24T23:12 8.0338 30 36.37 4.492 6/24/18 23:12 2018-06-24T23:12 8.0339 30.01 36.37 4.488 6/24/18 23:12 2018-06-24T23:12 8.0341 30.01 36.367 4.488 6/24/18 23:12 2018-06-24T23:12 8.0339 30.01 36.369 4.488 6/24/18 23:12 2018-06-24T23:12 8.034 30.01 36.369 4.491 6/24/18 23:12 2018-06-24T23:12 8.0335 30.01 36.369 4.484 6/24/18 23:12 2018-06-24T23:12 8.0334 30.01 36.367 4.492 6/24/18 23:12 2018-06-24T23:12 8.034 30.01 36.37 4.488 6/24/18 23:12 2018-06-24T23:12 8.0335 30.01 36.369 4.487 6/24/18 23:12 2018-06-24T23:12 8.0341 30.01 36.369 4.488 6/24/18 23:12 2018-06-24T23:12 8.0339 30.01 36.37 4.485 6/24/18 23:12 2018-06-24T23:12 8.0333 30.02 36.368 4.482 6/24/18 23:13 2018-06-24T23:13 8.0338 30.02 36.369 4.486 6/24/18 23:13 2018-06-24T23:13 8.0341 30.01 36.369 4.486 6/24/18 23:13 2018-06-24T23:13 8.0342 30.01 36.369 4.483 6/24/18 23:13 2018-06-24T23:13 8.0341 30.01 36.369 4.485 6/24/18 23:13 2018-06-24T23:13 8.0341 30.01 36.369 4.482 6/24/18 23:13 2018-06-24T23:13 8.033 30.02 36.368 4.484 6/24/18 23:13 2018-06-24T23:13 8.0338 30.01 36.369 4.486 6/24/18 23:13 2018-06-24T23:13 8.0335 30.01 36.368 4.486 6/24/18 23:13 2018-06-24T23:13 8.0335 30.01 36.369 4.484 6/24/18 23:13 2018-06-24T23:13 8.0332 30.01 36.369 4.483 6/24/18 23:13 2018-06-24T23:13 8.0341 30.01 36.368 4.483 6/24/18 23:13 2018-06-24T23:13 8.0338 30.01 36.368 4.484 6/24/18 23:13 2018-06-24T23:13 8.0333 30.01 36.368 4.484 6/24/18 23:13 2018-06-24T23:13 8.0337 30.01 36.368 4.483 6/24/18 23:13 2018-06-24T23:13 8.0337 30.01 36.369 4.486 6/24/18 23:13 2018-06-24T23:13 8.0334 30.01 36.369 4.484 6/24/18 23:13 2018-06-24T23:13 8.0335 30.01 36.369 4.48 6/24/18 23:13 2018-06-24T23:13 8.0336 30.01 36.368 4.484 6/24/18 23:13 2018-06-24T23:13 8.0331 30.01 36.369 4.483 6/24/18 23:13 2018-06-24T23:13 8.0325 30.01 36.368 4.486 6/24/18 23:14 2018-06-24T23:14 8.0332 30.01 36.368 4.484 6/24/18 23:14 2018-06-24T23:14 8.0333 30.01 36.369 4.49 6/24/18 23:14 2018-06-24T23:14 8.033 30.01 36.369 4.487 6/24/18 23:14 2018-06-24T23:14 8.0329 30.01 36.369 4.488 6/24/18 23:14 2018-06-24T23:14 8.033 30.01 36.369 4.487 6/24/18 23:14 2018-06-24T23:14 8.0332 30.01 36.369 4.483 6/24/18 23:14 2018-06-24T23:14 8.0332 30.01 36.368 4.483 6/24/18 23:14 2018-06-24T23:14 8.033 30.01 36.37 4.483 6/24/18 23:14 2018-06-24T23:14 8.0331 30.01 36.369 4.484 6/24/18 23:14 2018-06-24T23:14 8.0333 30.01 36.368 4.483 6/24/18 23:14 2018-06-24T23:14 8.0339 30.01 36.368 4.485 6/24/18 23:14 2018-06-24T23:14 8.0335 30.01 36.368 4.488 6/24/18 23:14 2018-06-24T23:14 8.0332 30.01 36.368 4.483 6/24/18 23:14 2018-06-24T23:14 8.0335 30.02 36.368 4.482 6/24/18 23:14 2018-06-24T23:14 8.0337 30.01 36.369 4.482 6/24/18 23:14 2018-06-24T23:14 8.0337 30.01 36.369 4.481 6/24/18 23:14 2018-06-24T23:14 8.0339 30.02 36.37 4.485 6/24/18 23:14 2018-06-24T23:14 8.0331 30.02 36.369 4.48 6/24/18 23:14 2018-06-24T23:14 8.0334 30.02 36.369 4.479 6/24/18 23:14 2018-06-24T23:14 8.0338 30.02 36.369 4.48 6/24/18 23:15 2018-06-24T23:15 8.0325 30.02 36.368 4.481 6/24/18 23:15 2018-06-24T23:15 8.0324 30.02 36.368 4.481 6/24/18 23:15 2018-06-24T23:15 8.0327 30.01 36.369 4.482 6/24/18 23:15 2018-06-24T23:15 8.0327 30.01 36.368 4.487 6/24/18 23:25 2018-06-24T23:25 8.0359 30.06 36.377 4.496 6/24/18 23:25 2018-06-24T23:25 8.0351 30.06 36.376 4.5 6/24/18 23:25 2018-06-24T23:25 8.0357 30.06 36.376 4.502 6/24/18 23:25 2018-06-24T23:25 8.0348 30.06 36.376 4.498 6/24/18 23:25 2018-06-24T23:25 8.0349 30.06 36.376 4.499 6/24/18 23:25 2018-06-24T23:25 8.0355 30.06 36.376 4.5 6/24/18 23:25 2018-06-24T23:25 8.0358 30.06 36.376 4.501 6/24/18 23:25 2018-06-24T23:25 8.0347 30.06 36.375 4.501 6/24/18 23:25 2018-06-24T23:25 8.0344 30.06 36.376 4.498 6/24/18 23:25 2018-06-24T23:25 8.0342 30.06 36.375 4.498 6/24/18 23:25 2018-06-24T23:25 8.0345 30.06 36.376 4.5 6/24/18 23:25 2018-06-24T23:25 8.034 30.06 36.376 4.499 6/24/18 23:25 2018-06-24T23:25 8.0345 30.06 36.376 4.5 6/24/18 23:25 2018-06-24T23:25 8.0343 30.06 36.376 4.498 6/24/18 23:25 2018-06-24T23:25 8.0343 30.06 36.376 4.496 6/24/18 23:25 2018-06-24T23:25 8.0337 30.06 36.377 4.499 6/24/18 23:25 2018-06-24T23:25 8.0342 30.06 36.376 4.5 6/24/18 23:26 2018-06-24T23:26 8.0337 30.06 36.375 4.497 6/24/18 23:26 2018-06-24T23:26 8.0342 30.06 36.375 4.501 6/24/18 23:26 2018-06-24T23:26 8.0344 30.06 36.376 4.499 6/24/18 23:26 2018-06-24T23:26 8.034 30.06 36.376 4.5 6/24/18 23:26 2018-06-24T23:26 8.0345 30.06 36.375 4.497 6/24/18 23:26 2018-06-24T23:26 8.0346 30.06 36.375 4.497 6/24/18 23:26 2018-06-24T23:26 8.0341 30.06 36.376 4.5 6/24/18 23:26 2018-06-24T23:26 8.0343 30.06 36.375 4.497 6/24/18 23:26 2018-06-24T23:26 8.0337 30.06 36.376 4.494 6/24/18 23:26 2018-06-24T23:26 8.0337 30.06 36.376 4.497 6/24/18 23:26 2018-06-24T23:26 8.0335 30.06 36.376 4.497 6/24/18 23:26 2018-06-24T23:26 8.0338 30.07 36.376 4.495 6/24/18 23:26 2018-06-24T23:26 8.0332 30.07 36.377 4.498 6/24/18 23:26 2018-06-24T23:26 8.0337 30.07 36.376 4.496 6/24/18 23:26 2018-06-24T23:26 8.0329 30.07 36.376 4.498 6/24/18 23:26 2018-06-24T23:26 8.0331 30.07 36.376 4.496 6/24/18 23:26 2018-06-24T23:26 8.0337 30.07 36.376 4.498 6/24/18 23:26 2018-06-24T23:26 8.0331 30.07 36.377 4.499 6/24/18 23:26 2018-06-24T23:26 8.0335 30.07 36.376 4.493 6/24/18 23:26 2018-06-24T23:26 8.0337 30.07 36.376 4.497 6/24/18 23:27 2018-06-24T23:27 8.0331 30.07 36.376 4.496 6/24/18 23:27 2018-06-24T23:27 8.0327 30.07 36.376 4.498 6/24/18 23:27 2018-06-24T23:27 8.0329 30.07 36.376 4.498 6/24/18 23:27 2018-06-24T23:27 8.0334 30.07 36.376 4.496 6/24/18 23:27 2018-06-24T23:27 8.0336 30.07 36.376 4.496 6/24/18 23:27 2018-06-24T23:27 8.0336 30.07 36.376 4.494 6/24/18 23:27 2018-06-24T23:27 8.0337 30.07 36.376 4.499 6/24/18 23:27 2018-06-24T23:27 8.0328 30.07 36.377 4.496 6/24/18 23:27 2018-06-24T23:27 8.0331 30.07 36.376 4.498 6/24/18 23:27 2018-06-24T23:27 8.0334 30.07 36.376 4.499 6/24/18 23:27 2018-06-24T23:27 8.0341 30.07 36.377 4.495 6/24/18 23:27 2018-06-24T23:27 8.0337 30.07 36.376 4.498 6/24/18 23:27 2018-06-24T23:27 8.0338 30.07 36.376 4.497 6/24/18 23:27 2018-06-24T23:27 8.0338 30.07 36.376 4.503 6/24/18 23:27 2018-06-24T23:27 8.0339 30.06 36.376 4.5 6/24/18 23:27 2018-06-24T23:27 8.0346 30.06 36.376 4.502 6/24/18 23:27 2018-06-24T23:27 8.0343 30.06 36.377 4.5 6/24/18 23:27 2018-06-24T23:27 8.0341 30.06 36.376 4.503 6/24/18 23:27 2018-06-24T23:27 8.0337 30.06 36.376 4.5 6/24/18 23:27 2018-06-24T23:27 8.0336 30.06 36.377 4.503 6/24/18 23:28 2018-06-24T23:28 8.034 30.06 36.376 4.502 6/24/18 23:28 2018-06-24T23:28 8.0331 30.06 36.376 4.504 6/24/18 23:28 2018-06-24T23:28 8.0333 30.06 36.377 4.501 6/24/18 23:28 2018-06-24T23:28 8.0336 30.06 36.376 4.501 6/24/18 23:28 2018-06-24T23:28 8.0343 30.06 36.376 4.5 6/24/18 23:28 2018-06-24T23:28 8.033 30.06 36.376 4.501 6/24/18 23:28 2018-06-24T23:28 8.0336 30.06 36.377 4.504 6/24/18 23:28 2018-06-24T23:28 8.0334 30.06 36.376 4.501 6/24/18 23:28 2018-06-24T23:28 8.034 30.06 36.376 4.505 6/24/18 23:28 2018-06-24T23:28 8.0342 30.06 36.376 4.5 6/24/18 23:28 2018-06-24T23:28 8.0337 30.06 36.377 4.502 6/24/18 23:28 2018-06-24T23:28 8.0333 30.06 36.377 4.506 6/24/18 23:28 2018-06-24T23:28 8.0331 30.06 36.377 4.503 6/24/18 23:28 2018-06-24T23:28 8.0332 30.06 36.377 4.502 6/24/18 23:28 2018-06-24T23:28 8.0338 30.06 36.377 4.505 6/24/18 23:28 2018-06-24T23:28 8.0337 30.06 36.376 4.499 6/24/18 23:28 2018-06-24T23:28 8.0332 30.06 36.377 4.503 6/24/18 23:28 2018-06-24T23:28 8.0336 30.06 36.376 4.502 6/24/18 23:28 2018-06-24T23:28 8.0333 30.06 36.376 4.503 6/24/18 23:28 2018-06-24T23:28 8.0339 30.06 36.376 4.502 6/24/18 23:29 2018-06-24T23:29 8.0337 30.06 36.377 4.501 6/24/18 23:29 2018-06-24T23:29 8.0338 30.06 36.376 4.502 6/24/18 23:29 2018-06-24T23:29 8.0338 30.06 36.377 4.499 6/24/18 23:29 2018-06-24T23:29 8.0341 30.06 36.376 4.503 6/24/18 23:29 2018-06-24T23:29 8.034 30.06 36.376 4.506 6/24/18 23:29 2018-06-24T23:29 8.0345 30.06 36.376 4.503 6/24/18 23:29 2018-06-24T23:29 8.0335 30.06 36.376 4.504 6/24/18 23:29 2018-06-24T23:29 8.0335 30.06 36.376 4.508 6/24/18 23:29 2018-06-24T23:29 8.0333 30.06 36.377 4.503 6/24/18 23:29 2018-06-24T23:29 8.0331 30.06 36.376 4.502 6/24/18 23:29 2018-06-24T23:29 8.0331 30.06 36.376 4.506 6/24/18 23:29 2018-06-24T23:29 8.0338 30.06 36.376 4.505 6/24/18 23:29 2018-06-24T23:29 8.0328 30.06 36.376 4.502 6/24/18 23:29 2018-06-24T23:29 8.0332 30.06 36.376 4.505 6/24/18 23:29 2018-06-24T23:29 8.0335 30.06 36.376 4.506 6/24/18 23:29 2018-06-24T23:29 8.0336 30.06 36.376 4.508 6/24/18 23:29 2018-06-24T23:29 8.0331 30.06 36.376 4.506 6/24/18 23:29 2018-06-24T23:29 8.0338 30.06 36.376 4.502 6/24/18 23:29 2018-06-24T23:29 8.0332 30.06 36.376 4.505 6/24/18 23:29 2018-06-24T23:29 8.0334 30.06 36.376 4.503 6/24/18 23:30 2018-06-24T23:30 8.0331 30.06 36.376 4.503 6/24/18 23:30 2018-06-24T23:30 8.0329 30.06 36.377 4.505 6/24/18 23:30 2018-06-24T23:30 8.0332 30.06 36.376 4.503 6/24/18 23:40 2018-06-24T23:40 8.0383 30.04 36.378 4.557 6/24/18 23:40 2018-06-24T23:40 8.0373 30.04 36.377 4.554 6/24/18 23:40 2018-06-24T23:40 8.037 30.04 36.378 4.557 6/24/18 23:40 2018-06-24T23:40 8.0374 30.04 36.378 4.557 6/24/18 23:40 2018-06-24T23:40 8.0371 30.04 36.378 4.555 6/24/18 23:40 2018-06-24T23:40 8.0369 30.03 36.377 4.556 6/24/18 23:40 2018-06-24T23:40 8.0366 30.03 36.378 4.558 6/24/18 23:40 2018-06-24T23:40 8.0363 30.04 36.378 4.554 6/24/18 23:40 2018-06-24T23:40 8.0369 30.03 36.376 4.556 6/24/18 23:40 2018-06-24T23:40 8.0364 30.03 36.379 4.556 6/24/18 23:40 2018-06-24T23:40 8.0368 30.04 36.376 4.557 6/24/18 23:40 2018-06-24T23:40 8.0361 30.03 36.378 4.557 6/24/18 23:40 2018-06-24T23:40 8.0365 30.03 36.378 4.556 6/24/18 23:40 2018-06-24T23:40 8.0366 30.03 36.378 4.556 6/24/18 23:40 2018-06-24T23:40 8.0359 30.04 36.377 4.551 6/24/18 23:40 2018-06-24T23:40 8.0359 30.03 36.378 4.554 6/24/18 23:40 2018-06-24T23:40 8.0356 30.03 36.377 4.554 6/24/18 23:41 2018-06-24T23:41 8.0356 30.03 36.377 4.555 6/24/18 23:41 2018-06-24T23:41 8.0367 30.03 36.378 4.556 6/24/18 23:41 2018-06-24T23:41 8.0366 30.03 36.376 4.555 6/24/18 23:41 2018-06-24T23:41 8.0361 30.02 36.376 4.555 6/24/18 23:41 2018-06-24T23:41 8.0361 30.02 36.377 4.555 6/24/18 23:41 2018-06-24T23:41 8.0357 30.02 36.378 4.554 6/24/18 23:41 2018-06-24T23:41 8.0353 30.02 36.377 4.558 6/24/18 23:41 2018-06-24T23:41 8.0362 30.02 36.377 4.554 6/24/18 23:41 2018-06-24T23:41 8.0362 30.02 36.378 4.552 6/24/18 23:41 2018-06-24T23:41 8.0361 30.03 36.377 4.555 6/24/18 23:41 2018-06-24T23:41 8.0363 30.03 36.377 4.556 6/24/18 23:41 2018-06-24T23:41 8.0368 30.03 36.376 4.552 6/24/18 23:41 2018-06-24T23:41 8.0363 30.03 36.377 4.554 6/24/18 23:41 2018-06-24T23:41 8.0363 30.03 36.377 4.554 6/24/18 23:41 2018-06-24T23:41 8.0356 30.03 36.377 4.553 6/24/18 23:41 2018-06-24T23:41 8.0363 30.03 36.377 4.55 6/24/18 23:41 2018-06-24T23:41 8.0359 30.03 36.377 4.555 6/24/18 23:41 2018-06-24T23:41 8.0358 30.03 36.377 4.553 6/24/18 23:41 2018-06-24T23:41 8.0362 30.03 36.377 4.55 6/24/18 23:41 2018-06-24T23:41 8.0352 30.02 36.375 4.55 6/24/18 23:42 2018-06-24T23:42 8.0359 30.02 36.375 4.554 6/24/18 23:42 2018-06-24T23:42 8.037 30.02 36.375 4.555 6/24/18 23:42 2018-06-24T23:42 8.0369 30.01 36.377 4.554 6/24/18 23:42 2018-06-24T23:42 8.0369 30.01 36.377 4.557 6/24/18 23:42 2018-06-24T23:42 8.0363 30.02 36.377 4.555 6/24/18 23:42 2018-06-24T23:42 8.0369 30.02 36.376 4.554 6/24/18 23:42 2018-06-24T23:42 8.0369 30.02 36.376 4.554 6/24/18 23:42 2018-06-24T23:42 8.0369 30.02 36.377 4.554 6/24/18 23:42 2018-06-24T23:42 8.036 30.02 36.377 4.555 6/24/18 23:42 2018-06-24T23:42 8.036 30.02 36.377 4.554 6/24/18 23:42 2018-06-24T23:42 8.0356 30.02 36.376 4.555 6/24/18 23:42 2018-06-24T23:42 8.036 30.02 36.376 4.555 6/24/18 23:42 2018-06-24T23:42 8.0367 30.02 36.377 4.556 6/24/18 23:42 2018-06-24T23:42 8.0359 30.02 36.376 4.555 6/24/18 23:42 2018-06-24T23:42 8.0365 30.02 36.376 4.558 6/24/18 23:42 2018-06-24T23:42 8.0367 30.02 36.377 4.555 6/24/18 23:42 2018-06-24T23:42 8.0361 30.02 36.376 4.556 6/24/18 23:42 2018-06-24T23:42 8.036 30.02 36.376 4.556 6/24/18 23:42 2018-06-24T23:42 8.0367 30.02 36.376 4.554 6/24/18 23:42 2018-06-24T23:42 8.0361 30.02 36.376 4.556 6/24/18 23:43 2018-06-24T23:43 8.0353 30.02 36.375 4.551 6/24/18 23:43 2018-06-24T23:43 8.0356 30.02 36.377 4.556 6/24/18 23:43 2018-06-24T23:43 8.0359 30.02 36.376 4.553 6/24/18 23:43 2018-06-24T23:43 8.0346 30.02 36.376 4.556 6/24/18 23:43 2018-06-24T23:43 8.0358 30.02 36.377 4.557 6/24/18 23:43 2018-06-24T23:43 8.0353 30.02 36.376 4.553 6/24/18 23:43 2018-06-24T23:43 8.0354 30.02 36.376 4.552 6/24/18 23:43 2018-06-24T23:43 8.0356 30.02 36.377 4.552 6/24/18 23:43 2018-06-24T23:43 8.0354 30.02 36.376 4.556 6/24/18 23:43 2018-06-24T23:43 8.035 30.02 36.376 4.552 6/24/18 23:43 2018-06-24T23:43 8.0352 30.02 36.376 4.547 6/24/18 23:43 2018-06-24T23:43 8.0358 30.02 36.375 4.553 6/24/18 23:43 2018-06-24T23:43 8.0354 30.01 36.376 4.555 6/24/18 23:43 2018-06-24T23:43 8.0357 30.02 36.376 4.552 6/24/18 23:43 2018-06-24T23:43 8.036 30.02 36.376 4.554 6/24/18 23:43 2018-06-24T23:43 8.0356 30.02 36.375 4.549 6/24/18 23:43 2018-06-24T23:43 8.0363 30.01 36.376 4.552 6/24/18 23:43 2018-06-24T23:43 8.0358 30.01 36.375 4.551 6/24/18 23:43 2018-06-24T23:43 8.0362 30.01 36.375 4.549 6/24/18 23:43 2018-06-24T23:43 8.0361 30.01 36.376 4.553 6/24/18 23:44 2018-06-24T23:44 8.0356 30.01 36.375 4.55 6/24/18 23:44 2018-06-24T23:44 8.0358 30.01 36.376 4.551 6/24/18 23:44 2018-06-24T23:44 8.0355 30.01 36.375 4.552 6/24/18 23:44 2018-06-24T23:44 8.0358 30.01 36.376 4.553 6/24/18 23:44 2018-06-24T23:44 8.035 30.01 36.375 4.55 6/24/18 23:44 2018-06-24T23:44 8.0353 30.01 36.375 4.551 6/24/18 23:44 2018-06-24T23:44 8.0353 30.01 36.376 4.55 6/24/18 23:44 2018-06-24T23:44 8.0362 30.01 36.376 4.553 6/24/18 23:44 2018-06-24T23:44 8.0355 30.02 36.377 4.547 6/24/18 23:44 2018-06-24T23:44 8.0346 30.02 36.375 4.55 6/24/18 23:44 2018-06-24T23:44 8.0349 30.01 36.375 4.549 6/24/18 23:44 2018-06-24T23:44 8.0353 30.01 36.376 4.545 6/24/18 23:44 2018-06-24T23:44 8.0354 30.01 36.375 4.545 6/24/18 23:44 2018-06-24T23:44 8.0352 30 36.373 4.551 6/24/18 23:44 2018-06-24T23:44 8.0357 30 36.374 4.55 6/24/18 23:44 2018-06-24T23:44 8.0351 30 36.374 4.551 6/24/18 23:44 2018-06-24T23:44 8.0356 30 36.374 4.549 6/24/18 23:44 2018-06-24T23:44 8.0347 30 36.375 4.55 6/24/18 23:44 2018-06-24T23:44 8.0357 30 36.375 4.549 6/24/18 23:44 2018-06-24T23:44 8.0349 30 36.372 4.546 6/24/18 23:45 2018-06-24T23:45 8.035 29.99 36.371 4.551 6/24/18 23:45 2018-06-24T23:45 8.0352 29.99 36.373 4.551 6/24/18 23:45 2018-06-24T23:45 8.0356 29.99 36.373 4.551 6/24/18 23:55 2018-06-24T23:55 8.0335 29.99 36.374 4.506 6/24/18 23:55 2018-06-24T23:55 8.0337 29.99 36.374 4.504 6/24/18 23:55 2018-06-24T23:55 8.0335 29.99 36.373 4.506 6/24/18 23:55 2018-06-24T23:55 8.0331 29.99 36.373 4.505 6/24/18 23:55 2018-06-24T23:55 8.0334 29.99 36.373 4.506 6/24/18 23:55 2018-06-24T23:55 8.0326 29.99 36.374 4.506 6/24/18 23:55 2018-06-24T23:55 8.033 29.99 36.374 4.503 6/24/18 23:55 2018-06-24T23:55 8.0324 29.99 36.374 4.506 6/24/18 23:55 2018-06-24T23:55 8.0325 29.99 36.374 4.505 6/24/18 23:55 2018-06-24T23:55 8.0307 29.99 36.373 4.502 6/24/18 23:55 2018-06-24T23:55 8.0322 29.99 36.372 4.502 6/24/18 23:55 2018-06-24T23:55 8.0321 29.98 36.372 4.505 6/24/18 23:55 2018-06-24T23:55 8.032 29.98 36.372 4.503 6/24/18 23:55 2018-06-24T23:55 8.0319 29.98 36.372 4.5 6/24/18 23:55 2018-06-24T23:55 8.0327 29.98 36.371 4.503 6/24/18 23:55 2018-06-24T23:55 8.0326 29.97 36.369 4.505 6/24/18 23:56 2018-06-24T23:56 8.0326 29.97 36.366 4.503 6/24/18 23:56 2018-06-24T23:56 8.0324 29.97 36.37 4.505 6/24/18 23:56 2018-06-24T23:56 8.033 29.97 36.369 4.502 6/24/18 23:56 2018-06-24T23:56 8.0319 29.97 36.37 4.505 6/24/18 23:56 2018-06-24T23:56 8.0321 29.97 36.37 4.502 6/24/18 23:56 2018-06-24T23:56 8.0323 29.97 36.369 4.502 6/24/18 23:56 2018-06-24T23:56 8.0318 29.96 36.368 4.503 6/24/18 23:56 2018-06-24T23:56 8.0317 29.96 36.368 4.505 6/24/18 23:56 2018-06-24T23:56 8.0321 29.96 36.369 4.501 6/24/18 23:56 2018-06-24T23:56 8.032 29.96 36.369 4.503 6/24/18 23:56 2018-06-24T23:56 8.0316 29.96 36.368 4.502 6/24/18 23:56 2018-06-24T23:56 8.032 29.96 36.369 4.5 6/24/18 23:56 2018-06-24T23:56 8.0322 29.96 36.368 4.499 6/24/18 23:56 2018-06-24T23:56 8.032 29.96 36.369 4.499 6/24/18 23:56 2018-06-24T23:56 8.0319 29.96 36.369 4.499 6/24/18 23:56 2018-06-24T23:56 8.032 29.97 36.368 4.5 6/24/18 23:56 2018-06-24T23:56 8.0313 29.97 36.37 4.499 6/24/18 23:56 2018-06-24T23:56 8.032 29.97 36.369 4.5 6/24/18 23:56 2018-06-24T23:56 8.032 29.97 36.369 4.495 6/24/18 23:56 2018-06-24T23:56 8.0316 29.97 36.369 4.496 6/24/18 23:57 2018-06-24T23:57 8.032 29.97 36.368 4.501 6/24/18 23:57 2018-06-24T23:57 8.0322 29.97 36.368 4.501 6/24/18 23:57 2018-06-24T23:57 8.0318 29.97 36.368 4.496 6/24/18 23:57 2018-06-24T23:57 8.0319 29.97 36.368 4.502 6/24/18 23:57 2018-06-24T23:57 8.0314 29.97 36.368 4.498 6/24/18 23:57 2018-06-24T23:57 8.0317 29.97 36.37 4.495 6/24/18 23:57 2018-06-24T23:57 8.0315 29.97 36.37 4.495 6/24/18 23:57 2018-06-24T23:57 8.0313 29.97 36.368 4.498 6/24/18 23:57 2018-06-24T23:57 8.0318 29.97 36.369 4.497 6/24/18 23:57 2018-06-24T23:57 8.0319 29.97 36.369 4.496 6/24/18 23:57 2018-06-24T23:57 8.0322 29.97 36.369 4.497 6/24/18 23:57 2018-06-24T23:57 8.0323 29.97 36.368 4.5 6/24/18 23:57 2018-06-24T23:57 8.0322 29.97 36.369 4.498 6/24/18 23:57 2018-06-24T23:57 8.0322 29.97 36.368 4.5 6/24/18 23:57 2018-06-24T23:57 8.0314 29.97 36.369 4.496 6/24/18 23:57 2018-06-24T23:57 8.031 29.97 36.368 4.495 6/24/18 23:57 2018-06-24T23:57 8.0317 29.97 36.368 4.497 6/24/18 23:57 2018-06-24T23:57 8.0313 29.97 36.368 4.502 6/24/18 23:57 2018-06-24T23:57 8.0312 29.97 36.368 4.5 6/24/18 23:57 2018-06-24T23:57 8.0312 29.97 36.368 4.494 6/24/18 23:58 2018-06-24T23:58 8.0311 29.97 36.368 4.494 6/24/18 23:58 2018-06-24T23:58 8.0312 29.97 36.368 4.494 6/24/18 23:58 2018-06-24T23:58 8.0318 29.97 36.368 4.492 6/24/18 23:58 2018-06-24T23:58 8.0322 29.97 36.368 4.496 6/24/18 23:58 2018-06-24T23:58 8.0316 29.97 36.369 4.495 6/24/18 23:58 2018-06-24T23:58 8.0315 29.97 36.369 4.496 6/24/18 23:58 2018-06-24T23:58 8.0317 29.97 36.368 4.496 6/24/18 23:58 2018-06-24T23:58 8.0314 29.97 36.368 4.494 6/24/18 23:58 2018-06-24T23:58 8.0315 29.97 36.368 4.494 6/24/18 23:58 2018-06-24T23:58 8.0311 29.97 36.369 4.496 6/24/18 23:58 2018-06-24T23:58 8.0311 29.97 36.368 4.494 6/24/18 23:58 2018-06-24T23:58 8.0311 29.97 36.368 4.492 6/24/18 23:58 2018-06-24T23:58 8.0316 29.97 36.368 4.495 6/24/18 23:58 2018-06-24T23:58 8.0314 29.97 36.368 4.49 6/24/18 23:58 2018-06-24T23:58 8.0309 29.97 36.368 4.491 6/24/18 23:58 2018-06-24T23:58 8.0312 29.97 36.37 4.492 6/24/18 23:58 2018-06-24T23:58 8.0314 29.97 36.368 4.487 6/24/18 23:58 2018-06-24T23:58 8.031 29.97 36.369 4.491 6/24/18 23:58 2018-06-24T23:58 8.0311 29.97 36.369 4.493 6/24/18 23:58 2018-06-24T23:58 8.0306 29.97 36.369 4.492 6/24/18 23:59 2018-06-24T23:59 8.0313 29.97 36.369 4.492 6/24/18 23:59 2018-06-24T23:59 8.0312 29.97 36.369 4.49 6/24/18 23:59 2018-06-24T23:59 8.0306 29.97 36.369 4.492 6/24/18 23:59 2018-06-24T23:59 8.031 29.97 36.369 4.488 6/24/18 23:59 2018-06-24T23:59 8.0305 29.97 36.37 4.485 6/24/18 23:59 2018-06-24T23:59 8.0305 29.97 36.368 4.488 6/24/18 23:59 2018-06-24T23:59 8.0307 29.97 36.369 4.491 6/24/18 23:59 2018-06-24T23:59 8.0307 29.97 36.369 4.49 6/24/18 23:59 2018-06-24T23:59 8.0306 29.97 36.369 4.489 6/24/18 23:59 2018-06-24T23:59 8.0304 29.97 36.37 4.49 6/24/18 23:59 2018-06-24T23:59 8.03 29.97 36.37 4.491 6/24/18 23:59 2018-06-24T23:59 8.0303 29.97 36.37 4.489 6/24/18 23:59 2018-06-24T23:59 8.0305 29.97 36.369 4.488 6/24/18 23:59 2018-06-24T23:59 8.0293 29.97 36.369 4.487 6/24/18 23:59 2018-06-24T23:59 8.0298 29.97 36.369 4.484 6/24/18 23:59 2018-06-24T23:59 8.0303 29.97 36.369 4.488 6/24/18 23:59 2018-06-24T23:59 8.0305 29.97 36.37 4.486 6/24/18 23:59 2018-06-24T23:59 8.03 29.97 36.37 4.485 6/24/18 23:59 2018-06-24T23:59 8.0299 29.97 36.369 4.486 6/24/18 23:59 2018-06-24T23:59 8.0299 29.97 36.37 4.486 6/25/18 0:00 2018-06-25T00:00 8.0307 29.97 36.369 4.484 6/25/18 0:00 2018-06-25T00:00 8.0303 29.97 36.37 4.486 6/25/18 0:00 2018-06-25T00:00 8.0304 29.97 36.37 4.483 6/25/18 0:00 2018-06-25T00:00 8.0297 29.97 36.37 4.485 6/25/18 0:10 2018-06-25T00:10 8.0333 29.91 36.361 4.487 6/25/18 0:10 2018-06-25T00:10 8.0333 29.91 36.361 4.485 6/25/18 0:10 2018-06-25T00:10 8.0319 29.91 36.359 4.486 6/25/18 0:10 2018-06-25T00:10 8.0322 29.9 36.359 4.484 6/25/18 0:10 2018-06-25T00:10 8.0334 29.9 36.36 4.488 6/25/18 0:10 2018-06-25T00:10 8.0322 29.91 36.359 4.483 6/25/18 0:10 2018-06-25T00:10 8.0322 29.91 36.359 4.483 6/25/18 0:10 2018-06-25T00:10 8.0321 29.9 36.359 4.486 6/25/18 0:10 2018-06-25T00:10 8.0319 29.9 36.36 4.488 6/25/18 0:10 2018-06-25T00:10 8.0314 29.9 36.359 4.486 6/25/18 0:10 2018-06-25T00:10 8.031 29.9 36.359 4.487 6/25/18 0:10 2018-06-25T00:10 8.0316 29.9 36.36 4.486 6/25/18 0:10 2018-06-25T00:10 8.0316 29.91 36.359 4.488 6/25/18 0:10 2018-06-25T00:10 8.0311 29.91 36.358 4.486 6/25/18 0:10 2018-06-25T00:10 8.0312 29.9 36.358 4.486 6/25/18 0:10 2018-06-25T00:10 8.0312 29.91 36.361 4.485 6/25/18 0:10 2018-06-25T00:10 8.0309 29.91 36.36 4.485 6/25/18 0:11 2018-06-25T00:11 8.0303 29.91 36.36 4.486 6/25/18 0:11 2018-06-25T00:11 8.0307 29.91 36.359 4.486 6/25/18 0:11 2018-06-25T00:11 8.0316 29.9 36.357 4.487 6/25/18 0:11 2018-06-25T00:11 8.0319 29.9 36.36 4.489 6/25/18 0:11 2018-06-25T00:11 8.0317 29.9 36.359 4.491 6/25/18 0:11 2018-06-25T00:11 8.0315 29.91 36.359 4.486 6/25/18 0:11 2018-06-25T00:11 8.0308 29.91 36.359 4.484 6/25/18 0:11 2018-06-25T00:11 8.0307 29.91 36.36 4.486 6/25/18 0:11 2018-06-25T00:11 8.0316 29.91 36.358 4.486 6/25/18 0:11 2018-06-25T00:11 8.0313 29.9 36.358 4.483 6/25/18 0:11 2018-06-25T00:11 8.0318 29.9 36.358 4.482 6/25/18 0:11 2018-06-25T00:11 8.0314 29.9 36.357 4.485 6/25/18 0:11 2018-06-25T00:11 8.0311 29.9 36.358 4.483 6/25/18 0:11 2018-06-25T00:11 8.0314 29.9 36.358 4.483 6/25/18 0:11 2018-06-25T00:11 8.0315 29.9 36.359 4.486 6/25/18 0:11 2018-06-25T00:11 8.0305 29.9 36.358 4.485 6/25/18 0:11 2018-06-25T00:11 8.0309 29.9 36.359 4.484 6/25/18 0:11 2018-06-25T00:11 8.0303 29.91 36.359 4.485 6/25/18 0:11 2018-06-25T00:11 8.0307 29.91 36.359 4.484 6/25/18 0:11 2018-06-25T00:11 8.0307 29.91 36.359 4.48 6/25/18 0:12 2018-06-25T00:12 8.0306 29.91 36.36 4.48 6/25/18 0:12 2018-06-25T00:12 8.0306 29.91 36.359 4.481 6/25/18 0:12 2018-06-25T00:12 8.0302 29.91 36.359 4.478 6/25/18 0:12 2018-06-25T00:12 8.0304 29.91 36.359 4.48 6/25/18 0:12 2018-06-25T00:12 8.031 29.9 36.356 4.478 6/25/18 0:12 2018-06-25T00:12 8.032 29.89 36.354 4.482 6/25/18 0:12 2018-06-25T00:12 8.0321 29.9 36.356 4.481 6/25/18 0:12 2018-06-25T00:12 8.0318 29.89 36.353 4.482 6/25/18 0:12 2018-06-25T00:12 8.0317 29.89 36.354 4.484 6/25/18 0:12 2018-06-25T00:12 8.0315 29.89 36.353 4.483 6/25/18 0:12 2018-06-25T00:12 8.0322 29.89 36.353 4.484 6/25/18 0:12 2018-06-25T00:12 8.0316 29.89 36.355 4.487 6/25/18 0:12 2018-06-25T00:12 8.031 29.89 36.355 4.488 6/25/18 0:12 2018-06-25T00:12 8.0309 29.89 36.355 4.486 6/25/18 0:12 2018-06-25T00:12 8.0314 29.89 36.354 4.484 6/25/18 0:12 2018-06-25T00:12 8.0315 29.89 36.356 4.487 6/25/18 0:12 2018-06-25T00:12 8.0312 29.89 36.356 4.486 6/25/18 0:12 2018-06-25T00:12 8.0308 29.89 36.354 4.483 6/25/18 0:12 2018-06-25T00:12 8.0312 29.89 36.355 4.484 6/25/18 0:12 2018-06-25T00:12 8.0313 29.89 36.355 4.483 6/25/18 0:13 2018-06-25T00:13 8.0311 29.89 36.356 4.486 6/25/18 0:13 2018-06-25T00:13 8.0309 29.9 36.357 4.486 6/25/18 0:13 2018-06-25T00:13 8.0309 29.89 36.351 4.481 6/25/18 0:13 2018-06-25T00:13 8.0314 29.88 36.352 4.481 6/25/18 0:13 2018-06-25T00:13 8.031 29.88 36.353 4.486 6/25/18 0:13 2018-06-25T00:13 8.0308 29.88 36.353 4.484 6/25/18 0:13 2018-06-25T00:13 8.0317 29.89 36.354 4.485 6/25/18 0:13 2018-06-25T00:13 8.0316 29.89 36.353 4.484 6/25/18 0:13 2018-06-25T00:13 8.0311 29.88 36.348 4.486 6/25/18 0:13 2018-06-25T00:13 8.0314 29.88 36.352 4.486 6/25/18 0:13 2018-06-25T00:13 8.0311 29.88 36.353 4.485 6/25/18 0:13 2018-06-25T00:13 8.0306 29.88 36.354 4.486 6/25/18 0:13 2018-06-25T00:13 8.0306 29.87 36.342 4.487 6/25/18 0:13 2018-06-25T00:13 8.0311 29.85 36.342 4.489 6/25/18 0:13 2018-06-25T00:13 8.0312 29.85 36.349 4.491 6/25/18 0:13 2018-06-25T00:13 8.0304 29.87 36.352 4.483 6/25/18 0:13 2018-06-25T00:13 8.0301 29.87 36.346 4.485 6/25/18 0:13 2018-06-25T00:13 8.0311 29.86 36.344 4.485 6/25/18 0:13 2018-06-25T00:13 8.0311 29.86 36.348 4.487 6/25/18 0:13 2018-06-25T00:13 8.0316 29.86 36.346 4.487 6/25/18 0:14 2018-06-25T00:14 8.0316 29.87 36.349 4.483 6/25/18 0:14 2018-06-25T00:14 8.0307 29.87 36.348 4.483 6/25/18 0:14 2018-06-25T00:14 8.0312 29.87 36.347 4.485 6/25/18 0:14 2018-06-25T00:14 8.0312 29.87 36.347 4.485 6/25/18 0:14 2018-06-25T00:14 8.0312 29.87 36.349 4.486 6/25/18 0:14 2018-06-25T00:14 8.0311 29.87 36.346 4.485 6/25/18 0:14 2018-06-25T00:14 8.031 29.87 36.347 4.482 6/25/18 0:14 2018-06-25T00:14 8.0315 29.86 36.345 4.486 6/25/18 0:14 2018-06-25T00:14 8.0312 29.86 36.347 4.483 6/25/18 0:14 2018-06-25T00:14 8.0315 29.86 36.347 4.483 6/25/18 0:14 2018-06-25T00:14 8.0315 29.86 36.348 4.482 6/25/18 0:14 2018-06-25T00:14 8.0311 29.87 36.347 4.482 6/25/18 0:14 2018-06-25T00:14 8.0307 29.86 36.347 4.484 6/25/18 0:14 2018-06-25T00:14 8.0302 29.87 36.347 4.482 6/25/18 0:14 2018-06-25T00:14 8.0313 29.86 36.346 4.483 6/25/18 0:14 2018-06-25T00:14 8.0313 29.87 36.348 4.481 6/25/18 0:14 2018-06-25T00:14 8.0314 29.87 36.348 4.482 6/25/18 0:14 2018-06-25T00:14 8.0305 29.87 36.348 4.487 6/25/18 0:14 2018-06-25T00:14 8.0306 29.87 36.348 4.483 6/25/18 0:14 2018-06-25T00:14 8.0301 29.87 36.349 4.481 6/25/18 0:15 2018-06-25T00:15 8.0297 29.87 36.349 4.479 6/25/18 0:15 2018-06-25T00:15 8.0302 29.87 36.349 4.478 6/25/18 0:15 2018-06-25T00:15 8.0298 29.87 36.347 4.48 6/25/18 0:25 2018-06-25T00:25 8.0315 29.83 36.333 4.45 6/25/18 0:25 2018-06-25T00:25 8.0309 29.83 36.334 4.45 6/25/18 0:25 2018-06-25T00:25 8.0303 29.83 36.333 4.449 6/25/18 0:25 2018-06-25T00:25 8.0309 29.83 36.334 4.447 6/25/18 0:25 2018-06-25T00:25 8.0309 29.83 36.334 4.445 6/25/18 0:25 2018-06-25T00:25 8.0306 29.83 36.333 4.449 6/25/18 0:25 2018-06-25T00:25 8.0299 29.83 36.333 4.448 6/25/18 0:25 2018-06-25T00:25 8.0296 29.83 36.333 4.444 6/25/18 0:25 2018-06-25T00:25 8.0296 29.83 36.333 4.447 6/25/18 0:25 2018-06-25T00:25 8.0294 29.83 36.333 4.447 6/25/18 0:25 2018-06-25T00:25 8.0296 29.83 36.333 4.443 6/25/18 0:25 2018-06-25T00:25 8.0297 29.83 36.334 4.441 6/25/18 0:25 2018-06-25T00:25 8.0302 29.83 36.333 4.445 6/25/18 0:25 2018-06-25T00:25 8.0305 29.83 36.333 4.442 6/25/18 0:25 2018-06-25T00:25 8.0295 29.83 36.333 4.447 6/25/18 0:25 2018-06-25T00:25 8.029 29.83 36.334 4.443 6/25/18 0:26 2018-06-25T00:26 8.0293 29.84 36.334 4.447 6/25/18 0:26 2018-06-25T00:26 8.0301 29.84 36.335 4.447 6/25/18 0:26 2018-06-25T00:26 8.0292 29.84 36.334 4.444 6/25/18 0:26 2018-06-25T00:26 8.0295 29.84 36.335 4.443 6/25/18 0:26 2018-06-25T00:26 8.029 29.84 36.334 4.447 6/25/18 0:26 2018-06-25T00:26 8.0292 29.84 36.335 4.447 6/25/18 0:26 2018-06-25T00:26 8.029 29.84 36.335 4.443 6/25/18 0:26 2018-06-25T00:26 8.0293 29.84 36.335 4.446 6/25/18 0:26 2018-06-25T00:26 8.0296 29.84 36.335 4.443 6/25/18 0:26 2018-06-25T00:26 8.0286 29.84 36.335 4.447 6/25/18 0:26 2018-06-25T00:26 8.029 29.84 36.335 4.443 6/25/18 0:26 2018-06-25T00:26 8.0291 29.84 36.336 4.442 6/25/18 0:26 2018-06-25T00:26 8.0296 29.84 36.335 4.445 6/25/18 0:26 2018-06-25T00:26 8.0291 29.84 36.336 4.442 6/25/18 0:26 2018-06-25T00:26 8.0299 29.84 36.335 4.442 6/25/18 0:26 2018-06-25T00:26 8.0298 29.84 36.335 4.442 6/25/18 0:26 2018-06-25T00:26 8.03 29.84 36.337 4.445 6/25/18 0:26 2018-06-25T00:26 8.0302 29.84 36.336 4.443 6/25/18 0:26 2018-06-25T00:26 8.0297 29.84 36.335 4.444 6/25/18 0:26 2018-06-25T00:26 8.0291 29.84 36.336 4.445 6/25/18 0:27 2018-06-25T00:27 8.0295 29.84 36.336 4.447 6/25/18 0:27 2018-06-25T00:27 8.0287 29.84 36.336 4.444 6/25/18 0:27 2018-06-25T00:27 8.0284 29.84 36.336 4.442 6/25/18 0:27 2018-06-25T00:27 8.0293 29.84 36.336 4.443 6/25/18 0:27 2018-06-25T00:27 8.0289 29.84 36.336 4.441 6/25/18 0:27 2018-06-25T00:27 8.0296 29.85 36.337 4.444 6/25/18 0:27 2018-06-25T00:27 8.0294 29.85 36.336 4.442 6/25/18 0:27 2018-06-25T00:27 8.0294 29.85 36.337 4.444 6/25/18 0:27 2018-06-25T00:27 8.0284 29.85 36.337 4.446 6/25/18 0:27 2018-06-25T00:27 8.0284 29.85 36.337 4.446 6/25/18 0:27 2018-06-25T00:27 8.0285 29.85 36.337 4.442 6/25/18 0:27 2018-06-25T00:27 8.0287 29.85 36.337 4.444 6/25/18 0:27 2018-06-25T00:27 8.029 29.85 36.338 4.443 6/25/18 0:27 2018-06-25T00:27 8.0283 29.86 36.338 4.44 6/25/18 0:27 2018-06-25T00:27 8.0292 29.85 36.338 4.443 6/25/18 0:27 2018-06-25T00:27 8.0289 29.85 36.337 4.443 6/25/18 0:27 2018-06-25T00:27 8.029 29.85 36.338 4.44 6/25/18 0:27 2018-06-25T00:27 8.0291 29.85 36.338 4.439 6/25/18 0:27 2018-06-25T00:27 8.0291 29.85 36.338 4.443 6/25/18 0:27 2018-06-25T00:27 8.0292 29.85 36.339 4.442 6/25/18 0:28 2018-06-25T00:28 8.0291 29.86 36.339 4.443 6/25/18 0:28 2018-06-25T00:28 8.0291 29.86 36.339 4.443 6/25/18 0:28 2018-06-25T00:28 8.0288 29.86 36.339 4.44 6/25/18 0:28 2018-06-25T00:28 8.029 29.86 36.339 4.443 6/25/18 0:28 2018-06-25T00:28 8.0288 29.86 36.339 4.444 6/25/18 0:28 2018-06-25T00:28 8.029 29.86 36.339 4.441 6/25/18 0:28 2018-06-25T00:28 8.0282 29.86 36.339 4.441 6/25/18 0:28 2018-06-25T00:28 8.0285 29.86 36.34 4.44 6/25/18 0:28 2018-06-25T00:28 8.0292 29.86 36.339 4.441 6/25/18 0:28 2018-06-25T00:28 8.0289 29.86 36.339 4.439 6/25/18 0:28 2018-06-25T00:28 8.0286 29.86 36.34 4.441 6/25/18 0:28 2018-06-25T00:28 8.0292 29.86 36.34 4.439 6/25/18 0:28 2018-06-25T00:28 8.0289 29.86 36.339 4.439 6/25/18 0:28 2018-06-25T00:28 8.0277 29.86 36.34 4.442 6/25/18 0:28 2018-06-25T00:28 8.0282 29.86 36.341 4.44 6/25/18 0:28 2018-06-25T00:28 8.029 29.86 36.34 4.444 6/25/18 0:28 2018-06-25T00:28 8.0296 29.86 36.341 4.44 6/25/18 0:28 2018-06-25T00:28 8.0291 29.86 36.342 4.441 6/25/18 0:28 2018-06-25T00:28 8.0295 29.86 36.34 4.443 6/25/18 0:28 2018-06-25T00:28 8.0291 29.86 36.341 4.443 6/25/18 0:29 2018-06-25T00:29 8.0285 29.86 36.341 4.445 6/25/18 0:29 2018-06-25T00:29 8.028 29.86 36.34 4.441 6/25/18 0:29 2018-06-25T00:29 8.0281 29.86 36.34 4.441 6/25/18 0:29 2018-06-25T00:29 8.0279 29.86 36.341 4.438 6/25/18 0:29 2018-06-25T00:29 8.0283 29.86 36.341 4.439 6/25/18 0:29 2018-06-25T00:29 8.0281 29.87 36.341 4.436 6/25/18 0:29 2018-06-25T00:29 8.0288 29.86 36.341 4.439 6/25/18 0:29 2018-06-25T00:29 8.028 29.86 36.341 4.437 6/25/18 0:29 2018-06-25T00:29 8.0282 29.87 36.341 4.438 6/25/18 0:29 2018-06-25T00:29 8.028 29.87 36.347 4.439 6/25/18 0:29 2018-06-25T00:29 8.0289 29.88 36.345 4.437 6/25/18 0:29 2018-06-25T00:29 8.0293 29.88 36.344 4.439 6/25/18 0:29 2018-06-25T00:29 8.029 29.88 36.345 4.441 6/25/18 0:29 2018-06-25T00:29 8.0289 29.88 36.343 4.44 6/25/18 0:29 2018-06-25T00:29 8.0287 29.88 36.344 4.44 6/25/18 0:29 2018-06-25T00:29 8.0289 29.88 36.344 4.44 6/25/18 0:29 2018-06-25T00:29 8.0287 29.88 36.346 4.439 6/25/18 0:29 2018-06-25T00:29 8.0289 29.88 36.345 4.441 6/25/18 0:29 2018-06-25T00:29 8.0289 29.88 36.344 4.443 6/25/18 0:29 2018-06-25T00:29 8.0284 29.88 36.344 4.442 6/25/18 0:30 2018-06-25T00:30 8.0288 29.88 36.346 4.442 6/25/18 0:30 2018-06-25T00:30 8.0293 29.88 36.346 4.44 6/25/18 0:30 2018-06-25T00:30 8.0283 29.88 36.345 4.441 6/25/18 0:30 2018-06-25T00:30 8.0292 29.88 36.345 4.441 6/25/18 0:40 2018-06-25T00:40 8.0293 29.91 36.364 4.437 6/25/18 0:40 2018-06-25T00:40 8.0298 29.9 36.365 4.441 6/25/18 0:40 2018-06-25T00:40 8.03 29.9 36.365 4.437 6/25/18 0:40 2018-06-25T00:40 8.0295 29.91 36.364 4.438 6/25/18 0:40 2018-06-25T00:40 8.0296 29.9 36.364 4.44 6/25/18 0:40 2018-06-25T00:40 8.0289 29.9 36.364 4.44 6/25/18 0:40 2018-06-25T00:40 8.0292 29.9 36.364 4.44 6/25/18 0:40 2018-06-25T00:40 8.0294 29.9 36.364 4.443 6/25/18 0:40 2018-06-25T00:40 8.029 29.9 36.364 4.439 6/25/18 0:40 2018-06-25T00:40 8.0289 29.9 36.364 4.44 6/25/18 0:40 2018-06-25T00:40 8.0288 29.9 36.364 4.443 6/25/18 0:40 2018-06-25T00:40 8.0288 29.9 36.364 4.443 6/25/18 0:40 2018-06-25T00:40 8.0291 29.9 36.364 4.44 6/25/18 0:40 2018-06-25T00:40 8.0288 29.89 36.364 4.443 6/25/18 0:40 2018-06-25T00:40 8.0281 29.9 36.364 4.44 6/25/18 0:40 2018-06-25T00:40 8.0282 29.89 36.363 4.437 6/25/18 0:40 2018-06-25T00:40 8.0291 29.89 36.364 4.444 6/25/18 0:41 2018-06-25T00:41 8.0287 29.89 36.363 4.443 6/25/18 0:41 2018-06-25T00:41 8.0283 29.89 36.363 4.441 6/25/18 0:41 2018-06-25T00:41 8.0283 29.89 36.364 4.443 6/25/18 0:41 2018-06-25T00:41 8.0283 29.9 36.364 4.44 6/25/18 0:41 2018-06-25T00:41 8.0284 29.9 36.363 4.444 6/25/18 0:41 2018-06-25T00:41 8.0275 29.9 36.363 4.443 6/25/18 0:41 2018-06-25T00:41 8.0274 29.9 36.363 4.442 6/25/18 0:41 2018-06-25T00:41 8.0273 29.89 36.362 4.437 6/25/18 0:41 2018-06-25T00:41 8.0275 29.89 36.361 4.438 6/25/18 0:41 2018-06-25T00:41 8.0282 29.89 36.364 4.44 6/25/18 0:41 2018-06-25T00:41 8.029 29.88 36.362 4.439 6/25/18 0:41 2018-06-25T00:41 8.0291 29.88 36.363 4.441 6/25/18 0:41 2018-06-25T00:41 8.0291 29.87 36.364 4.44 6/25/18 0:41 2018-06-25T00:41 8.029 29.88 36.362 4.444 6/25/18 0:41 2018-06-25T00:41 8.0283 29.88 36.363 4.444 6/25/18 0:41 2018-06-25T00:41 8.0288 29.88 36.363 4.441 6/25/18 0:41 2018-06-25T00:41 8.0285 29.88 36.363 4.441 6/25/18 0:41 2018-06-25T00:41 8.0288 29.88 36.363 4.446 6/25/18 0:41 2018-06-25T00:41 8.029 29.88 36.362 4.446 6/25/18 0:41 2018-06-25T00:41 8.0285 29.88 36.363 4.441 6/25/18 0:42 2018-06-25T00:42 8.0279 29.88 36.362 4.439 6/25/18 0:42 2018-06-25T00:42 8.0282 29.88 36.362 4.443 6/25/18 0:42 2018-06-25T00:42 8.0283 29.88 36.363 4.441 6/25/18 0:42 2018-06-25T00:42 8.0278 29.89 36.363 4.438 6/25/18 0:42 2018-06-25T00:42 8.0276 29.89 36.362 4.439 6/25/18 0:42 2018-06-25T00:42 8.0275 29.89 36.362 4.439 6/25/18 0:42 2018-06-25T00:42 8.0273 29.88 36.362 4.441 6/25/18 0:42 2018-06-25T00:42 8.0281 29.88 36.363 4.442 6/25/18 0:42 2018-06-25T00:42 8.0281 29.88 36.362 4.445 6/25/18 0:42 2018-06-25T00:42 8.0285 29.88 36.362 4.438 6/25/18 0:42 2018-06-25T00:42 8.0279 29.88 36.362 4.438 6/25/18 0:42 2018-06-25T00:42 8.0283 29.88 36.362 4.441 6/25/18 0:42 2018-06-25T00:42 8.0285 29.88 36.362 4.437 6/25/18 0:42 2018-06-25T00:42 8.0275 29.88 36.362 4.437 6/25/18 0:42 2018-06-25T00:42 8.0283 29.88 36.36 4.437 6/25/18 0:42 2018-06-25T00:42 8.028 29.87 36.361 4.439 6/25/18 0:42 2018-06-25T00:42 8.028 29.88 36.362 4.437 6/25/18 0:42 2018-06-25T00:42 8.0283 29.88 36.362 4.437 6/25/18 0:42 2018-06-25T00:42 8.028 29.88 36.362 4.436 6/25/18 0:42 2018-06-25T00:42 8.0275 29.88 36.362 4.44 6/25/18 0:43 2018-06-25T00:43 8.0268 29.89 36.362 4.435 6/25/18 0:43 2018-06-25T00:43 8.0265 29.88 36.362 4.436 6/25/18 0:43 2018-06-25T00:43 8.0273 29.88 36.362 4.434 6/25/18 0:43 2018-06-25T00:43 8.0273 29.88 36.362 4.436 6/25/18 0:43 2018-06-25T00:43 8.0274 29.88 36.362 4.435 6/25/18 0:43 2018-06-25T00:43 8.027 29.88 36.362 4.435 6/25/18 0:43 2018-06-25T00:43 8.0278 29.88 36.361 4.437 6/25/18 0:43 2018-06-25T00:43 8.0283 29.88 36.361 4.437 6/25/18 0:43 2018-06-25T00:43 8.0285 29.88 36.361 4.434 6/25/18 0:43 2018-06-25T00:43 8.0286 29.87 36.361 4.434 6/25/18 0:43 2018-06-25T00:43 8.0285 29.88 36.363 4.435 6/25/18 0:43 2018-06-25T00:43 8.0279 29.88 36.362 4.436 6/25/18 0:43 2018-06-25T00:43 8.0281 29.88 36.361 4.434 6/25/18 0:43 2018-06-25T00:43 8.0278 29.88 36.361 4.437 6/25/18 0:43 2018-06-25T00:43 8.0281 29.88 36.361 4.434 6/25/18 0:43 2018-06-25T00:43 8.0279 29.87 36.359 4.437 6/25/18 0:43 2018-06-25T00:43 8.0288 29.87 36.359 4.437 6/25/18 0:43 2018-06-25T00:43 8.0285 29.86 36.361 4.439 6/25/18 0:43 2018-06-25T00:43 8.0289 29.86 36.36 4.437 6/25/18 0:43 2018-06-25T00:43 8.0286 29.86 36.36 4.435 6/25/18 0:44 2018-06-25T00:44 8.0289 29.86 36.361 4.439 6/25/18 0:44 2018-06-25T00:44 8.029 29.87 36.361 4.438 6/25/18 0:44 2018-06-25T00:44 8.0284 29.87 36.361 4.439 6/25/18 0:44 2018-06-25T00:44 8.0286 29.87 36.36 4.439 6/25/18 0:44 2018-06-25T00:44 8.028 29.87 36.361 4.437 6/25/18 0:44 2018-06-25T00:44 8.0282 29.87 36.361 4.436 6/25/18 0:44 2018-06-25T00:44 8.0277 29.87 36.36 4.432 6/25/18 0:44 2018-06-25T00:44 8.0278 29.86 36.359 4.439 6/25/18 0:44 2018-06-25T00:44 8.0286 29.86 36.359 4.437 6/25/18 0:44 2018-06-25T00:44 8.0287 29.86 36.359 4.437 6/25/18 0:44 2018-06-25T00:44 8.0286 29.86 36.36 4.439 6/25/18 0:44 2018-06-25T00:44 8.0294 29.86 36.359 4.442 6/25/18 0:44 2018-06-25T00:44 8.029 29.86 36.36 4.44 6/25/18 0:44 2018-06-25T00:44 8.0287 29.86 36.36 4.438 6/25/18 0:44 2018-06-25T00:44 8.029 29.86 36.36 4.439 6/25/18 0:44 2018-06-25T00:44 8.0279 29.86 36.361 4.437 6/25/18 0:44 2018-06-25T00:44 8.0278 29.86 36.36 4.435 6/25/18 0:44 2018-06-25T00:44 8.028 29.87 36.36 4.436 6/25/18 0:44 2018-06-25T00:44 8.0279 29.87 36.36 4.437 6/25/18 0:44 2018-06-25T00:44 8.0276 29.87 36.359 4.436 6/25/18 0:45 2018-06-25T00:45 8.0281 29.86 36.36 4.434 6/25/18 0:45 2018-06-25T00:45 8.0277 29.86 36.36 4.438 6/25/18 0:45 2018-06-25T00:45 8.0283 29.86 36.36 4.437 6/25/18 0:55 2018-06-25T00:55 8.0305 29.83 36.369 4.407 6/25/18 0:55 2018-06-25T00:55 8.0309 29.83 36.37 4.407 6/25/18 0:55 2018-06-25T00:55 8.03 29.83 36.369 4.408 6/25/18 0:55 2018-06-25T00:55 8.0297 29.83 36.37 4.407 6/25/18 0:55 2018-06-25T00:55 8.0297 29.83 36.37 4.408 6/25/18 0:55 2018-06-25T00:55 8.0296 29.83 36.37 4.405 6/25/18 0:55 2018-06-25T00:55 8.0295 29.83 36.371 4.405 6/25/18 0:55 2018-06-25T00:55 8.0301 29.83 36.37 4.408 6/25/18 0:55 2018-06-25T00:55 8.0285 29.83 36.37 4.404 6/25/18 0:55 2018-06-25T00:55 8.0288 29.83 36.37 4.407 6/25/18 0:55 2018-06-25T00:55 8.0296 29.83 36.37 4.406 6/25/18 0:55 2018-06-25T00:55 8.0295 29.83 36.37 4.41 6/25/18 0:55 2018-06-25T00:55 8.0292 29.83 36.371 4.405 6/25/18 0:55 2018-06-25T00:55 8.0288 29.83 36.37 4.405 6/25/18 0:55 2018-06-25T00:55 8.0284 29.83 36.37 4.407 6/25/18 0:55 2018-06-25T00:55 8.0285 29.83 36.37 4.406 6/25/18 0:56 2018-06-25T00:56 8.0286 29.83 36.371 4.41 6/25/18 0:56 2018-06-25T00:56 8.0282 29.82 36.371 4.408 6/25/18 0:56 2018-06-25T00:56 8.0288 29.82 36.37 4.409 6/25/18 0:56 2018-06-25T00:56 8.0281 29.82 36.371 4.407 6/25/18 0:56 2018-06-25T00:56 8.0283 29.82 36.371 4.405 6/25/18 0:56 2018-06-25T00:56 8.028 29.82 36.371 4.408 6/25/18 0:56 2018-06-25T00:56 8.0282 29.82 36.371 4.41 6/25/18 0:56 2018-06-25T00:56 8.0281 29.82 36.371 4.412 6/25/18 0:56 2018-06-25T00:56 8.0282 29.82 36.371 4.406 6/25/18 0:56 2018-06-25T00:56 8.0284 29.82 36.371 4.409 6/25/18 0:56 2018-06-25T00:56 8.0281 29.83 36.37 4.409 6/25/18 0:56 2018-06-25T00:56 8.0286 29.82 36.371 4.408 6/25/18 0:56 2018-06-25T00:56 8.0294 29.82 36.372 4.405 6/25/18 0:56 2018-06-25T00:56 8.0289 29.82 36.372 4.405 6/25/18 0:56 2018-06-25T00:56 8.0291 29.82 36.371 4.406 6/25/18 0:56 2018-06-25T00:56 8.0285 29.82 36.371 4.406 6/25/18 0:56 2018-06-25T00:56 8.0285 29.82 36.371 4.407 6/25/18 0:56 2018-06-25T00:56 8.0291 29.82 36.373 4.412 6/25/18 0:56 2018-06-25T00:56 8.0294 29.82 36.372 4.411 6/25/18 0:56 2018-06-25T00:56 8.0293 29.82 36.373 4.409 6/25/18 0:57 2018-06-25T00:57 8.029 29.82 36.372 4.412 6/25/18 0:57 2018-06-25T00:57 8.0287 29.82 36.373 4.412 6/25/18 0:57 2018-06-25T00:57 8.0288 29.82 36.373 4.41 6/25/18 0:57 2018-06-25T00:57 8.0293 29.82 36.373 4.414 6/25/18 0:57 2018-06-25T00:57 8.0293 29.82 36.373 4.409 6/25/18 0:57 2018-06-25T00:57 8.0292 29.82 36.373 4.412 6/25/18 0:57 2018-06-25T00:57 8.03 29.82 36.373 4.415 6/25/18 0:57 2018-06-25T00:57 8.0299 29.82 36.373 4.413 6/25/18 0:57 2018-06-25T00:57 8.0301 29.82 36.373 4.414 6/25/18 0:57 2018-06-25T00:57 8.0293 29.82 36.373 4.414 6/25/18 0:57 2018-06-25T00:57 8.0287 29.81 36.374 4.414 6/25/18 0:57 2018-06-25T00:57 8.0284 29.82 36.373 4.412 6/25/18 0:57 2018-06-25T00:57 8.0285 29.82 36.373 4.417 6/25/18 0:57 2018-06-25T00:57 8.0284 29.82 36.373 4.414 6/25/18 0:57 2018-06-25T00:57 8.029 29.81 36.374 4.413 6/25/18 0:57 2018-06-25T00:57 8.0291 29.81 36.373 4.413 6/25/18 0:57 2018-06-25T00:57 8.0283 29.81 36.373 4.418 6/25/18 0:57 2018-06-25T00:57 8.0289 29.81 36.373 4.414 6/25/18 0:57 2018-06-25T00:57 8.0293 29.81 36.373 4.416 6/25/18 0:57 2018-06-25T00:57 8.0292 29.81 36.373 4.418 6/25/18 0:58 2018-06-25T00:58 8.0291 29.81 36.373 4.415 6/25/18 0:58 2018-06-25T00:58 8.0285 29.81 36.373 4.415 6/25/18 0:58 2018-06-25T00:58 8.0294 29.81 36.374 4.414 6/25/18 0:58 2018-06-25T00:58 8.0289 29.81 36.373 4.414 6/25/18 0:58 2018-06-25T00:58 8.0289 29.81 36.373 4.418 6/25/18 0:58 2018-06-25T00:58 8.0294 29.81 36.373 4.418 6/25/18 0:58 2018-06-25T00:58 8.0292 29.81 36.374 4.415 6/25/18 0:58 2018-06-25T00:58 8.0292 29.81 36.373 4.418 6/25/18 0:58 2018-06-25T00:58 8.0287 29.81 36.374 4.418 6/25/18 0:58 2018-06-25T00:58 8.0287 29.81 36.374 4.418 6/25/18 0:58 2018-06-25T00:58 8.0281 29.81 36.374 4.419 6/25/18 0:58 2018-06-25T00:58 8.0286 29.81 36.374 4.415 6/25/18 0:58 2018-06-25T00:58 8.0289 29.81 36.374 4.418 6/25/18 0:58 2018-06-25T00:58 8.0294 29.81 36.374 4.415 6/25/18 0:58 2018-06-25T00:58 8.0294 29.81 36.373 4.422 6/25/18 0:58 2018-06-25T00:58 8.029 29.81 36.374 4.417 6/25/18 0:58 2018-06-25T00:58 8.0285 29.81 36.374 4.417 6/25/18 0:58 2018-06-25T00:58 8.0277 29.81 36.374 4.419 6/25/18 0:58 2018-06-25T00:58 8.0285 29.81 36.374 4.415 6/25/18 0:58 2018-06-25T00:58 8.0279 29.81 36.374 4.418 6/25/18 0:59 2018-06-25T00:59 8.0281 29.81 36.374 4.415 6/25/18 0:59 2018-06-25T00:59 8.0284 29.81 36.374 4.42 6/25/18 0:59 2018-06-25T00:59 8.0283 29.81 36.374 4.417 6/25/18 0:59 2018-06-25T00:59 8.0288 29.81 36.374 4.417 6/25/18 0:59 2018-06-25T00:59 8.0287 29.81 36.374 4.416 6/25/18 0:59 2018-06-25T00:59 8.0289 29.81 36.374 4.414 6/25/18 0:59 2018-06-25T00:59 8.0291 29.81 36.374 4.421 6/25/18 0:59 2018-06-25T00:59 8.0281 29.81 36.374 4.419 6/25/18 0:59 2018-06-25T00:59 8.0281 29.81 36.374 4.414 6/25/18 0:59 2018-06-25T00:59 8.0283 29.81 36.374 4.415 6/25/18 0:59 2018-06-25T00:59 8.0282 29.81 36.374 4.414 6/25/18 0:59 2018-06-25T00:59 8.0284 29.81 36.374 4.414 6/25/18 0:59 2018-06-25T00:59 8.0283 29.81 36.374 4.416 6/25/18 0:59 2018-06-25T00:59 8.0282 29.8 36.375 4.416 6/25/18 0:59 2018-06-25T00:59 8.0276 29.81 36.374 4.416 6/25/18 0:59 2018-06-25T00:59 8.0282 29.8 36.374 4.418 6/25/18 0:59 2018-06-25T00:59 8.028 29.8 36.374 4.411 6/25/18 0:59 2018-06-25T00:59 8.0279 29.8 36.375 4.417 6/25/18 0:59 2018-06-25T00:59 8.0279 29.8 36.375 4.415 6/25/18 0:59 2018-06-25T00:59 8.0287 29.8 36.375 4.413 6/25/18 1:00 2018-06-25T01:00 8.0286 29.8 36.375 4.417 6/25/18 1:00 2018-06-25T01:00 8.0284 29.8 36.374 4.419 6/25/18 1:00 2018-06-25T01:00 8.0279 29.8 36.374 4.418 6/25/18 1:00 2018-06-25T01:00 8.0286 29.8 36.375 4.415 6/25/18 1:10 2018-06-25T01:10 8.0318 29.76 36.376 4.434 6/25/18 1:10 2018-06-25T01:10 8.0318 29.76 36.376 4.439 6/25/18 1:10 2018-06-25T01:10 8.0322 29.76 36.376 4.441 6/25/18 1:10 2018-06-25T01:10 8.0313 29.76 36.376 4.442 6/25/18 1:10 2018-06-25T01:10 8.0321 29.76 36.376 4.44 6/25/18 1:10 2018-06-25T01:10 8.0323 29.76 36.376 4.439 6/25/18 1:10 2018-06-25T01:10 8.0317 29.76 36.376 4.44 6/25/18 1:10 2018-06-25T01:10 8.0318 29.76 36.376 4.437 6/25/18 1:10 2018-06-25T01:10 8.0317 29.76 36.376 4.438 6/25/18 1:10 2018-06-25T01:10 8.0322 29.76 36.376 4.441 6/25/18 1:10 2018-06-25T01:10 8.0319 29.76 36.376 4.444 6/25/18 1:10 2018-06-25T01:10 8.0313 29.76 36.376 4.44 6/25/18 1:10 2018-06-25T01:10 8.0316 29.76 36.376 4.444 6/25/18 1:10 2018-06-25T01:10 8.0318 29.76 36.376 4.443 6/25/18 1:10 2018-06-25T01:10 8.0313 29.76 36.376 4.443 6/25/18 1:10 2018-06-25T01:10 8.0315 29.76 36.376 4.443 6/25/18 1:10 2018-06-25T01:10 8.0315 29.76 36.376 4.443 6/25/18 1:11 2018-06-25T01:11 8.0309 29.76 36.376 4.441 6/25/18 1:11 2018-06-25T01:11 8.0317 29.76 36.376 4.441 6/25/18 1:11 2018-06-25T01:11 8.0316 29.76 36.377 4.443 6/25/18 1:11 2018-06-25T01:11 8.032 29.76 36.376 4.441 6/25/18 1:11 2018-06-25T01:11 8.0316 29.76 36.376 4.441 6/25/18 1:11 2018-06-25T01:11 8.0315 29.76 36.376 4.445 6/25/18 1:11 2018-06-25T01:11 8.0319 29.76 36.376 4.445 6/25/18 1:11 2018-06-25T01:11 8.0313 29.76 36.376 4.44 6/25/18 1:11 2018-06-25T01:11 8.0317 29.76 36.376 4.443 6/25/18 1:11 2018-06-25T01:11 8.0322 29.76 36.376 4.444 6/25/18 1:11 2018-06-25T01:11 8.0313 29.76 36.376 4.443 6/25/18 1:11 2018-06-25T01:11 8.0319 29.76 36.376 4.446 6/25/18 1:11 2018-06-25T01:11 8.0325 29.76 36.376 4.442 6/25/18 1:11 2018-06-25T01:11 8.0327 29.76 36.376 4.443 6/25/18 1:11 2018-06-25T01:11 8.0321 29.76 36.376 4.441 6/25/18 1:11 2018-06-25T01:11 8.0326 29.76 36.376 4.442 6/25/18 1:11 2018-06-25T01:11 8.0311 29.76 36.376 4.443 6/25/18 1:11 2018-06-25T01:11 8.032 29.76 36.375 4.441 6/25/18 1:11 2018-06-25T01:11 8.0327 29.75 36.377 4.442 6/25/18 1:11 2018-06-25T01:11 8.0324 29.76 36.376 4.446 6/25/18 1:12 2018-06-25T01:12 8.0327 29.76 36.376 4.446 6/25/18 1:12 2018-06-25T01:12 8.0324 29.76 36.376 4.442 6/25/18 1:12 2018-06-25T01:12 8.0325 29.76 36.376 4.442 6/25/18 1:12 2018-06-25T01:12 8.0322 29.76 36.375 4.445 6/25/18 1:12 2018-06-25T01:12 8.0309 29.76 36.376 4.443 6/25/18 1:12 2018-06-25T01:12 8.0317 29.75 36.376 4.443 6/25/18 1:12 2018-06-25T01:12 8.0326 29.76 36.376 4.448 6/25/18 1:12 2018-06-25T01:12 8.0322 29.76 36.376 4.444 6/25/18 1:12 2018-06-25T01:12 8.0323 29.76 36.376 4.446 6/25/18 1:12 2018-06-25T01:12 8.0321 29.76 36.376 4.447 6/25/18 1:12 2018-06-25T01:12 8.0317 29.76 36.376 4.443 6/25/18 1:12 2018-06-25T01:12 8.032 29.76 36.376 4.445 6/25/18 1:12 2018-06-25T01:12 8.0326 29.76 36.375 4.449 6/25/18 1:12 2018-06-25T01:12 8.0326 29.76 36.375 4.445 6/25/18 1:12 2018-06-25T01:12 8.0329 29.75 36.376 4.444 6/25/18 1:12 2018-06-25T01:12 8.0326 29.75 36.377 4.446 6/25/18 1:12 2018-06-25T01:12 8.0325 29.75 36.376 4.446 6/25/18 1:12 2018-06-25T01:12 8.033 29.75 36.376 4.448 6/25/18 1:12 2018-06-25T01:12 8.0333 29.75 36.376 4.445 6/25/18 1:12 2018-06-25T01:12 8.0325 29.76 36.375 4.445 6/25/18 1:13 2018-06-25T01:13 8.0316 29.75 36.376 4.443 6/25/18 1:13 2018-06-25T01:13 8.0317 29.75 36.376 4.444 6/25/18 1:13 2018-06-25T01:13 8.0314 29.75 36.376 4.44 6/25/18 1:13 2018-06-25T01:13 8.0317 29.75 36.376 4.445 6/25/18 1:13 2018-06-25T01:13 8.0319 29.75 36.376 4.442 6/25/18 1:13 2018-06-25T01:13 8.0312 29.76 36.376 4.443 6/25/18 1:13 2018-06-25T01:13 8.0319 29.76 36.376 4.445 6/25/18 1:13 2018-06-25T01:13 8.0317 29.76 36.375 4.441 6/25/18 1:13 2018-06-25T01:13 8.0322 29.75 36.377 4.446 6/25/18 1:13 2018-06-25T01:13 8.0319 29.76 36.376 4.445 6/25/18 1:13 2018-06-25T01:13 8.0315 29.76 36.376 4.438 6/25/18 1:13 2018-06-25T01:13 8.0316 29.76 36.376 4.446 6/25/18 1:13 2018-06-25T01:13 8.0316 29.76 36.375 4.444 6/25/18 1:13 2018-06-25T01:13 8.031 29.76 36.376 4.441 6/25/18 1:13 2018-06-25T01:13 8.0308 29.76 36.375 4.442 6/25/18 1:13 2018-06-25T01:13 8.0316 29.76 36.376 4.439 6/25/18 1:13 2018-06-25T01:13 8.0321 29.76 36.376 4.441 6/25/18 1:13 2018-06-25T01:13 8.032 29.75 36.376 4.442 6/25/18 1:13 2018-06-25T01:13 8.032 29.76 36.376 4.445 6/25/18 1:13 2018-06-25T01:13 8.0325 29.76 36.376 4.442 6/25/18 1:14 2018-06-25T01:14 8.0314 29.76 36.376 4.44 6/25/18 1:14 2018-06-25T01:14 8.0321 29.75 36.376 4.442 6/25/18 1:14 2018-06-25T01:14 8.0326 29.75 36.375 4.443 6/25/18 1:14 2018-06-25T01:14 8.0335 29.75 36.376 4.446 6/25/18 1:14 2018-06-25T01:14 8.0333 29.75 36.376 4.444 6/25/18 1:14 2018-06-25T01:14 8.0333 29.75 36.377 4.445 6/25/18 1:14 2018-06-25T01:14 8.0332 29.75 36.377 4.446 6/25/18 1:14 2018-06-25T01:14 8.0327 29.75 36.376 4.443 6/25/18 1:14 2018-06-25T01:14 8.0323 29.76 36.375 4.441 6/25/18 1:14 2018-06-25T01:14 8.0314 29.75 36.376 4.444 6/25/18 1:14 2018-06-25T01:14 8.0321 29.75 36.377 4.442 6/25/18 1:14 2018-06-25T01:14 8.0324 29.75 36.376 4.445 6/25/18 1:14 2018-06-25T01:14 8.0324 29.75 36.376 4.445 6/25/18 1:14 2018-06-25T01:14 8.0331 29.75 36.377 4.446 6/25/18 1:14 2018-06-25T01:14 8.0327 29.75 36.376 4.443 6/25/18 1:14 2018-06-25T01:14 8.0319 29.75 36.376 4.443 6/25/18 1:14 2018-06-25T01:14 8.0326 29.75 36.376 4.447 6/25/18 1:14 2018-06-25T01:14 8.0328 29.75 36.376 4.448 6/25/18 1:14 2018-06-25T01:14 8.0325 29.75 36.376 4.443 6/25/18 1:14 2018-06-25T01:14 8.0314 29.75 36.375 4.442 6/25/18 1:15 2018-06-25T01:15 8.0317 29.75 36.376 4.442 6/25/18 1:15 2018-06-25T01:15 8.032 29.75 36.376 4.444 6/25/18 1:15 2018-06-25T01:15 8.0323 29.75 36.376 4.442 6/25/18 1:25 2018-06-25T01:25 8.0336 29.77 36.38 4.41 6/25/18 1:25 2018-06-25T01:25 8.0341 29.77 36.38 4.413 6/25/18 1:25 2018-06-25T01:25 8.0332 29.77 36.38 4.413 6/25/18 1:25 2018-06-25T01:25 8.0334 29.78 36.38 4.409 6/25/18 1:25 2018-06-25T01:25 8.0328 29.78 36.381 4.411 6/25/18 1:25 2018-06-25T01:25 8.0334 29.78 36.38 4.413 6/25/18 1:25 2018-06-25T01:25 8.033 29.78 36.38 4.41 6/25/18 1:25 2018-06-25T01:25 8.0325 29.78 36.38 4.409 6/25/18 1:25 2018-06-25T01:25 8.0321 29.78 36.38 4.412 6/25/18 1:25 2018-06-25T01:25 8.0325 29.78 36.38 4.411 6/25/18 1:25 2018-06-25T01:25 8.0322 29.78 36.38 4.412 6/25/18 1:25 2018-06-25T01:25 8.0326 29.78 36.38 4.414 6/25/18 1:25 2018-06-25T01:25 8.0318 29.78 36.38 4.413 6/25/18 1:25 2018-06-25T01:25 8.0321 29.78 36.38 4.411 6/25/18 1:25 2018-06-25T01:25 8.0317 29.78 36.379 4.411 6/25/18 1:25 2018-06-25T01:25 8.0323 29.78 36.381 4.407 6/25/18 1:26 2018-06-25T01:26 8.0327 29.78 36.38 4.408 6/25/18 1:26 2018-06-25T01:26 8.0324 29.78 36.38 4.407 6/25/18 1:26 2018-06-25T01:26 8.0321 29.78 36.381 4.411 6/25/18 1:26 2018-06-25T01:26 8.0321 29.78 36.38 4.407 6/25/18 1:26 2018-06-25T01:26 8.0321 29.78 36.38 4.411 6/25/18 1:26 2018-06-25T01:26 8.0317 29.78 36.38 4.409 6/25/18 1:26 2018-06-25T01:26 8.032 29.78 36.38 4.41 6/25/18 1:26 2018-06-25T01:26 8.0316 29.78 36.38 4.406 6/25/18 1:26 2018-06-25T01:26 8.0316 29.78 36.38 4.407 6/25/18 1:26 2018-06-25T01:26 8.0319 29.78 36.38 4.405 6/25/18 1:26 2018-06-25T01:26 8.0321 29.78 36.381 4.406 6/25/18 1:26 2018-06-25T01:26 8.0318 29.78 36.38 4.408 6/25/18 1:26 2018-06-25T01:26 8.0321 29.78 36.381 4.406 6/25/18 1:26 2018-06-25T01:26 8.0319 29.78 36.38 4.404 6/25/18 1:26 2018-06-25T01:26 8.0321 29.78 36.38 4.406 6/25/18 1:26 2018-06-25T01:26 8.0324 29.78 36.381 4.403 6/25/18 1:26 2018-06-25T01:26 8.0318 29.78 36.381 4.408 6/25/18 1:26 2018-06-25T01:26 8.0315 29.78 36.379 4.405 6/25/18 1:26 2018-06-25T01:26 8.031 29.78 36.38 4.404 6/25/18 1:26 2018-06-25T01:26 8.031 29.78 36.38 4.408 6/25/18 1:27 2018-06-25T01:27 8.0309 29.78 36.38 4.399 6/25/18 1:27 2018-06-25T01:27 8.0314 29.78 36.38 4.403 6/25/18 1:27 2018-06-25T01:27 8.031 29.78 36.38 4.403 6/25/18 1:27 2018-06-25T01:27 8.0307 29.78 36.38 4.401 6/25/18 1:27 2018-06-25T01:27 8.0307 29.78 36.38 4.402 6/25/18 1:27 2018-06-25T01:27 8.0304 29.78 36.381 4.401 6/25/18 1:27 2018-06-25T01:27 8.0308 29.79 36.381 4.399 6/25/18 1:27 2018-06-25T01:27 8.0308 29.79 36.381 4.397 6/25/18 1:27 2018-06-25T01:27 8.0304 29.79 36.381 4.399 6/25/18 1:27 2018-06-25T01:27 8.0301 29.79 36.381 4.399 6/25/18 1:27 2018-06-25T01:27 8.0307 29.79 36.381 4.404 6/25/18 1:27 2018-06-25T01:27 8.0312 29.79 36.382 4.398 6/25/18 1:27 2018-06-25T01:27 8.0313 29.79 36.381 4.398 6/25/18 1:27 2018-06-25T01:27 8.0304 29.79 36.381 4.401 6/25/18 1:27 2018-06-25T01:27 8.0309 29.79 36.382 4.399 6/25/18 1:27 2018-06-25T01:27 8.0311 29.79 36.381 4.402 6/25/18 1:27 2018-06-25T01:27 8.0307 29.8 36.382 4.4 6/25/18 1:27 2018-06-25T01:27 8.0309 29.8 36.382 4.399 6/25/18 1:27 2018-06-25T01:27 8.0312 29.8 36.381 4.402 6/25/18 1:27 2018-06-25T01:27 8.0306 29.8 36.382 4.399 6/25/18 1:28 2018-06-25T01:28 8.0306 29.8 36.382 4.398 6/25/18 1:28 2018-06-25T01:28 8.0306 29.8 36.382 4.403 6/25/18 1:28 2018-06-25T01:28 8.0312 29.8 36.382 4.403 6/25/18 1:28 2018-06-25T01:28 8.0307 29.8 36.382 4.399 6/25/18 1:28 2018-06-25T01:28 8.0315 29.8 36.382 4.401 6/25/18 1:28 2018-06-25T01:28 8.0315 29.8 36.382 4.401 6/25/18 1:28 2018-06-25T01:28 8.0311 29.8 36.382 4.401 6/25/18 1:28 2018-06-25T01:28 8.0309 29.8 36.382 4.397 6/25/18 1:28 2018-06-25T01:28 8.0317 29.8 36.382 4.398 6/25/18 1:28 2018-06-25T01:28 8.0311 29.8 36.382 4.398 6/25/18 1:28 2018-06-25T01:28 8.0304 29.8 36.382 4.398 6/25/18 1:28 2018-06-25T01:28 8.0313 29.8 36.382 4.399 6/25/18 1:28 2018-06-25T01:28 8.0315 29.8 36.382 4.399 6/25/18 1:28 2018-06-25T01:28 8.0316 29.8 36.382 4.395 6/25/18 1:28 2018-06-25T01:28 8.0317 29.8 36.382 4.397 6/25/18 1:28 2018-06-25T01:28 8.0317 29.8 36.382 4.399 6/25/18 1:28 2018-06-25T01:28 8.0315 29.8 36.382 4.399 6/25/18 1:28 2018-06-25T01:28 8.0309 29.8 36.382 4.393 6/25/18 1:28 2018-06-25T01:28 8.0308 29.8 36.382 4.401 6/25/18 1:28 2018-06-25T01:28 8.0308 29.8 36.382 4.395 6/25/18 1:29 2018-06-25T01:29 8.0309 29.8 36.382 4.394 6/25/18 1:29 2018-06-25T01:29 8.0312 29.8 36.382 4.398 6/25/18 1:29 2018-06-25T01:29 8.031 29.8 36.382 4.397 6/25/18 1:29 2018-06-25T01:29 8.031 29.8 36.382 4.397 6/25/18 1:29 2018-06-25T01:29 8.0308 29.8 36.382 4.395 6/25/18 1:29 2018-06-25T01:29 8.0314 29.81 36.382 4.397 6/25/18 1:29 2018-06-25T01:29 8.0314 29.81 36.383 4.395 6/25/18 1:29 2018-06-25T01:29 8.0308 29.81 36.382 4.396 6/25/18 1:29 2018-06-25T01:29 8.0311 29.81 36.382 4.397 6/25/18 1:29 2018-06-25T01:29 8.0307 29.81 36.382 4.395 6/25/18 1:29 2018-06-25T01:29 8.0303 29.81 36.383 4.395 6/25/18 1:29 2018-06-25T01:29 8.0304 29.81 36.383 4.396 6/25/18 1:29 2018-06-25T01:29 8.0304 29.81 36.382 4.393 6/25/18 1:29 2018-06-25T01:29 8.0297 29.81 36.383 4.391 6/25/18 1:29 2018-06-25T01:29 8.0298 29.81 36.382 4.396 6/25/18 1:29 2018-06-25T01:29 8.0309 29.81 36.382 4.392 6/25/18 1:29 2018-06-25T01:29 8.0301 29.81 36.382 4.392 6/25/18 1:29 2018-06-25T01:29 8.0305 29.81 36.382 4.392 6/25/18 1:29 2018-06-25T01:29 8.0307 29.81 36.382 4.388 6/25/18 1:29 2018-06-25T01:29 8.0298 29.81 36.382 4.388 6/25/18 1:30 2018-06-25T01:30 8.0297 29.81 36.383 4.387 6/25/18 1:30 2018-06-25T01:30 8.0302 29.81 36.383 4.389 6/25/18 1:30 2018-06-25T01:30 8.0299 29.81 36.383 4.39 6/25/18 1:30 2018-06-25T01:30 8.0303 29.81 36.382 4.39 6/25/18 1:40 2018-06-25T01:40 8.0316 29.86 36.385 4.392 6/25/18 1:40 2018-06-25T01:40 8.0308 29.86 36.387 4.391 6/25/18 1:40 2018-06-25T01:40 8.0318 29.86 36.386 4.388 6/25/18 1:40 2018-06-25T01:40 8.0316 29.86 36.386 4.39 6/25/18 1:40 2018-06-25T01:40 8.0324 29.86 36.385 4.389 6/25/18 1:40 2018-06-25T01:40 8.0322 29.86 36.386 4.39 6/25/18 1:40 2018-06-25T01:40 8.0313 29.86 36.385 4.393 6/25/18 1:40 2018-06-25T01:40 8.0312 29.86 36.385 4.392 6/25/18 1:40 2018-06-25T01:40 8.0309 29.86 36.386 4.391 6/25/18 1:40 2018-06-25T01:40 8.031 29.86 36.386 4.391 6/25/18 1:40 2018-06-25T01:40 8.03 29.86 36.386 4.39 6/25/18 1:40 2018-06-25T01:40 8.0305 29.86 36.385 4.39 6/25/18 1:40 2018-06-25T01:40 8.03 29.86 36.385 4.39 6/25/18 1:40 2018-06-25T01:40 8.0297 29.86 36.386 4.392 6/25/18 1:40 2018-06-25T01:40 8.0297 29.86 36.386 4.386 6/25/18 1:40 2018-06-25T01:40 8.0303 29.86 36.386 4.39 6/25/18 1:40 2018-06-25T01:40 8.0303 29.87 36.386 4.393 6/25/18 1:41 2018-06-25T01:41 8.0306 29.87 36.386 4.392 6/25/18 1:41 2018-06-25T01:41 8.03 29.87 36.385 4.392 6/25/18 1:41 2018-06-25T01:41 8.0299 29.86 36.385 4.393 6/25/18 1:41 2018-06-25T01:41 8.0303 29.86 36.386 4.391 6/25/18 1:41 2018-06-25T01:41 8.0297 29.87 36.386 4.392 6/25/18 1:41 2018-06-25T01:41 8.0301 29.87 36.386 4.392 6/25/18 1:41 2018-06-25T01:41 8.0305 29.87 36.386 4.391 6/25/18 1:41 2018-06-25T01:41 8.0307 29.87 36.386 4.391 6/25/18 1:41 2018-06-25T01:41 8.0303 29.87 36.386 4.393 6/25/18 1:41 2018-06-25T01:41 8.0296 29.87 36.386 4.391 6/25/18 1:41 2018-06-25T01:41 8.0305 29.87 36.386 4.389 6/25/18 1:41 2018-06-25T01:41 8.0309 29.87 36.386 4.392 6/25/18 1:41 2018-06-25T01:41 8.0306 29.87 36.385 4.391 6/25/18 1:41 2018-06-25T01:41 8.0302 29.87 36.386 4.392 6/25/18 1:41 2018-06-25T01:41 8.0304 29.87 36.386 4.391 6/25/18 1:41 2018-06-25T01:41 8.0303 29.87 36.386 4.392 6/25/18 1:41 2018-06-25T01:41 8.0299 29.87 36.386 4.39 6/25/18 1:41 2018-06-25T01:41 8.0311 29.87 36.386 4.39 6/25/18 1:41 2018-06-25T01:41 8.0303 29.87 36.385 4.392 6/25/18 1:41 2018-06-25T01:41 8.0301 29.87 36.386 4.391 6/25/18 1:42 2018-06-25T01:42 8.0306 29.87 36.385 4.392 6/25/18 1:42 2018-06-25T01:42 8.0299 29.87 36.385 4.391 6/25/18 1:42 2018-06-25T01:42 8.0293 29.87 36.386 4.388 6/25/18 1:42 2018-06-25T01:42 8.0296 29.87 36.385 4.389 6/25/18 1:42 2018-06-25T01:42 8.0296 29.87 36.385 4.391 6/25/18 1:42 2018-06-25T01:42 8.0297 29.87 36.386 4.387 6/25/18 1:42 2018-06-25T01:42 8.0294 29.87 36.386 4.386 6/25/18 1:42 2018-06-25T01:42 8.0301 29.87 36.386 4.389 6/25/18 1:42 2018-06-25T01:42 8.0292 29.87 36.386 4.389 6/25/18 1:42 2018-06-25T01:42 8.0292 29.87 36.385 4.391 6/25/18 1:42 2018-06-25T01:42 8.0296 29.87 36.385 4.386 6/25/18 1:42 2018-06-25T01:42 8.0291 29.87 36.386 4.386 6/25/18 1:42 2018-06-25T01:42 8.03 29.87 36.385 4.384 6/25/18 1:42 2018-06-25T01:42 8.0288 29.87 36.385 4.385 6/25/18 1:42 2018-06-25T01:42 8.0293 29.87 36.385 4.386 6/25/18 1:42 2018-06-25T01:42 8.0293 29.87 36.385 4.385 6/25/18 1:42 2018-06-25T01:42 8.0296 29.86 36.385 4.383 6/25/18 1:42 2018-06-25T01:42 8.0284 29.87 36.385 4.384 6/25/18 1:42 2018-06-25T01:42 8.0288 29.87 36.386 4.381 6/25/18 1:42 2018-06-25T01:42 8.0288 29.87 36.385 4.383 6/25/18 1:43 2018-06-25T01:43 8.0288 29.87 36.385 4.383 6/25/18 1:43 2018-06-25T01:43 8.0288 29.87 36.386 4.381 6/25/18 1:43 2018-06-25T01:43 8.0291 29.87 36.387 4.38 6/25/18 1:43 2018-06-25T01:43 8.0294 29.87 36.385 4.379 6/25/18 1:43 2018-06-25T01:43 8.0296 29.87 36.387 4.384 6/25/18 1:43 2018-06-25T01:43 8.03 29.88 36.386 4.381 6/25/18 1:43 2018-06-25T01:43 8.0296 29.88 36.385 4.383 6/25/18 1:43 2018-06-25T01:43 8.0297 29.88 36.386 4.382 6/25/18 1:43 2018-06-25T01:43 8.0298 29.88 36.386 4.383 6/25/18 1:43 2018-06-25T01:43 8.0296 29.88 36.385 4.387 6/25/18 1:43 2018-06-25T01:43 8.0294 29.88 36.386 4.38 6/25/18 1:43 2018-06-25T01:43 8.0295 29.88 36.384 4.385 6/25/18 1:43 2018-06-25T01:43 8.0292 29.87 36.385 4.384 6/25/18 1:43 2018-06-25T01:43 8.0286 29.87 36.386 4.383 6/25/18 1:43 2018-06-25T01:43 8.0289 29.88 36.385 4.381 6/25/18 1:43 2018-06-25T01:43 8.0291 29.87 36.385 4.385 6/25/18 1:43 2018-06-25T01:43 8.0286 29.87 36.385 4.384 6/25/18 1:43 2018-06-25T01:43 8.0285 29.87 36.386 4.387 6/25/18 1:43 2018-06-25T01:43 8.0291 29.88 36.386 4.38 6/25/18 1:43 2018-06-25T01:43 8.0288 29.88 36.385 4.384 6/25/18 1:44 2018-06-25T01:44 8.029 29.87 36.386 4.38 6/25/18 1:44 2018-06-25T01:44 8.0289 29.88 36.386 4.381 6/25/18 1:44 2018-06-25T01:44 8.0296 29.88 36.386 4.38 6/25/18 1:44 2018-06-25T01:44 8.0291 29.88 36.386 4.383 6/25/18 1:44 2018-06-25T01:44 8.0293 29.88 36.386 4.386 6/25/18 1:44 2018-06-25T01:44 8.03 29.88 36.386 4.382 6/25/18 1:44 2018-06-25T01:44 8.0294 29.88 36.385 4.383 6/25/18 1:44 2018-06-25T01:44 8.0295 29.88 36.386 4.382 6/25/18 1:44 2018-06-25T01:44 8.029 29.88 36.386 4.383 6/25/18 1:44 2018-06-25T01:44 8.0293 29.88 36.386 4.382 6/25/18 1:44 2018-06-25T01:44 8.0291 29.88 36.385 4.384 6/25/18 1:44 2018-06-25T01:44 8.0293 29.88 36.386 4.384 6/25/18 1:44 2018-06-25T01:44 8.0291 29.88 36.386 4.384 6/25/18 1:44 2018-06-25T01:44 8.0285 29.88 36.385 4.384 6/25/18 1:44 2018-06-25T01:44 8.029 29.88 36.386 4.384 6/25/18 1:44 2018-06-25T01:44 8.029 29.88 36.385 4.382 6/25/18 1:44 2018-06-25T01:44 8.0297 29.88 36.386 4.38 6/25/18 1:44 2018-06-25T01:44 8.0288 29.88 36.386 4.38 6/25/18 1:44 2018-06-25T01:44 8.0285 29.88 36.386 4.381 6/25/18 1:44 2018-06-25T01:44 8.029 29.88 36.386 4.381 6/25/18 1:45 2018-06-25T01:45 8.0293 29.88 36.386 4.377 6/25/18 1:45 2018-06-25T01:45 8.0298 29.89 36.386 4.381 6/25/18 1:45 2018-06-25T01:45 8.029 29.89 36.386 4.38 6/25/18 1:55 2018-06-25T01:55 8.0284 29.92 36.385 4.343 6/25/18 1:55 2018-06-25T01:55 8.0285 29.92 36.385 4.342 6/25/18 1:55 2018-06-25T01:55 8.0279 29.92 36.386 4.341 6/25/18 1:55 2018-06-25T01:55 8.0282 29.92 36.384 4.341 6/25/18 1:55 2018-06-25T01:55 8.0275 29.92 36.385 4.343 6/25/18 1:55 2018-06-25T01:55 8.0274 29.92 36.385 4.343 6/25/18 1:55 2018-06-25T01:55 8.0276 29.92 36.385 4.339 6/25/18 1:55 2018-06-25T01:55 8.0269 29.92 36.385 4.342 6/25/18 1:55 2018-06-25T01:55 8.0271 29.92 36.385 4.341 6/25/18 1:55 2018-06-25T01:55 8.0274 29.92 36.385 4.343 6/25/18 1:55 2018-06-25T01:55 8.0268 29.92 36.385 4.341 6/25/18 1:55 2018-06-25T01:55 8.0262 29.92 36.385 4.338 6/25/18 1:55 2018-06-25T01:55 8.0261 29.92 36.385 4.338 6/25/18 1:55 2018-06-25T01:55 8.0259 29.92 36.385 4.339 6/25/18 1:55 2018-06-25T01:55 8.0272 29.92 36.385 4.34 6/25/18 1:55 2018-06-25T01:55 8.0264 29.92 36.385 4.34 6/25/18 1:55 2018-06-25T01:55 8.0266 29.92 36.384 4.342 6/25/18 1:56 2018-06-25T01:56 8.0267 29.92 36.384 4.338 6/25/18 1:56 2018-06-25T01:56 8.0258 29.92 36.383 4.337 6/25/18 1:56 2018-06-25T01:56 8.0269 29.92 36.384 4.338 6/25/18 1:56 2018-06-25T01:56 8.0274 29.92 36.384 4.338 6/25/18 1:56 2018-06-25T01:56 8.0266 29.92 36.383 4.339 6/25/18 1:56 2018-06-25T01:56 8.0267 29.92 36.383 4.34 6/25/18 1:56 2018-06-25T01:56 8.0264 29.92 36.384 4.344 6/25/18 1:56 2018-06-25T01:56 8.0261 29.92 36.384 4.341 6/25/18 1:56 2018-06-25T01:56 8.0264 29.92 36.384 4.339 6/25/18 1:56 2018-06-25T01:56 8.0267 29.92 36.384 4.342 6/25/18 1:56 2018-06-25T01:56 8.0263 29.92 36.383 4.341 6/25/18 1:56 2018-06-25T01:56 8.0262 29.92 36.383 4.342 6/25/18 1:56 2018-06-25T01:56 8.0264 29.92 36.383 4.337 6/25/18 1:56 2018-06-25T01:56 8.0263 29.92 36.383 4.339 6/25/18 1:56 2018-06-25T01:56 8.0264 29.92 36.384 4.344 6/25/18 1:56 2018-06-25T01:56 8.0268 29.92 36.383 4.341 6/25/18 1:56 2018-06-25T01:56 8.0263 29.92 36.383 4.343 6/25/18 1:56 2018-06-25T01:56 8.0259 29.91 36.383 4.344 6/25/18 1:56 2018-06-25T01:56 8.0267 29.91 36.383 4.339 6/25/18 1:57 2018-06-25T01:57 8.0266 29.91 36.383 4.341 6/25/18 1:57 2018-06-25T01:57 8.0265 29.91 36.383 4.344 6/25/18 1:57 2018-06-25T01:57 8.0263 29.91 36.383 4.341 6/25/18 1:57 2018-06-25T01:57 8.0265 29.91 36.383 4.341 6/25/18 1:57 2018-06-25T01:57 8.0261 29.91 36.383 4.338 6/25/18 1:57 2018-06-25T01:57 8.0258 29.91 36.383 4.344 6/25/18 1:57 2018-06-25T01:57 8.0261 29.91 36.382 4.342 6/25/18 1:57 2018-06-25T01:57 8.0266 29.91 36.382 4.345 6/25/18 1:57 2018-06-25T01:57 8.0264 29.91 36.382 4.346 6/25/18 1:57 2018-06-25T01:57 8.0264 29.91 36.382 4.345 6/25/18 1:57 2018-06-25T01:57 8.0265 29.91 36.382 4.347 6/25/18 1:57 2018-06-25T01:57 8.0268 29.91 36.382 4.348 6/25/18 1:57 2018-06-25T01:57 8.0257 29.91 36.382 4.344 6/25/18 1:57 2018-06-25T01:57 8.0261 29.91 36.383 4.347 6/25/18 1:57 2018-06-25T01:57 8.0263 29.91 36.382 4.345 6/25/18 1:57 2018-06-25T01:57 8.0266 29.91 36.382 4.344 6/25/18 1:57 2018-06-25T01:57 8.0266 29.91 36.382 4.342 6/25/18 1:57 2018-06-25T01:57 8.0272 29.91 36.382 4.344 6/25/18 1:57 2018-06-25T01:57 8.0263 29.91 36.383 4.346 6/25/18 1:57 2018-06-25T01:57 8.0264 29.91 36.382 4.344 6/25/18 1:57 2018-06-25T01:57 8.026 29.91 36.382 4.347 6/25/18 1:58 2018-06-25T01:58 8.0263 29.91 36.382 4.342 6/25/18 1:58 2018-06-25T01:58 8.0257 29.91 36.383 4.345 6/25/18 1:58 2018-06-25T01:58 8.0255 29.91 36.382 4.346 6/25/18 1:58 2018-06-25T01:58 8.0255 29.91 36.382 4.345 6/25/18 1:58 2018-06-25T01:58 8.0259 29.91 36.382 4.342 6/25/18 1:58 2018-06-25T01:58 8.0256 29.91 36.383 4.341 6/25/18 1:58 2018-06-25T01:58 8.0259 29.91 36.382 4.342 6/25/18 1:58 2018-06-25T01:58 8.0256 29.91 36.382 4.343 6/25/18 1:58 2018-06-25T01:58 8.0257 29.91 36.382 4.342 6/25/18 1:58 2018-06-25T01:58 8.0259 29.91 36.383 4.345 6/25/18 1:58 2018-06-25T01:58 8.0264 29.91 36.382 4.346 6/25/18 1:58 2018-06-25T01:58 8.0254 29.91 36.382 4.343 6/25/18 1:58 2018-06-25T01:58 8.0254 29.91 36.382 4.339 6/25/18 1:58 2018-06-25T01:58 8.0255 29.91 36.382 4.338 6/25/18 1:58 2018-06-25T01:58 8.0262 29.91 36.382 4.341 6/25/18 1:58 2018-06-25T01:58 8.0258 29.91 36.382 4.34 6/25/18 1:58 2018-06-25T01:58 8.0253 29.91 36.382 4.34 6/25/18 1:58 2018-06-25T01:58 8.0248 29.91 36.382 4.343 6/25/18 1:58 2018-06-25T01:58 8.0258 29.91 36.382 4.341 6/25/18 1:59 2018-06-25T01:59 8.0257 29.91 36.382 4.341 6/25/18 1:59 2018-06-25T01:59 8.0253 29.91 36.382 4.338 6/25/18 1:59 2018-06-25T01:59 8.0256 29.91 36.383 4.339 6/25/18 1:59 2018-06-25T01:59 8.025 29.91 36.382 4.335 6/25/18 1:59 2018-06-25T01:59 8.0251 29.91 36.382 4.337 6/25/18 1:59 2018-06-25T01:59 8.0257 29.91 36.382 4.337 6/25/18 1:59 2018-06-25T01:59 8.0259 29.91 36.382 4.339 6/25/18 1:59 2018-06-25T01:59 8.0254 29.91 36.382 4.335 6/25/18 1:59 2018-06-25T01:59 8.0257 29.91 36.382 4.337 6/25/18 1:59 2018-06-25T01:59 8.0254 29.91 36.382 4.337 6/25/18 1:59 2018-06-25T01:59 8.0258 29.91 36.381 4.338 6/25/18 1:59 2018-06-25T01:59 8.0258 29.91 36.381 4.336 6/25/18 1:59 2018-06-25T01:59 8.0251 29.91 36.381 4.336 6/25/18 1:59 2018-06-25T01:59 8.0253 29.91 36.382 4.335 6/25/18 1:59 2018-06-25T01:59 8.0259 29.91 36.381 4.336 6/25/18 1:59 2018-06-25T01:59 8.0259 29.91 36.381 4.337 6/25/18 1:59 2018-06-25T01:59 8.0253 29.91 36.381 4.336 6/25/18 1:59 2018-06-25T01:59 8.0255 29.91 36.38 4.339 6/25/18 1:59 2018-06-25T01:59 8.0264 29.9 36.38 4.342 6/25/18 1:59 2018-06-25T01:59 8.0262 29.9 36.381 4.34 6/25/18 1:59 2018-06-25T01:59 8.0257 29.9 36.381 4.341 6/25/18 2:00 2018-06-25T02:00 8.026 29.9 36.381 4.338 6/25/18 2:00 2018-06-25T02:00 8.0256 29.9 36.381 4.342 6/25/18 2:00 2018-06-25T02:00 8.0253 29.9 36.381 4.341 6/25/18 2:10 2018-06-25T02:10 8.0288 29.9 36.38 4.346 6/25/18 2:10 2018-06-25T02:10 8.029 29.9 36.379 4.343 6/25/18 2:10 2018-06-25T02:10 8.0288 29.9 36.379 4.345 6/25/18 2:10 2018-06-25T02:10 8.0278 29.9 36.38 4.342 6/25/18 2:10 2018-06-25T02:10 8.0272 29.89 36.378 4.34 6/25/18 2:10 2018-06-25T02:10 8.0283 29.89 36.379 4.345 6/25/18 2:10 2018-06-25T02:10 8.0273 29.89 36.379 4.346 6/25/18 2:10 2018-06-25T02:10 8.0277 29.89 36.379 4.346 6/25/18 2:10 2018-06-25T02:10 8.0271 29.89 36.379 4.346 6/25/18 2:10 2018-06-25T02:10 8.0271 29.89 36.379 4.349 6/25/18 2:10 2018-06-25T02:10 8.028 29.89 36.379 4.346 6/25/18 2:10 2018-06-25T02:10 8.0277 29.9 36.379 4.351 6/25/18 2:10 2018-06-25T02:10 8.0273 29.9 36.379 4.346 6/25/18 2:10 2018-06-25T02:10 8.027 29.9 36.379 4.349 6/25/18 2:10 2018-06-25T02:10 8.0267 29.9 36.379 4.35 6/25/18 2:10 2018-06-25T02:10 8.0279 29.9 36.378 4.348 6/25/18 2:11 2018-06-25T02:11 8.0267 29.9 36.378 4.349 6/25/18 2:11 2018-06-25T02:11 8.0274 29.89 36.378 4.35 6/25/18 2:11 2018-06-25T02:11 8.0274 29.89 36.379 4.348 6/25/18 2:11 2018-06-25T02:11 8.0276 29.89 36.379 4.351 6/25/18 2:11 2018-06-25T02:11 8.0268 29.89 36.379 4.352 6/25/18 2:11 2018-06-25T02:11 8.0273 29.89 36.379 4.353 6/25/18 2:11 2018-06-25T02:11 8.0276 29.89 36.378 4.353 6/25/18 2:11 2018-06-25T02:11 8.0277 29.89 36.377 4.352 6/25/18 2:11 2018-06-25T02:11 8.0265 29.89 36.379 4.356 6/25/18 2:11 2018-06-25T02:11 8.0271 29.88 36.379 4.351 6/25/18 2:11 2018-06-25T02:11 8.0281 29.89 36.379 4.353 6/25/18 2:11 2018-06-25T02:11 8.0274 29.89 36.379 4.353 6/25/18 2:11 2018-06-25T02:11 8.0274 29.89 36.378 4.351 6/25/18 2:11 2018-06-25T02:11 8.027 29.9 36.378 4.349 6/25/18 2:11 2018-06-25T02:11 8.0277 29.9 36.378 4.352 6/25/18 2:11 2018-06-25T02:11 8.0269 29.9 36.378 4.35 6/25/18 2:11 2018-06-25T02:11 8.027 29.9 36.378 4.35 6/25/18 2:11 2018-06-25T02:11 8.0265 29.89 36.379 4.351 6/25/18 2:11 2018-06-25T02:11 8.0262 29.89 36.379 4.348 6/25/18 2:11 2018-06-25T02:11 8.0267 29.89 36.378 4.351 6/25/18 2:12 2018-06-25T02:12 8.0271 29.89 36.378 4.35 6/25/18 2:12 2018-06-25T02:12 8.0271 29.89 36.379 4.352 6/25/18 2:12 2018-06-25T02:12 8.0271 29.89 36.377 4.35 6/25/18 2:12 2018-06-25T02:12 8.0274 29.89 36.379 4.351 6/25/18 2:12 2018-06-25T02:12 8.0268 29.89 36.38 4.35 6/25/18 2:12 2018-06-25T02:12 8.0268 29.89 36.378 4.351 6/25/18 2:12 2018-06-25T02:12 8.027 29.89 36.378 4.351 6/25/18 2:12 2018-06-25T02:12 8.0274 29.89 36.378 4.351 6/25/18 2:12 2018-06-25T02:12 8.0268 29.89 36.378 4.349 6/25/18 2:12 2018-06-25T02:12 8.0268 29.89 36.379 4.35 6/25/18 2:12 2018-06-25T02:12 8.0278 29.88 36.378 4.349 6/25/18 2:12 2018-06-25T02:12 8.0278 29.89 36.379 4.35 6/25/18 2:12 2018-06-25T02:12 8.0276 29.89 36.378 4.351 6/25/18 2:12 2018-06-25T02:12 8.027 29.89 36.378 4.354 6/25/18 2:12 2018-06-25T02:12 8.0269 29.89 36.379 4.35 6/25/18 2:12 2018-06-25T02:12 8.0272 29.89 36.379 4.352 6/25/18 2:12 2018-06-25T02:12 8.0272 29.89 36.379 4.354 6/25/18 2:12 2018-06-25T02:12 8.0267 29.89 36.378 4.351 6/25/18 2:12 2018-06-25T02:12 8.0276 29.89 36.378 4.351 6/25/18 2:12 2018-06-25T02:12 8.0272 29.89 36.378 4.347 6/25/18 2:13 2018-06-25T02:13 8.0272 29.89 36.378 4.352 6/25/18 2:13 2018-06-25T02:13 8.0264 29.89 36.379 4.352 6/25/18 2:13 2018-06-25T02:13 8.0264 29.89 36.378 4.351 6/25/18 2:13 2018-06-25T02:13 8.0265 29.89 36.378 4.351 6/25/18 2:13 2018-06-25T02:13 8.0264 29.89 36.379 4.347 6/25/18 2:13 2018-06-25T02:13 8.0269 29.89 36.378 4.35 6/25/18 2:13 2018-06-25T02:13 8.0277 29.89 36.379 4.347 6/25/18 2:13 2018-06-25T02:13 8.0272 29.89 36.378 4.35 6/25/18 2:13 2018-06-25T02:13 8.027 29.89 36.379 4.351 6/25/18 2:13 2018-06-25T02:13 8.0269 29.89 36.379 4.348 6/25/18 2:13 2018-06-25T02:13 8.0261 29.89 36.379 4.348 6/25/18 2:13 2018-06-25T02:13 8.0259 29.89 36.378 4.347 6/25/18 2:13 2018-06-25T02:13 8.0264 29.89 36.379 4.349 6/25/18 2:13 2018-06-25T02:13 8.026 29.89 36.378 4.345 6/25/18 2:13 2018-06-25T02:13 8.0262 29.89 36.379 4.348 6/25/18 2:13 2018-06-25T02:13 8.0263 29.89 36.378 4.344 6/25/18 2:13 2018-06-25T02:13 8.0261 29.89 36.378 4.344 6/25/18 2:13 2018-06-25T02:13 8.0262 29.89 36.379 4.344 6/25/18 2:13 2018-06-25T02:13 8.0264 29.89 36.378 4.344 6/25/18 2:13 2018-06-25T02:13 8.0264 29.89 36.379 4.344 6/25/18 2:14 2018-06-25T02:14 8.0267 29.89 36.379 4.347 6/25/18 2:14 2018-06-25T02:14 8.0269 29.9 36.378 4.345 6/25/18 2:14 2018-06-25T02:14 8.0261 29.9 36.378 4.344 6/25/18 2:14 2018-06-25T02:14 8.0254 29.89 36.379 4.345 6/25/18 2:14 2018-06-25T02:14 8.0264 29.9 36.379 4.344 6/25/18 2:14 2018-06-25T02:14 8.0263 29.9 36.378 4.345 6/25/18 2:14 2018-06-25T02:14 8.0259 29.9 36.378 4.345 6/25/18 2:14 2018-06-25T02:14 8.0259 29.9 36.378 4.344 6/25/18 2:14 2018-06-25T02:14 8.0267 29.89 36.378 4.346 6/25/18 2:14 2018-06-25T02:14 8.0261 29.89 36.379 4.342 6/25/18 2:14 2018-06-25T02:14 8.0263 29.89 36.377 4.346 6/25/18 2:14 2018-06-25T02:14 8.0266 29.89 36.379 4.342 6/25/18 2:14 2018-06-25T02:14 8.0258 29.89 36.378 4.343 6/25/18 2:14 2018-06-25T02:14 8.0256 29.89 36.378 4.345 6/25/18 2:14 2018-06-25T02:14 8.026 29.89 36.378 4.345 6/25/18 2:14 2018-06-25T02:14 8.0265 29.89 36.379 4.346 6/25/18 2:14 2018-06-25T02:14 8.0268 29.89 36.378 4.346 6/25/18 2:14 2018-06-25T02:14 8.0269 29.89 36.379 4.344 6/25/18 2:14 2018-06-25T02:14 8.026 29.89 36.378 4.349 6/25/18 2:14 2018-06-25T02:14 8.0265 29.89 36.379 4.345 6/25/18 2:15 2018-06-25T02:15 8.0268 29.89 36.379 4.347 6/25/18 2:15 2018-06-25T02:15 8.0262 29.89 36.379 4.35 6/25/18 2:15 2018-06-25T02:15 8.0257 29.89 36.378 4.348 6/25/18 2:15 2018-06-25T02:15 8.0264 29.89 36.379 4.346 6/25/18 2:25 2018-06-25T02:25 8.026 29.91 36.382 4.31 6/25/18 2:25 2018-06-25T02:25 8.0259 29.92 36.381 4.311 6/25/18 2:25 2018-06-25T02:25 8.026 29.92 36.382 4.309 6/25/18 2:25 2018-06-25T02:25 8.0259 29.92 36.381 4.308 6/25/18 2:25 2018-06-25T02:25 8.0261 29.92 36.382 4.308 6/25/18 2:25 2018-06-25T02:25 8.0248 29.92 36.382 4.309 6/25/18 2:25 2018-06-25T02:25 8.0246 29.92 36.382 4.308 6/25/18 2:25 2018-06-25T02:25 8.0248 29.91 36.382 4.309 6/25/18 2:25 2018-06-25T02:25 8.0244 29.92 36.382 4.305 6/25/18 2:25 2018-06-25T02:25 8.0243 29.92 36.381 4.307 6/25/18 2:25 2018-06-25T02:25 8.0241 29.92 36.382 4.303 6/25/18 2:25 2018-06-25T02:25 8.0241 29.92 36.385 4.301 6/25/18 2:25 2018-06-25T02:25 8.0244 29.93 36.383 4.299 6/25/18 2:25 2018-06-25T02:25 8.0248 29.93 36.385 4.304 6/25/18 2:25 2018-06-25T02:25 8.0249 29.94 36.385 4.308 6/25/18 2:25 2018-06-25T02:25 8.0256 29.94 36.385 4.308 6/25/18 2:25 2018-06-25T02:25 8.0253 29.94 36.384 4.307 6/25/18 2:26 2018-06-25T02:26 8.0247 29.93 36.385 4.31 6/25/18 2:26 2018-06-25T02:26 8.0254 29.93 36.385 4.311 6/25/18 2:26 2018-06-25T02:26 8.0256 29.93 36.384 4.308 6/25/18 2:26 2018-06-25T02:26 8.0258 29.93 36.384 4.307 6/25/18 2:26 2018-06-25T02:26 8.0251 29.93 36.386 4.308 6/25/18 2:26 2018-06-25T02:26 8.0254 29.94 36.387 4.306 6/25/18 2:26 2018-06-25T02:26 8.0257 29.94 36.385 4.308 6/25/18 2:26 2018-06-25T02:26 8.0258 29.94 36.386 4.311 6/25/18 2:26 2018-06-25T02:26 8.0254 29.94 36.387 4.305 6/25/18 2:26 2018-06-25T02:26 8.0254 29.94 36.387 4.308 6/25/18 2:26 2018-06-25T02:26 8.0248 29.95 36.388 4.306 6/25/18 2:26 2018-06-25T02:26 8.0254 29.95 36.386 4.31 6/25/18 2:26 2018-06-25T02:26 8.0257 29.95 36.386 4.312 6/25/18 2:26 2018-06-25T02:26 8.0254 29.95 36.387 4.31 6/25/18 2:26 2018-06-25T02:26 8.0252 29.95 36.387 4.309 6/25/18 2:26 2018-06-25T02:26 8.0257 29.95 36.387 4.31 6/25/18 2:26 2018-06-25T02:26 8.0259 29.94 36.387 4.312 6/25/18 2:26 2018-06-25T02:26 8.0256 29.94 36.386 4.309 6/25/18 2:26 2018-06-25T02:26 8.0256 29.94 36.386 4.311 6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.387 4.306 6/25/18 2:27 2018-06-25T02:27 8.0256 29.95 36.387 4.31 6/25/18 2:27 2018-06-25T02:27 8.0256 29.95 36.386 4.311 6/25/18 2:27 2018-06-25T02:27 8.0259 29.95 36.387 4.309 6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.386 4.309 6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.386 4.311 6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.386 4.31 6/25/18 2:27 2018-06-25T02:27 8.0253 29.95 36.387 4.309 6/25/18 2:27 2018-06-25T02:27 8.0257 29.95 36.387 4.31 6/25/18 2:27 2018-06-25T02:27 8.0258 29.95 36.387 4.31 6/25/18 2:27 2018-06-25T02:27 8.0256 29.95 36.386 4.306 6/25/18 2:27 2018-06-25T02:27 8.025 29.95 36.386 4.311 6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.387 4.309 6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.386 4.307 6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.387 4.31 6/25/18 2:27 2018-06-25T02:27 8.025 29.95 36.389 4.306 6/25/18 2:27 2018-06-25T02:27 8.0257 29.96 36.387 4.309 6/25/18 2:27 2018-06-25T02:27 8.0253 29.95 36.387 4.314 6/25/18 2:27 2018-06-25T02:27 8.0253 29.95 36.387 4.307 6/25/18 2:27 2018-06-25T02:27 8.0254 29.95 36.387 4.309 6/25/18 2:28 2018-06-25T02:28 8.0247 29.95 36.388 4.307 6/25/18 2:28 2018-06-25T02:28 8.0252 29.95 36.388 4.311 6/25/18 2:28 2018-06-25T02:28 8.025 29.95 36.388 4.31 6/25/18 2:28 2018-06-25T02:28 8.0244 29.95 36.388 4.31 6/25/18 2:28 2018-06-25T02:28 8.0244 29.95 36.386 4.311 6/25/18 2:28 2018-06-25T02:28 8.0243 29.95 36.388 4.309 6/25/18 2:28 2018-06-25T02:28 8.0241 29.96 36.389 4.304 6/25/18 2:28 2018-06-25T02:28 8.0248 29.96 36.39 4.305 6/25/18 2:28 2018-06-25T02:28 8.0252 29.96 36.39 4.309 6/25/18 2:28 2018-06-25T02:28 8.0255 29.96 36.389 4.305 6/25/18 2:28 2018-06-25T02:28 8.0255 29.96 36.389 4.31 6/25/18 2:28 2018-06-25T02:28 8.0254 29.96 36.389 4.306 6/25/18 2:28 2018-06-25T02:28 8.0252 29.96 36.388 4.307 6/25/18 2:28 2018-06-25T02:28 8.0249 29.96 36.389 4.304 6/25/18 2:28 2018-06-25T02:28 8.0255 29.96 36.388 4.305 6/25/18 2:28 2018-06-25T02:28 8.0251 29.96 36.389 4.308 6/25/18 2:28 2018-06-25T02:28 8.0256 29.96 36.39 4.303 6/25/18 2:28 2018-06-25T02:28 8.0251 29.96 36.39 4.303 6/25/18 2:28 2018-06-25T02:28 8.026 29.96 36.389 4.306 6/25/18 2:28 2018-06-25T02:28 8.0257 29.96 36.39 4.308 6/25/18 2:29 2018-06-25T02:29 8.0254 29.96 36.39 4.306 6/25/18 2:29 2018-06-25T02:29 8.0258 29.96 36.389 4.305 6/25/18 2:29 2018-06-25T02:29 8.0256 29.96 36.39 4.306 6/25/18 2:29 2018-06-25T02:29 8.0255 29.96 36.389 4.306 6/25/18 2:29 2018-06-25T02:29 8.0254 29.96 36.389 4.306 6/25/18 2:29 2018-06-25T02:29 8.0251 29.96 36.389 4.306 6/25/18 2:29 2018-06-25T02:29 8.0249 29.96 36.389 4.305 6/25/18 2:29 2018-06-25T02:29 8.0246 29.96 36.39 4.303 6/25/18 2:29 2018-06-25T02:29 8.0248 29.96 36.389 4.303 6/25/18 2:29 2018-06-25T02:29 8.025 29.96 36.389 4.305 6/25/18 2:29 2018-06-25T02:29 8.0245 29.96 36.388 4.301 6/25/18 2:29 2018-06-25T02:29 8.0242 29.96 36.389 4.303 6/25/18 2:29 2018-06-25T02:29 8.0245 29.96 36.389 4.301 6/25/18 2:29 2018-06-25T02:29 8.0241 29.96 36.389 4.299 6/25/18 2:29 2018-06-25T02:29 8.0245 29.96 36.389 4.3 6/25/18 2:29 2018-06-25T02:29 8.0247 29.96 36.39 4.301 6/25/18 2:29 2018-06-25T02:29 8.0242 29.96 36.389 4.3 6/25/18 2:29 2018-06-25T02:29 8.0243 29.96 36.389 4.304 6/25/18 2:29 2018-06-25T02:29 8.0243 29.96 36.389 4.301 6/25/18 2:29 2018-06-25T02:29 8.0239 29.96 36.389 4.297 6/25/18 2:29 2018-06-25T02:29 8.0241 29.96 36.389 4.301 6/25/18 2:30 2018-06-25T02:30 8.0242 29.96 36.39 4.299 6/25/18 2:30 2018-06-25T02:30 8.0249 29.97 36.39 4.3 6/25/18 2:30 2018-06-25T02:30 8.0244 29.97 36.391 4.297 6/25/18 2:40 2018-06-25T02:40 8.0309 30.09 36.404 4.319 6/25/18 2:40 2018-06-25T02:40 8.0305 30.09 36.404 4.32 6/25/18 2:40 2018-06-25T02:40 8.0309 30.09 36.403 4.322 6/25/18 2:40 2018-06-25T02:40 8.0308 30.09 36.404 4.323 6/25/18 2:40 2018-06-25T02:40 8.0305 30.09 36.403 4.324 6/25/18 2:40 2018-06-25T02:40 8.0286 30.09 36.401 4.327 6/25/18 2:40 2018-06-25T02:40 8.0285 30.08 36.402 4.327 6/25/18 2:40 2018-06-25T02:40 8.0284 30.08 36.401 4.323 6/25/18 2:40 2018-06-25T02:40 8.0277 30.08 36.402 4.321 6/25/18 2:40 2018-06-25T02:40 8.0271 30.07 36.401 4.323 6/25/18 2:40 2018-06-25T02:40 8.0263 30.07 36.402 4.321 6/25/18 2:40 2018-06-25T02:40 8.0264 30.08 36.402 4.32 6/25/18 2:40 2018-06-25T02:40 8.0272 30.08 36.402 4.316 6/25/18 2:40 2018-06-25T02:40 8.0276 30.08 36.402 4.316 6/25/18 2:40 2018-06-25T02:40 8.0272 30.08 36.401 4.313 6/25/18 2:40 2018-06-25T02:40 8.0268 30.08 36.402 4.314 6/25/18 2:41 2018-06-25T02:41 8.027 30.08 36.402 4.315 6/25/18 2:41 2018-06-25T02:41 8.0262 30.08 36.402 4.316 6/25/18 2:41 2018-06-25T02:41 8.027 30.08 36.401 4.315 6/25/18 2:41 2018-06-25T02:41 8.0268 30.08 36.402 4.314 6/25/18 2:41 2018-06-25T02:41 8.0274 30.08 36.401 4.312 6/25/18 2:41 2018-06-25T02:41 8.0264 30.08 36.402 4.313 6/25/18 2:41 2018-06-25T02:41 8.0271 30.08 36.402 4.313 6/25/18 2:41 2018-06-25T02:41 8.0271 30.09 36.403 4.317 6/25/18 2:41 2018-06-25T02:41 8.0276 30.09 36.401 4.311 6/25/18 2:41 2018-06-25T02:41 8.0272 30.08 36.402 4.31 6/25/18 2:41 2018-06-25T02:41 8.0273 30.09 36.402 4.312 6/25/18 2:41 2018-06-25T02:41 8.0274 30.09 36.401 4.312 6/25/18 2:41 2018-06-25T02:41 8.0274 30.09 36.402 4.309 6/25/18 2:41 2018-06-25T02:41 8.0274 30.09 36.402 4.312 6/25/18 2:41 2018-06-25T02:41 8.0283 30.09 36.404 4.314 6/25/18 2:41 2018-06-25T02:41 8.0294 30.09 36.403 4.315 6/25/18 2:41 2018-06-25T02:41 8.0287 30.09 36.403 4.317 6/25/18 2:41 2018-06-25T02:41 8.0285 30.09 36.402 4.315 6/25/18 2:41 2018-06-25T02:41 8.0275 30.09 36.402 4.315 6/25/18 2:41 2018-06-25T02:41 8.0269 30.09 36.402 4.313 6/25/18 2:42 2018-06-25T02:42 8.027 30.09 36.402 4.315 6/25/18 2:42 2018-06-25T02:42 8.0279 30.09 36.402 4.311 6/25/18 2:42 2018-06-25T02:42 8.0273 30.09 36.402 4.314 6/25/18 2:42 2018-06-25T02:42 8.0267 30.09 36.402 4.313 6/25/18 2:42 2018-06-25T02:42 8.0275 30.09 36.402 4.314 6/25/18 2:42 2018-06-25T02:42 8.0261 30.09 36.401 4.31 6/25/18 2:42 2018-06-25T02:42 8.0261 30.09 36.402 4.312 6/25/18 2:42 2018-06-25T02:42 8.0267 30.08 36.402 4.312 6/25/18 2:42 2018-06-25T02:42 8.0261 30.08 36.401 4.311 6/25/18 2:42 2018-06-25T02:42 8.0261 30.08 36.401 4.309 6/25/18 2:42 2018-06-25T02:42 8.0261 30.08 36.402 4.311 6/25/18 2:42 2018-06-25T02:42 8.0265 30.09 36.402 4.31 6/25/18 2:42 2018-06-25T02:42 8.0268 30.09 36.401 4.313 6/25/18 2:42 2018-06-25T02:42 8.027 30.09 36.403 4.306 6/25/18 2:42 2018-06-25T02:42 8.0272 30.1 36.404 4.309 6/25/18 2:42 2018-06-25T02:42 8.0272 30.1 36.403 4.309 6/25/18 2:42 2018-06-25T02:42 8.0281 30.1 36.402 4.308 6/25/18 2:42 2018-06-25T02:42 8.0276 30.1 36.404 4.314 6/25/18 2:42 2018-06-25T02:42 8.028 30.1 36.404 4.316 6/25/18 2:42 2018-06-25T02:42 8.0288 30.11 36.403 4.315 6/25/18 2:43 2018-06-25T02:43 8.0284 30.11 36.402 4.319 6/25/18 2:43 2018-06-25T02:43 8.0281 30.1 36.402 4.319 6/25/18 2:43 2018-06-25T02:43 8.0271 30.1 36.403 4.316 6/25/18 2:43 2018-06-25T02:43 8.0279 30.11 36.402 4.32 6/25/18 2:43 2018-06-25T02:43 8.0274 30.1 36.402 4.319 6/25/18 2:43 2018-06-25T02:43 8.0274 30.1 36.402 4.321 6/25/18 2:43 2018-06-25T02:43 8.0272 30.1 36.402 4.319 6/25/18 2:43 2018-06-25T02:43 8.0274 30.1 36.403 4.318 6/25/18 2:43 2018-06-25T02:43 8.027 30.1 36.402 4.319 6/25/18 2:43 2018-06-25T02:43 8.0263 30.1 36.402 4.314 6/25/18 2:43 2018-06-25T02:43 8.0269 30.1 36.402 4.318 6/25/18 2:43 2018-06-25T02:43 8.026 30.09 36.402 4.319 6/25/18 2:43 2018-06-25T02:43 8.0259 30.1 36.403 4.315 6/25/18 2:43 2018-06-25T02:43 8.0262 30.1 36.403 4.314 6/25/18 2:43 2018-06-25T02:43 8.0268 30.1 36.402 4.315 6/25/18 2:43 2018-06-25T02:43 8.0266 30.1 36.402 4.317 6/25/18 2:43 2018-06-25T02:43 8.0263 30.09 36.401 4.314 6/25/18 2:43 2018-06-25T02:43 8.0261 30.09 36.402 4.312 6/25/18 2:43 2018-06-25T02:43 8.0261 30.09 36.401 4.31 6/25/18 2:43 2018-06-25T02:43 8.0267 30.1 36.402 4.308 6/25/18 2:44 2018-06-25T02:44 8.0267 30.1 36.402 4.311 6/25/18 2:44 2018-06-25T02:44 8.0265 30.1 36.402 4.309 6/25/18 2:44 2018-06-25T02:44 8.0267 30.1 36.403 4.311 6/25/18 2:44 2018-06-25T02:44 8.0268 30.1 36.404 4.311 6/25/18 2:44 2018-06-25T02:44 8.0277 30.1 36.403 4.311 6/25/18 2:44 2018-06-25T02:44 8.0277 30.1 36.402 4.313 6/25/18 2:44 2018-06-25T02:44 8.0275 30.1 36.402 4.314 6/25/18 2:44 2018-06-25T02:44 8.0268 30.1 36.404 4.311 6/25/18 2:44 2018-06-25T02:44 8.0277 30.11 36.404 4.318 6/25/18 2:44 2018-06-25T02:44 8.0279 30.11 36.403 4.316 6/25/18 2:44 2018-06-25T02:44 8.0265 30.11 36.402 4.319 6/25/18 2:44 2018-06-25T02:44 8.027 30.1 36.403 4.316 6/25/18 2:44 2018-06-25T02:44 8.0268 30.1 36.403 4.314 6/25/18 2:44 2018-06-25T02:44 8.0274 30.1 36.402 4.318 6/25/18 2:44 2018-06-25T02:44 8.0265 30.1 36.403 4.316 6/25/18 2:44 2018-06-25T02:44 8.027 30.1 36.402 4.315 6/25/18 2:44 2018-06-25T02:44 8.0266 30.1 36.403 4.317 6/25/18 2:44 2018-06-25T02:44 8.0262 30.1 36.403 4.315 6/25/18 2:44 2018-06-25T02:44 8.0262 30.1 36.403 4.313 6/25/18 2:44 2018-06-25T02:44 8.0277 30.11 36.403 4.314 6/25/18 2:45 2018-06-25T02:45 8.0281 30.11 36.403 4.314 6/25/18 2:45 2018-06-25T02:45 8.0268 30.11 36.403 4.316 6/25/18 2:45 2018-06-25T02:45 8.0274 30.11 36.402 4.317 6/25/18 2:45 2018-06-25T02:45 8.0273 30.11 36.402 4.318 6/25/18 2:55 2018-06-25T02:55 8.029 30.15 36.402 4.3 6/25/18 2:55 2018-06-25T02:55 8.0283 30.15 36.402 4.298 6/25/18 2:55 2018-06-25T02:55 8.028 30.15 36.402 4.293 6/25/18 2:55 2018-06-25T02:55 8.0278 30.15 36.402 4.299 6/25/18 2:55 2018-06-25T02:55 8.0283 30.15 36.402 4.294 6/25/18 2:55 2018-06-25T02:55 8.0279 30.15 36.402 4.298 6/25/18 2:55 2018-06-25T02:55 8.0278 30.15 36.402 4.299 6/25/18 2:55 2018-06-25T02:55 8.0286 30.15 36.402 4.301 6/25/18 2:55 2018-06-25T02:55 8.0285 30.15 36.402 4.301 6/25/18 2:55 2018-06-25T02:55 8.0278 30.15 36.402 4.301 6/25/18 2:55 2018-06-25T02:55 8.0273 30.15 36.402 4.304 6/25/18 2:55 2018-06-25T02:55 8.0263 30.15 36.402 4.297 6/25/18 2:55 2018-06-25T02:55 8.0267 30.15 36.402 4.298 6/25/18 2:55 2018-06-25T02:55 8.0269 30.15 36.401 4.299 6/25/18 2:55 2018-06-25T02:55 8.0268 30.15 36.401 4.298 6/25/18 2:55 2018-06-25T02:55 8.0262 30.15 36.402 4.298 6/25/18 2:56 2018-06-25T02:56 8.0261 30.15 36.402 4.294 6/25/18 2:56 2018-06-25T02:56 8.0262 30.15 36.401 4.293 6/25/18 2:56 2018-06-25T02:56 8.0264 30.15 36.402 4.291 6/25/18 2:56 2018-06-25T02:56 8.0259 30.15 36.402 4.291 6/25/18 2:56 2018-06-25T02:56 8.0262 30.15 36.402 4.293 6/25/18 2:56 2018-06-25T02:56 8.0256 30.15 36.401 4.289 6/25/18 2:56 2018-06-25T02:56 8.0258 30.15 36.402 4.292 6/25/18 2:56 2018-06-25T02:56 8.0262 30.15 36.402 4.292 6/25/18 2:56 2018-06-25T02:56 8.0263 30.15 36.402 4.292 6/25/18 2:56 2018-06-25T02:56 8.0261 30.15 36.401 4.29 6/25/18 2:56 2018-06-25T02:56 8.0256 30.15 36.401 4.296 6/25/18 2:56 2018-06-25T02:56 8.0259 30.15 36.402 4.292 6/25/18 2:56 2018-06-25T02:56 8.0257 30.15 36.402 4.292 6/25/18 2:56 2018-06-25T02:56 8.0258 30.15 36.402 4.29 6/25/18 2:56 2018-06-25T02:56 8.0257 30.15 36.402 4.292 6/25/18 2:56 2018-06-25T02:56 8.0254 30.15 36.402 4.293 6/25/18 2:56 2018-06-25T02:56 8.0248 30.15 36.401 4.288 6/25/18 2:56 2018-06-25T02:56 8.0254 30.15 36.402 4.288 6/25/18 2:56 2018-06-25T02:56 8.0255 30.15 36.402 4.29 6/25/18 2:56 2018-06-25T02:56 8.0259 30.15 36.402 4.288 6/25/18 2:57 2018-06-25T02:57 8.0254 30.15 36.401 4.286 6/25/18 2:57 2018-06-25T02:57 8.0259 30.15 36.402 4.289 6/25/18 2:57 2018-06-25T02:57 8.0262 30.15 36.402 4.288 6/25/18 2:57 2018-06-25T02:57 8.0259 30.15 36.402 4.288 6/25/18 2:57 2018-06-25T02:57 8.0265 30.15 36.401 4.291 6/25/18 2:57 2018-06-25T02:57 8.0257 30.15 36.401 4.294 6/25/18 2:57 2018-06-25T02:57 8.0259 30.15 36.402 4.288 6/25/18 2:57 2018-06-25T02:57 8.026 30.15 36.402 4.289 6/25/18 2:57 2018-06-25T02:57 8.0261 30.15 36.401 4.288 6/25/18 2:57 2018-06-25T02:57 8.0255 30.15 36.402 4.289 6/25/18 2:57 2018-06-25T02:57 8.025 30.16 36.402 4.287 6/25/18 2:57 2018-06-25T02:57 8.0259 30.16 36.402 4.289 6/25/18 2:57 2018-06-25T02:57 8.0266 30.16 36.402 4.287 6/25/18 2:57 2018-06-25T02:57 8.0268 30.16 36.401 4.293 6/25/18 2:57 2018-06-25T02:57 8.0264 30.16 36.401 4.292 6/25/18 2:57 2018-06-25T02:57 8.0276 30.16 36.401 4.29 6/25/18 2:57 2018-06-25T02:57 8.0266 30.16 36.402 4.292 6/25/18 2:57 2018-06-25T02:57 8.0268 30.16 36.402 4.294 6/25/18 2:57 2018-06-25T02:57 8.0273 30.16 36.402 4.292 6/25/18 2:57 2018-06-25T02:57 8.0275 30.16 36.401 4.297 6/25/18 2:58 2018-06-25T02:58 8.0271 30.16 36.401 4.296 6/25/18 2:58 2018-06-25T02:58 8.0275 30.16 36.401 4.296 6/25/18 2:58 2018-06-25T02:58 8.0271 30.16 36.402 4.296 6/25/18 2:58 2018-06-25T02:58 8.0264 30.16 36.402 4.295 6/25/18 2:58 2018-06-25T02:58 8.0263 30.16 36.402 4.295 6/25/18 2:58 2018-06-25T02:58 8.0258 30.16 36.401 4.293 6/25/18 2:58 2018-06-25T02:58 8.0257 30.16 36.401 4.296 6/25/18 2:58 2018-06-25T02:58 8.026 30.16 36.402 4.292 6/25/18 2:58 2018-06-25T02:58 8.0261 30.16 36.401 4.295 6/25/18 2:58 2018-06-25T02:58 8.0263 30.16 36.402 4.292 6/25/18 2:58 2018-06-25T02:58 8.0267 30.16 36.401 4.293 6/25/18 2:58 2018-06-25T02:58 8.0258 30.16 36.402 4.294 6/25/18 2:58 2018-06-25T02:58 8.0255 30.16 36.401 4.293 6/25/18 2:58 2018-06-25T02:58 8.0254 30.16 36.402 4.29 6/25/18 2:58 2018-06-25T02:58 8.0258 30.16 36.401 4.292 6/25/18 2:58 2018-06-25T02:58 8.0255 30.16 36.401 4.29 6/25/18 2:58 2018-06-25T02:58 8.0256 30.16 36.401 4.289 6/25/18 2:58 2018-06-25T02:58 8.0247 30.16 36.402 4.285 6/25/18 2:58 2018-06-25T02:58 8.0251 30.16 36.402 4.287 6/25/18 2:58 2018-06-25T02:58 8.0258 30.16 36.401 4.285 6/25/18 2:59 2018-06-25T02:59 8.025 30.16 36.402 4.288 6/25/18 2:59 2018-06-25T02:59 8.0253 30.16 36.402 4.285 6/25/18 2:59 2018-06-25T02:59 8.0259 30.16 36.402 4.288 6/25/18 2:59 2018-06-25T02:59 8.0256 30.16 36.402 4.282 6/25/18 2:59 2018-06-25T02:59 8.0257 30.16 36.402 4.285 6/25/18 2:59 2018-06-25T02:59 8.0259 30.16 36.402 4.288 6/25/18 2:59 2018-06-25T02:59 8.0256 30.16 36.402 4.283 6/25/18 2:59 2018-06-25T02:59 8.0257 30.16 36.401 4.282 6/25/18 2:59 2018-06-25T02:59 8.0263 30.16 36.402 4.283 6/25/18 2:59 2018-06-25T02:59 8.0255 30.16 36.402 4.283 6/25/18 2:59 2018-06-25T02:59 8.0251 30.16 36.401 4.284 6/25/18 2:59 2018-06-25T02:59 8.0248 30.16 36.402 4.277 6/25/18 2:59 2018-06-25T02:59 8.0243 30.16 36.401 4.281 6/25/18 2:59 2018-06-25T02:59 8.0251 30.16 36.402 4.28 6/25/18 2:59 2018-06-25T02:59 8.025 30.16 36.402 4.28 6/25/18 2:59 2018-06-25T02:59 8.0247 30.16 36.401 4.277 6/25/18 2:59 2018-06-25T02:59 8.0246 30.16 36.402 4.277 6/25/18 2:59 2018-06-25T02:59 8.0243 30.16 36.402 4.274 6/25/18 2:59 2018-06-25T02:59 8.0244 30.16 36.402 4.277 6/25/18 2:59 2018-06-25T02:59 8.025 30.16 36.402 4.278 6/25/18 3:00 2018-06-25T03:00 8.0246 30.16 36.402 4.277 6/25/18 3:00 2018-06-25T03:00 8.025 30.16 36.402 4.275 6/25/18 3:00 2018-06-25T03:00 8.0255 30.16 36.403 4.274 6/25/18 3:00 2018-06-25T03:00 8.0251 30.16 36.402 4.276 6/25/18 3:10 2018-06-25T03:10 8.0245 30.13 36.404 4.229 6/25/18 3:10 2018-06-25T03:10 8.0245 30.13 36.404 4.23 6/25/18 3:10 2018-06-25T03:10 8.0241 30.13 36.404 4.229 6/25/18 3:10 2018-06-25T03:10 8.0239 30.13 36.404 4.231 6/25/18 3:10 2018-06-25T03:10 8.0234 30.13 36.404 4.231 6/25/18 3:10 2018-06-25T03:10 8.023 30.13 36.404 4.23 6/25/18 3:10 2018-06-25T03:10 8.0229 30.13 36.404 4.232 6/25/18 3:10 2018-06-25T03:10 8.0233 30.12 36.405 4.23 6/25/18 3:10 2018-06-25T03:10 8.023 30.12 36.405 4.229 6/25/18 3:10 2018-06-25T03:10 8.0234 30.12 36.405 4.229 6/25/18 3:10 2018-06-25T03:10 8.0229 30.12 36.405 4.229 6/25/18 3:10 2018-06-25T03:10 8.023 30.12 36.406 4.225 6/25/18 3:10 2018-06-25T03:10 8.0227 30.12 36.405 4.224 6/25/18 3:10 2018-06-25T03:10 8.0226 30.12 36.405 4.224 6/25/18 3:10 2018-06-25T03:10 8.0217 30.13 36.404 4.227 6/25/18 3:10 2018-06-25T03:10 8.0217 30.13 36.404 4.225 6/25/18 3:11 2018-06-25T03:11 8.0213 30.12 36.405 4.223 6/25/18 3:11 2018-06-25T03:11 8.0219 30.13 36.404 4.225 6/25/18 3:11 2018-06-25T03:11 8.0212 30.13 36.404 4.222 6/25/18 3:11 2018-06-25T03:11 8.0206 30.13 36.404 4.221 6/25/18 3:11 2018-06-25T03:11 8.0207 30.13 36.404 4.22 6/25/18 3:11 2018-06-25T03:11 8.0209 30.13 36.404 4.221 6/25/18 3:11 2018-06-25T03:11 8.0212 30.12 36.404 4.218 6/25/18 3:11 2018-06-25T03:11 8.0209 30.12 36.405 4.221 6/25/18 3:11 2018-06-25T03:11 8.021 30.12 36.404 4.215 6/25/18 3:11 2018-06-25T03:11 8.0214 30.12 36.404 4.218 6/25/18 3:11 2018-06-25T03:11 8.0217 30.12 36.405 4.217 6/25/18 3:11 2018-06-25T03:11 8.0219 30.12 36.405 4.219 6/25/18 3:11 2018-06-25T03:11 8.022 30.12 36.404 4.22 6/25/18 3:11 2018-06-25T03:11 8.0211 30.12 36.404 4.218 6/25/18 3:11 2018-06-25T03:11 8.0211 30.13 36.404 4.217 6/25/18 3:11 2018-06-25T03:11 8.0218 30.12 36.405 4.215 6/25/18 3:11 2018-06-25T03:11 8.0217 30.12 36.405 4.212 6/25/18 3:11 2018-06-25T03:11 8.0215 30.12 36.405 4.216 6/25/18 3:11 2018-06-25T03:11 8.0211 30.12 36.405 4.218 6/25/18 3:11 2018-06-25T03:11 8.0214 30.12 36.407 4.217 6/25/18 3:12 2018-06-25T03:12 8.021 30.12 36.406 4.217 6/25/18 3:12 2018-06-25T03:12 8.0208 30.12 36.406 4.213 6/25/18 3:12 2018-06-25T03:12 8.0218 30.12 36.406 4.214 6/25/18 3:12 2018-06-25T03:12 8.0221 30.12 36.406 4.217 6/25/18 3:12 2018-06-25T03:12 8.022 30.12 36.405 4.211 6/25/18 3:12 2018-06-25T03:12 8.0216 30.12 36.406 4.216 6/25/18 3:12 2018-06-25T03:12 8.0209 30.12 36.406 4.213 6/25/18 3:12 2018-06-25T03:12 8.0217 30.12 36.405 4.212 6/25/18 3:12 2018-06-25T03:12 8.0209 30.12 36.407 4.213 6/25/18 3:12 2018-06-25T03:12 8.0209 30.12 36.406 4.215 6/25/18 3:12 2018-06-25T03:12 8.022 30.12 36.407 4.211 6/25/18 3:12 2018-06-25T03:12 8.0215 30.12 36.407 4.21 6/25/18 3:12 2018-06-25T03:12 8.0217 30.12 36.407 4.216 6/25/18 3:12 2018-06-25T03:12 8.0222 30.12 36.407 4.214 6/25/18 3:12 2018-06-25T03:12 8.022 30.12 36.407 4.21 6/25/18 3:12 2018-06-25T03:12 8.0211 30.12 36.407 4.212 6/25/18 3:12 2018-06-25T03:12 8.021 30.12 36.407 4.213 6/25/18 3:12 2018-06-25T03:12 8.0213 30.12 36.406 4.211 6/25/18 3:12 2018-06-25T03:12 8.0209 30.12 36.407 4.211 6/25/18 3:12 2018-06-25T03:12 8.021 30.12 36.407 4.212 6/25/18 3:13 2018-06-25T03:13 8.0207 30.12 36.407 4.21 6/25/18 3:13 2018-06-25T03:13 8.0212 30.12 36.407 4.206 6/25/18 3:13 2018-06-25T03:13 8.0213 30.12 36.406 4.207 6/25/18 3:13 2018-06-25T03:13 8.0209 30.11 36.408 4.206 6/25/18 3:13 2018-06-25T03:13 8.021 30.11 36.408 4.209 6/25/18 3:13 2018-06-25T03:13 8.0212 30.11 36.407 4.211 6/25/18 3:13 2018-06-25T03:13 8.022 30.1 36.409 4.209 6/25/18 3:13 2018-06-25T03:13 8.0214 30.11 36.409 4.208 6/25/18 3:13 2018-06-25T03:13 8.0214 30.11 36.408 4.209 6/25/18 3:13 2018-06-25T03:13 8.0206 30.11 36.408 4.208 6/25/18 3:13 2018-06-25T03:13 8.0206 30.12 36.408 4.204 6/25/18 3:13 2018-06-25T03:13 8.0207 30.12 36.406 4.206 6/25/18 3:13 2018-06-25T03:13 8.0207 30.12 36.406 4.208 6/25/18 3:13 2018-06-25T03:13 8.0211 30.12 36.407 4.205 6/25/18 3:13 2018-06-25T03:13 8.0207 30.12 36.406 4.209 6/25/18 3:13 2018-06-25T03:13 8.0204 30.12 36.406 4.204 6/25/18 3:13 2018-06-25T03:13 8.0206 30.12 36.406 4.204 6/25/18 3:13 2018-06-25T03:13 8.0207 30.12 36.405 4.206 6/25/18 3:13 2018-06-25T03:13 8.0203 30.12 36.406 4.207 6/25/18 3:13 2018-06-25T03:13 8.0206 30.12 36.406 4.204 6/25/18 3:14 2018-06-25T03:14 8.0209 30.12 36.407 4.204 6/25/18 3:14 2018-06-25T03:14 8.0212 30.12 36.407 4.208 6/25/18 3:14 2018-06-25T03:14 8.021 30.12 36.407 4.204 6/25/18 3:14 2018-06-25T03:14 8.0211 30.12 36.406 4.208 6/25/18 3:14 2018-06-25T03:14 8.0206 30.12 36.407 4.204 6/25/18 3:14 2018-06-25T03:14 8.0206 30.12 36.406 4.205 6/25/18 3:14 2018-06-25T03:14 8.0211 30.12 36.406 4.203 6/25/18 3:14 2018-06-25T03:14 8.0203 30.12 36.406 4.201 6/25/18 3:14 2018-06-25T03:14 8.0211 30.12 36.407 4.203 6/25/18 3:14 2018-06-25T03:14 8.0205 30.12 36.406 4.201 6/25/18 3:14 2018-06-25T03:14 8.0206 30.12 36.405 4.202 6/25/18 3:14 2018-06-25T03:14 8.0199 30.12 36.406 4.197 6/25/18 3:14 2018-06-25T03:14 8.0206 30.12 36.406 4.203 6/25/18 3:14 2018-06-25T03:14 8.0202 30.12 36.406 4.198 6/25/18 3:14 2018-06-25T03:14 8.0207 30.12 36.407 4.201 6/25/18 3:14 2018-06-25T03:14 8.0203 30.12 36.407 4.2 6/25/18 3:14 2018-06-25T03:14 8.0212 30.12 36.407 4.198 6/25/18 3:14 2018-06-25T03:14 8.0207 30.11 36.407 4.202 6/25/18 3:14 2018-06-25T03:14 8.0214 30.11 36.409 4.199 6/25/18 3:14 2018-06-25T03:14 8.0209 30.11 36.408 4.199 6/25/18 3:15 2018-06-25T03:15 8.0217 30.11 36.408 4.197 6/25/18 3:15 2018-06-25T03:15 8.0218 30.11 36.408 4.2 6/25/18 3:15 2018-06-25T03:15 8.0216 30.11 36.408 4.198 6/25/18 3:15 2018-06-25T03:15 8.0214 30.11 36.408 4.198 6/25/18 3:25 2018-06-25T03:25 8.017 30.09 36.409 4.121 6/25/18 3:25 2018-06-25T03:25 8.0177 30.09 36.409 4.118 6/25/18 3:25 2018-06-25T03:25 8.0179 30.09 36.409 4.119 6/25/18 3:25 2018-06-25T03:25 8.0169 30.09 36.41 4.119 6/25/18 3:25 2018-06-25T03:25 8.0169 30.09 36.409 4.122 6/25/18 3:25 2018-06-25T03:25 8.016 30.09 36.41 4.12 6/25/18 3:25 2018-06-25T03:25 8.0163 30.09 36.409 4.117 6/25/18 3:25 2018-06-25T03:25 8.0161 30.09 36.409 4.122 6/25/18 3:25 2018-06-25T03:25 8.0157 30.09 36.409 4.119 6/25/18 3:25 2018-06-25T03:25 8.0154 30.09 36.409 4.12 6/25/18 3:25 2018-06-25T03:25 8.0151 30.09 36.409 4.119 6/25/18 3:25 2018-06-25T03:25 8.0151 30.09 36.409 4.116 6/25/18 3:25 2018-06-25T03:25 8.0155 30.09 36.409 4.116 6/25/18 3:25 2018-06-25T03:25 8.0152 30.09 36.409 4.117 6/25/18 3:25 2018-06-25T03:25 8.0156 30.09 36.409 4.118 6/25/18 3:25 2018-06-25T03:25 8.0152 30.09 36.41 4.116 6/25/18 3:26 2018-06-25T03:26 8.0152 30.09 36.41 4.118 6/25/18 3:26 2018-06-25T03:26 8.0155 30.09 36.409 4.118 6/25/18 3:26 2018-06-25T03:26 8.0152 30.09 36.41 4.119 6/25/18 3:26 2018-06-25T03:26 8.0153 30.09 36.409 4.118 6/25/18 3:26 2018-06-25T03:26 8.0153 30.09 36.409 4.117 6/25/18 3:26 2018-06-25T03:26 8.0157 30.09 36.409 4.117 6/25/18 3:26 2018-06-25T03:26 8.0158 30.09 36.409 4.113 6/25/18 3:26 2018-06-25T03:26 8.0156 30.09 36.408 4.114 6/25/18 3:26 2018-06-25T03:26 8.0145 30.09 36.408 4.114 6/25/18 3:26 2018-06-25T03:26 8.0144 30.09 36.408 4.117 6/25/18 3:26 2018-06-25T03:26 8.0154 30.09 36.41 4.116 6/25/18 3:26 2018-06-25T03:26 8.015 30.09 36.409 4.117 6/25/18 3:26 2018-06-25T03:26 8.0151 30.09 36.409 4.119 6/25/18 3:26 2018-06-25T03:26 8.0152 30.09 36.409 4.11 6/25/18 3:26 2018-06-25T03:26 8.0146 30.09 36.408 4.115 6/25/18 3:26 2018-06-25T03:26 8.0145 30.09 36.409 4.114 6/25/18 3:26 2018-06-25T03:26 8.0148 30.09 36.409 4.113 6/25/18 3:26 2018-06-25T03:26 8.0149 30.09 36.409 4.116 6/25/18 3:26 2018-06-25T03:26 8.0152 30.09 36.409 4.118 6/25/18 3:26 2018-06-25T03:26 8.0155 30.09 36.409 4.116 6/25/18 3:27 2018-06-25T03:27 8.0153 30.09 36.408 4.119 6/25/18 3:27 2018-06-25T03:27 8.0149 30.09 36.409 4.114 6/25/18 3:27 2018-06-25T03:27 8.0159 30.09 36.409 4.116 6/25/18 3:27 2018-06-25T03:27 8.0152 30.09 36.409 4.118 6/25/18 3:27 2018-06-25T03:27 8.016 30.08 36.409 4.117 6/25/18 3:27 2018-06-25T03:27 8.0152 30.08 36.409 4.117 6/25/18 3:27 2018-06-25T03:27 8.0166 30.08 36.409 4.118 6/25/18 3:27 2018-06-25T03:27 8.0155 30.08 36.409 4.118 6/25/18 3:27 2018-06-25T03:27 8.0153 30.08 36.409 4.123 6/25/18 3:27 2018-06-25T03:27 8.0161 30.08 36.409 4.122 6/25/18 3:27 2018-06-25T03:27 8.0152 30.08 36.409 4.12 6/25/18 3:27 2018-06-25T03:27 8.0155 30.08 36.409 4.12 6/25/18 3:27 2018-06-25T03:27 8.0149 30.08 36.408 4.12 6/25/18 3:27 2018-06-25T03:27 8.0157 30.08 36.409 4.12 6/25/18 3:27 2018-06-25T03:27 8.0153 30.08 36.409 4.12 6/25/18 3:27 2018-06-25T03:27 8.0153 30.08 36.409 4.12 6/25/18 3:27 2018-06-25T03:27 8.0154 30.08 36.409 4.119 6/25/18 3:27 2018-06-25T03:27 8.0145 30.08 36.409 4.12 6/25/18 3:27 2018-06-25T03:27 8.0149 30.08 36.409 4.119 6/25/18 3:27 2018-06-25T03:27 8.0139 30.08 36.409 4.117 6/25/18 3:28 2018-06-25T03:28 8.0147 30.08 36.409 4.123 6/25/18 3:28 2018-06-25T03:28 8.0147 30.08 36.409 4.118 6/25/18 3:28 2018-06-25T03:28 8.0155 30.08 36.409 4.117 6/25/18 3:28 2018-06-25T03:28 8.0149 30.08 36.409 4.116 6/25/18 3:28 2018-06-25T03:28 8.0156 30.08 36.408 4.118 6/25/18 3:28 2018-06-25T03:28 8.0151 30.08 36.409 4.116 6/25/18 3:28 2018-06-25T03:28 8.0149 30.08 36.408 4.116 6/25/18 3:28 2018-06-25T03:28 8.0146 30.08 36.408 4.119 6/25/18 3:28 2018-06-25T03:28 8.0151 30.08 36.409 4.116 6/25/18 3:28 2018-06-25T03:28 8.0152 30.08 36.409 4.114 6/25/18 3:28 2018-06-25T03:28 8.0148 30.08 36.41 4.117 6/25/18 3:28 2018-06-25T03:28 8.0151 30.08 36.409 4.114 6/25/18 3:28 2018-06-25T03:28 8.0142 30.08 36.409 4.112 6/25/18 3:28 2018-06-25T03:28 8.0148 30.08 36.409 4.114 6/25/18 3:28 2018-06-25T03:28 8.015 30.08 36.409 4.114 6/25/18 3:28 2018-06-25T03:28 8.0151 30.08 36.409 4.112 6/25/18 3:28 2018-06-25T03:28 8.0147 30.08 36.408 4.111 6/25/18 3:28 2018-06-25T03:28 8.0144 30.08 36.409 4.114 6/25/18 3:28 2018-06-25T03:28 8.0147 30.08 36.409 4.112 6/25/18 3:28 2018-06-25T03:28 8.0152 30.08 36.409 4.115 6/25/18 3:29 2018-06-25T03:29 8.0148 30.08 36.409 4.111 6/25/18 3:29 2018-06-25T03:29 8.0149 30.08 36.408 4.114 6/25/18 3:29 2018-06-25T03:29 8.0151 30.08 36.409 4.114 6/25/18 3:29 2018-06-25T03:29 8.0146 30.08 36.408 4.116 6/25/18 3:29 2018-06-25T03:29 8.0154 30.08 36.408 4.116 6/25/18 3:29 2018-06-25T03:29 8.0158 30.08 36.409 4.116 6/25/18 3:29 2018-06-25T03:29 8.0156 30.08 36.41 4.115 6/25/18 3:29 2018-06-25T03:29 8.015 30.08 36.409 4.116 6/25/18 3:29 2018-06-25T03:29 8.0158 30.08 36.409 4.117 6/25/18 3:29 2018-06-25T03:29 8.0152 30.08 36.408 4.116 6/25/18 3:29 2018-06-25T03:29 8.0153 30.08 36.408 4.12 6/25/18 3:29 2018-06-25T03:29 8.0159 30.08 36.408 4.117 6/25/18 3:29 2018-06-25T03:29 8.0151 30.07 36.409 4.117 6/25/18 3:29 2018-06-25T03:29 8.015 30.08 36.409 4.12 6/25/18 3:29 2018-06-25T03:29 8.0153 30.08 36.409 4.12 6/25/18 3:29 2018-06-25T03:29 8.0149 30.08 36.409 4.117 6/25/18 3:29 2018-06-25T03:29 8.0148 30.08 36.408 4.118 6/25/18 3:29 2018-06-25T03:29 8.0151 30.07 36.409 4.12 6/25/18 3:29 2018-06-25T03:29 8.0152 30.07 36.409 4.118 6/25/18 3:29 2018-06-25T03:29 8.0151 30.07 36.409 4.116 6/25/18 3:30 2018-06-25T03:30 8.0152 30.07 36.409 4.117 6/25/18 3:30 2018-06-25T03:30 8.0152 30.07 36.409 4.118 6/25/18 3:30 2018-06-25T03:30 8.0154 30.07 36.408 4.119 6/25/18 3:30 2018-06-25T03:30 8.0151 30.07 36.407 4.121 6/25/18 3:40 2018-06-25T03:40 8.0187 30.03 36.41 4.143 6/25/18 3:40 2018-06-25T03:40 8.0174 30.03 36.41 4.143 6/25/18 3:40 2018-06-25T03:40 8.0175 30.03 36.409 4.142 6/25/18 3:40 2018-06-25T03:40 8.0181 30.03 36.41 4.141 6/25/18 3:40 2018-06-25T03:40 8.0177 30.03 36.41 4.141 6/25/18 3:40 2018-06-25T03:40 8.0182 30.03 36.41 4.138 6/25/18 3:40 2018-06-25T03:40 8.0182 30.03 36.41 4.139 6/25/18 3:40 2018-06-25T03:40 8.0168 30.03 36.41 4.138 6/25/18 3:40 2018-06-25T03:40 8.0174 30.03 36.41 4.136 6/25/18 3:40 2018-06-25T03:40 8.0176 30.03 36.41 4.141 6/25/18 3:40 2018-06-25T03:40 8.0169 30.03 36.41 4.137 6/25/18 3:40 2018-06-25T03:40 8.0169 30.03 36.41 4.139 6/25/18 3:40 2018-06-25T03:40 8.0168 30.03 36.41 4.138 6/25/18 3:40 2018-06-25T03:40 8.0171 30.02 36.41 4.143 6/25/18 3:40 2018-06-25T03:40 8.0177 30.02 36.41 4.14 6/25/18 3:40 2018-06-25T03:40 8.0189 30.01 36.413 4.144 6/25/18 3:41 2018-06-25T03:41 8.0195 30.01 36.413 4.146 6/25/18 3:41 2018-06-25T03:41 8.0207 30 36.415 4.148 6/25/18 3:41 2018-06-25T03:41 8.0204 30.01 36.415 4.154 6/25/18 3:41 2018-06-25T03:41 8.019 30.02 36.411 4.151 6/25/18 3:41 2018-06-25T03:41 8.0187 30.01 36.413 4.152 6/25/18 3:41 2018-06-25T03:41 8.0181 30.02 36.411 4.151 6/25/18 3:41 2018-06-25T03:41 8.0177 30.01 36.412 4.149 6/25/18 3:41 2018-06-25T03:41 8.0189 30.01 36.413 4.152 6/25/18 3:41 2018-06-25T03:41 8.0182 30.02 36.411 4.151 6/25/18 3:41 2018-06-25T03:41 8.017 30.02 36.411 4.147 6/25/18 3:41 2018-06-25T03:41 8.0172 30.02 36.41 4.147 6/25/18 3:41 2018-06-25T03:41 8.0173 30.02 36.41 4.149 6/25/18 3:41 2018-06-25T03:41 8.0164 30.02 36.411 4.147 6/25/18 3:41 2018-06-25T03:41 8.018 30.02 36.412 4.146 6/25/18 3:41 2018-06-25T03:41 8.0173 30.02 36.411 4.145 6/25/18 3:41 2018-06-25T03:41 8.0179 30.02 36.412 4.148 6/25/18 3:41 2018-06-25T03:41 8.0183 30.01 36.413 4.149 6/25/18 3:41 2018-06-25T03:41 8.0192 30.01 36.413 4.153 6/25/18 3:41 2018-06-25T03:41 8.0191 30.01 36.413 4.15 6/25/18 3:41 2018-06-25T03:41 8.0186 30.02 36.412 4.151 6/25/18 3:42 2018-06-25T03:42 8.0184 30.02 36.413 4.155 6/25/18 3:42 2018-06-25T03:42 8.0179 30.02 36.413 4.156 6/25/18 3:42 2018-06-25T03:42 8.0183 30.02 36.412 4.151 6/25/18 3:42 2018-06-25T03:42 8.0185 30.02 36.412 4.152 6/25/18 3:42 2018-06-25T03:42 8.0175 30.02 36.412 4.157 6/25/18 3:42 2018-06-25T03:42 8.0177 30.02 36.412 4.154 6/25/18 3:42 2018-06-25T03:42 8.0184 30.02 36.412 4.153 6/25/18 3:42 2018-06-25T03:42 8.0174 30.02 36.411 4.151 6/25/18 3:42 2018-06-25T03:42 8.0175 30.02 36.411 4.149 6/25/18 3:42 2018-06-25T03:42 8.0175 30.02 36.411 4.151 6/25/18 3:42 2018-06-25T03:42 8.0164 30.02 36.411 4.151 6/25/18 3:42 2018-06-25T03:42 8.0173 30.02 36.411 4.152 6/25/18 3:42 2018-06-25T03:42 8.0178 30.02 36.412 4.149 6/25/18 3:42 2018-06-25T03:42 8.018 30.02 36.411 4.146 6/25/18 3:42 2018-06-25T03:42 8.018 30.02 36.411 4.148 6/25/18 3:42 2018-06-25T03:42 8.0171 30.02 36.411 4.147 6/25/18 3:42 2018-06-25T03:42 8.017 30.02 36.411 4.149 6/25/18 3:42 2018-06-25T03:42 8.018 30.01 36.413 4.148 6/25/18 3:42 2018-06-25T03:42 8.017 30.02 36.411 4.146 6/25/18 3:42 2018-06-25T03:42 8.016 30.02 36.411 4.146 6/25/18 3:43 2018-06-25T03:43 8.0162 30.02 36.411 4.146 6/25/18 3:43 2018-06-25T03:43 8.018 30.01 36.414 4.147 6/25/18 3:43 2018-06-25T03:43 8.0186 30.01 36.413 4.147 6/25/18 3:43 2018-06-25T03:43 8.0183 30.02 36.412 4.147 6/25/18 3:43 2018-06-25T03:43 8.0182 30.02 36.412 4.151 6/25/18 3:43 2018-06-25T03:43 8.0173 30.01 36.413 4.15 6/25/18 3:43 2018-06-25T03:43 8.0177 30.02 36.412 4.149 6/25/18 3:43 2018-06-25T03:43 8.0174 30.02 36.412 4.147 6/25/18 3:43 2018-06-25T03:43 8.0166 30.02 36.411 4.148 6/25/18 3:43 2018-06-25T03:43 8.0163 30.02 36.411 4.144 6/25/18 3:43 2018-06-25T03:43 8.0167 30.02 36.411 4.144 6/25/18 3:43 2018-06-25T03:43 8.0163 30.02 36.411 4.141 6/25/18 3:43 2018-06-25T03:43 8.0159 30.02 36.411 4.139 6/25/18 3:43 2018-06-25T03:43 8.0158 30.02 36.411 4.136 6/25/18 3:43 2018-06-25T03:43 8.0159 30.02 36.411 4.135 6/25/18 3:43 2018-06-25T03:43 8.0163 30.02 36.411 4.138 6/25/18 3:43 2018-06-25T03:43 8.0167 30.02 36.411 4.137 6/25/18 3:43 2018-06-25T03:43 8.0176 30.02 36.412 4.136 6/25/18 3:43 2018-06-25T03:43 8.0182 30.01 36.413 4.142 6/25/18 3:43 2018-06-25T03:43 8.0184 30.01 36.412 4.14 6/25/18 3:44 2018-06-25T03:44 8.0177 30.02 36.412 4.14 6/25/18 3:44 2018-06-25T03:44 8.0172 30.02 36.412 4.142 6/25/18 3:44 2018-06-25T03:44 8.0171 30.02 36.412 4.142 6/25/18 3:44 2018-06-25T03:44 8.0174 30.02 36.412 4.142 6/25/18 3:44 2018-06-25T03:44 8.017 30.02 36.412 4.141 6/25/18 3:44 2018-06-25T03:44 8.0177 30.02 36.412 4.14 6/25/18 3:44 2018-06-25T03:44 8.0181 30.02 36.412 4.143 6/25/18 3:44 2018-06-25T03:44 8.0177 30.02 36.413 4.142 6/25/18 3:44 2018-06-25T03:44 8.0181 30.02 36.413 4.143 6/25/18 3:44 2018-06-25T03:44 8.0176 30.02 36.412 4.14 6/25/18 3:44 2018-06-25T03:44 8.017 30.02 36.411 4.14 6/25/18 3:44 2018-06-25T03:44 8.0178 30.02 36.412 4.141 6/25/18 3:44 2018-06-25T03:44 8.0176 30.02 36.412 4.14 6/25/18 3:44 2018-06-25T03:44 8.0181 30.02 36.412 4.14 6/25/18 3:44 2018-06-25T03:44 8.018 30.02 36.412 4.141 6/25/18 3:44 2018-06-25T03:44 8.0191 30.02 36.413 4.142 6/25/18 3:44 2018-06-25T03:44 8.0185 30.01 36.413 4.139 6/25/18 3:44 2018-06-25T03:44 8.0188 30.02 36.413 4.144 6/25/18 3:44 2018-06-25T03:44 8.0183 30.01 36.413 4.143 6/25/18 3:44 2018-06-25T03:44 8.0187 30.01 36.414 4.146 6/25/18 3:45 2018-06-25T03:45 8.0192 30.01 36.414 4.149 6/25/18 3:45 2018-06-25T03:45 8.0194 30.01 36.413 4.149 6/25/18 3:45 2018-06-25T03:45 8.0187 30.01 36.413 4.149 6/25/18 3:45 2018-06-25T03:45 8.0189 30.01 36.413 4.152 6/25/18 3:55 2018-06-25T03:55 8.0226 29.98 36.414 4.164 6/25/18 3:55 2018-06-25T03:55 8.023 29.98 36.413 4.163 6/25/18 3:55 2018-06-25T03:55 8.0223 29.98 36.413 4.161 6/25/18 3:55 2018-06-25T03:55 8.0216 29.97 36.414 4.163 6/25/18 3:55 2018-06-25T03:55 8.0207 29.97 36.414 4.162 6/25/18 3:55 2018-06-25T03:55 8.0206 29.98 36.413 4.159 6/25/18 3:55 2018-06-25T03:55 8.0205 29.97 36.413 4.154 6/25/18 3:55 2018-06-25T03:55 8.0206 29.97 36.414 4.156 6/25/18 3:55 2018-06-25T03:55 8.0207 29.97 36.413 4.156 6/25/18 3:55 2018-06-25T03:55 8.0201 29.97 36.414 4.155 6/25/18 3:55 2018-06-25T03:55 8.0207 29.98 36.413 4.159 6/25/18 3:55 2018-06-25T03:55 8.0205 29.98 36.413 4.158 6/25/18 3:55 2018-06-25T03:55 8.0206 29.98 36.413 4.158 6/25/18 3:55 2018-06-25T03:55 8.021 29.98 36.413 4.158 6/25/18 3:55 2018-06-25T03:55 8.0209 29.98 36.413 4.16 6/25/18 3:55 2018-06-25T03:55 8.0206 29.98 36.413 4.161 6/25/18 3:56 2018-06-25T03:56 8.0204 29.97 36.414 4.16 6/25/18 3:56 2018-06-25T03:56 8.0198 29.98 36.413 4.161 6/25/18 3:56 2018-06-25T03:56 8.0196 29.98 36.413 4.159 6/25/18 3:56 2018-06-25T03:56 8.019 29.98 36.413 4.157 6/25/18 3:56 2018-06-25T03:56 8.0197 29.97 36.413 4.158 6/25/18 3:56 2018-06-25T03:56 8.0194 29.98 36.413 4.157 6/25/18 3:56 2018-06-25T03:56 8.0195 29.98 36.413 4.154 6/25/18 3:56 2018-06-25T03:56 8.0197 29.98 36.413 4.151 6/25/18 3:56 2018-06-25T03:56 8.0194 29.98 36.413 4.149 6/25/18 3:56 2018-06-25T03:56 8.0197 29.98 36.413 4.152 6/25/18 3:56 2018-06-25T03:56 8.0199 29.98 36.413 4.152 6/25/18 3:56 2018-06-25T03:56 8.0205 29.98 36.413 4.155 6/25/18 3:56 2018-06-25T03:56 8.0202 29.98 36.413 4.151 6/25/18 3:56 2018-06-25T03:56 8.0196 29.98 36.413 4.152 6/25/18 3:56 2018-06-25T03:56 8.0197 29.98 36.413 4.15 6/25/18 3:56 2018-06-25T03:56 8.0194 29.98 36.413 4.149 6/25/18 3:56 2018-06-25T03:56 8.0207 29.98 36.413 4.15 6/25/18 3:56 2018-06-25T03:56 8.0192 29.98 36.413 4.151 6/25/18 3:56 2018-06-25T03:56 8.0203 29.98 36.413 4.149 6/25/18 3:56 2018-06-25T03:56 8.0207 29.98 36.413 4.151 6/25/18 3:57 2018-06-25T03:57 8.021 29.98 36.413 4.153 6/25/18 3:57 2018-06-25T03:57 8.0208 29.98 36.413 4.153 6/25/18 3:57 2018-06-25T03:57 8.0205 29.98 36.413 4.151 6/25/18 3:57 2018-06-25T03:57 8.02 29.98 36.413 4.158 6/25/18 3:57 2018-06-25T03:57 8.0208 29.98 36.413 4.159 6/25/18 3:57 2018-06-25T03:57 8.0205 29.98 36.413 4.157 6/25/18 3:57 2018-06-25T03:57 8.0204 29.98 36.413 4.157 6/25/18 3:57 2018-06-25T03:57 8.0203 29.98 36.413 4.159 6/25/18 3:57 2018-06-25T03:57 8.0201 29.98 36.413 4.157 6/25/18 3:57 2018-06-25T03:57 8.0205 29.98 36.413 4.155 6/25/18 3:57 2018-06-25T03:57 8.0213 29.98 36.413 4.157 6/25/18 3:57 2018-06-25T03:57 8.0215 29.99 36.413 4.157 6/25/18 3:57 2018-06-25T03:57 8.0207 29.99 36.412 4.159 6/25/18 3:57 2018-06-25T03:57 8.0213 29.99 36.413 4.164 6/25/18 3:57 2018-06-25T03:57 8.0218 29.99 36.413 4.163 6/25/18 3:57 2018-06-25T03:57 8.0221 29.99 36.412 4.167 6/25/18 3:57 2018-06-25T03:57 8.0219 29.99 36.412 4.168 6/25/18 3:57 2018-06-25T03:57 8.0214 29.99 36.412 4.168 6/25/18 3:57 2018-06-25T03:57 8.0202 29.99 36.413 4.171 6/25/18 3:57 2018-06-25T03:57 8.0207 29.98 36.413 4.165 6/25/18 3:58 2018-06-25T03:58 8.0208 29.98 36.413 4.167 6/25/18 3:58 2018-06-25T03:58 8.0208 29.98 36.413 4.167 6/25/18 3:58 2018-06-25T03:58 8.0211 29.98 36.413 4.166 6/25/18 3:58 2018-06-25T03:58 8.0205 29.98 36.412 4.167 6/25/18 3:58 2018-06-25T03:58 8.0203 29.98 36.413 4.165 6/25/18 3:58 2018-06-25T03:58 8.0206 29.98 36.413 4.165 6/25/18 3:58 2018-06-25T03:58 8.0201 29.98 36.413 4.164 6/25/18 3:58 2018-06-25T03:58 8.0212 29.99 36.413 4.162 6/25/18 3:58 2018-06-25T03:58 8.0207 29.99 36.412 4.165 6/25/18 3:58 2018-06-25T03:58 8.0206 29.99 36.412 4.165 6/25/18 3:58 2018-06-25T03:58 8.0207 29.99 36.412 4.165 6/25/18 3:58 2018-06-25T03:58 8.0204 29.99 36.413 4.164 6/25/18 3:58 2018-06-25T03:58 8.0201 29.99 36.412 4.166 6/25/18 3:58 2018-06-25T03:58 8.0204 29.99 36.413 4.164 6/25/18 3:58 2018-06-25T03:58 8.0203 29.99 36.412 4.164 6/25/18 3:58 2018-06-25T03:58 8.0204 29.99 36.412 4.168 6/25/18 3:58 2018-06-25T03:58 8.0205 29.99 36.413 4.165 6/25/18 3:58 2018-06-25T03:58 8.0198 29.99 36.412 4.167 6/25/18 3:58 2018-06-25T03:58 8.0201 29.99 36.413 4.167 6/25/18 3:58 2018-06-25T03:58 8.0207 29.99 36.412 4.168 6/25/18 3:59 2018-06-25T03:59 8.0204 29.99 36.412 4.17 6/25/18 3:59 2018-06-25T03:59 8.02 29.99 36.412 4.165 6/25/18 3:59 2018-06-25T03:59 8.0205 29.99 36.413 4.169 6/25/18 3:59 2018-06-25T03:59 8.0199 29.99 36.413 4.163 6/25/18 3:59 2018-06-25T03:59 8.0206 29.99 36.412 4.164 6/25/18 3:59 2018-06-25T03:59 8.0201 29.99 36.413 4.166 6/25/18 3:59 2018-06-25T03:59 8.0208 29.99 36.413 4.164 6/25/18 3:59 2018-06-25T03:59 8.0198 29.99 36.412 4.162 6/25/18 3:59 2018-06-25T03:59 8.0195 29.99 36.413 4.161 6/25/18 3:59 2018-06-25T03:59 8.0199 29.99 36.412 4.16 6/25/18 3:59 2018-06-25T03:59 8.0205 29.99 36.413 4.165 6/25/18 3:59 2018-06-25T03:59 8.0205 29.99 36.412 4.165 6/25/18 3:59 2018-06-25T03:59 8.0205 29.99 36.413 4.164 6/25/18 3:59 2018-06-25T03:59 8.0205 29.99 36.412 4.165 6/25/18 3:59 2018-06-25T03:59 8.021 30 36.412 4.169 6/25/18 3:59 2018-06-25T03:59 8.0219 30 36.412 4.165 6/25/18 3:59 2018-06-25T03:59 8.0219 30 36.412 4.171 6/25/18 3:59 2018-06-25T03:59 8.0219 30 36.412 4.172 6/25/18 3:59 2018-06-25T03:59 8.0218 30 36.412 4.169 6/25/18 3:59 2018-06-25T03:59 8.0222 30 36.412 4.171 6/25/18 4:00 2018-06-25T04:00 8.0223 30 36.412 4.175 6/25/18 4:00 2018-06-25T04:00 8.0209 30 36.412 4.17 6/25/18 4:00 2018-06-25T04:00 8.0212 30 36.412 4.171 6/25/18 4:00 2018-06-25T04:00 8.0209 30 36.412 4.171 6/25/18 4:10 2018-06-25T04:10 8.0294 30.08 36.41 4.251 6/25/18 4:10 2018-06-25T04:10 8.0285 30.09 36.409 4.249 6/25/18 4:10 2018-06-25T04:10 8.0288 30.09 36.408 4.256 6/25/18 4:10 2018-06-25T04:10 8.0283 30.09 36.408 4.254 6/25/18 4:10 2018-06-25T04:10 8.0283 30.08 36.41 4.255 6/25/18 4:10 2018-06-25T04:10 8.028 30.08 36.409 4.256 6/25/18 4:10 2018-06-25T04:10 8.0279 30.08 36.41 4.257 6/25/18 4:10 2018-06-25T04:10 8.0276 30.09 36.409 4.255 6/25/18 4:10 2018-06-25T04:10 8.0284 30.09 36.41 4.255 6/25/18 4:10 2018-06-25T04:10 8.0282 30.09 36.409 4.259 6/25/18 4:10 2018-06-25T04:10 8.0278 30.09 36.409 4.265 6/25/18 4:10 2018-06-25T04:10 8.0281 30.1 36.408 4.264 6/25/18 4:10 2018-06-25T04:10 8.0277 30.09 36.409 4.264 6/25/18 4:10 2018-06-25T04:10 8.0275 30.09 36.408 4.262 6/25/18 4:10 2018-06-25T04:10 8.0266 30.09 36.409 4.265 6/25/18 4:10 2018-06-25T04:10 8.0272 30.08 36.409 4.266 6/25/18 4:10 2018-06-25T04:10 8.0267 30.09 36.409 4.262 6/25/18 4:11 2018-06-25T04:11 8.0266 30.09 36.409 4.265 6/25/18 4:11 2018-06-25T04:11 8.0263 30.08 36.409 4.261 6/25/18 4:11 2018-06-25T04:11 8.0263 30.08 36.41 4.265 6/25/18 4:11 2018-06-25T04:11 8.0268 30.08 36.409 4.26 6/25/18 4:11 2018-06-25T04:11 8.0262 30.08 36.41 4.259 6/25/18 4:11 2018-06-25T04:11 8.026 30.09 36.41 4.259 6/25/18 4:11 2018-06-25T04:11 8.0278 30.09 36.409 4.259 6/25/18 4:11 2018-06-25T04:11 8.0272 30.09 36.409 4.262 6/25/18 4:11 2018-06-25T04:11 8.027 30.09 36.409 4.264 6/25/18 4:11 2018-06-25T04:11 8.0265 30.09 36.409 4.263 6/25/18 4:11 2018-06-25T04:11 8.0268 30.09 36.409 4.267 6/25/18 4:11 2018-06-25T04:11 8.0269 30.09 36.409 4.266 6/25/18 4:11 2018-06-25T04:11 8.0268 30.09 36.409 4.264 6/25/18 4:11 2018-06-25T04:11 8.0264 30.09 36.408 4.264 6/25/18 4:11 2018-06-25T04:11 8.0259 30.08 36.408 4.264 6/25/18 4:11 2018-06-25T04:11 8.0257 30.08 36.409 4.262 6/25/18 4:11 2018-06-25T04:11 8.0255 30.08 36.409 4.262 6/25/18 4:11 2018-06-25T04:11 8.0256 30.08 36.409 4.26 6/25/18 4:11 2018-06-25T04:11 8.0259 30.08 36.409 4.259 6/25/18 4:11 2018-06-25T04:11 8.0257 30.08 36.409 4.256 6/25/18 4:12 2018-06-25T04:12 8.0257 30.08 36.409 4.259 6/25/18 4:12 2018-06-25T04:12 8.0262 30.08 36.409 4.256 6/25/18 4:12 2018-06-25T04:12 8.0266 30.08 36.409 4.252 6/25/18 4:12 2018-06-25T04:12 8.0263 30.08 36.41 4.254 6/25/18 4:12 2018-06-25T04:12 8.0266 30.09 36.408 4.254 6/25/18 4:12 2018-06-25T04:12 8.0259 30.08 36.409 4.252 6/25/18 4:12 2018-06-25T04:12 8.0261 30.09 36.41 4.252 6/25/18 4:12 2018-06-25T04:12 8.0269 30.09 36.408 4.251 6/25/18 4:12 2018-06-25T04:12 8.0274 30.09 36.408 4.254 6/25/18 4:12 2018-06-25T04:12 8.0274 30.09 36.408 4.258 6/25/18 4:12 2018-06-25T04:12 8.0262 30.09 36.408 4.259 6/25/18 4:12 2018-06-25T04:12 8.0271 30.09 36.408 4.256 6/25/18 4:12 2018-06-25T04:12 8.0268 30.09 36.409 4.256 6/25/18 4:12 2018-06-25T04:12 8.0255 30.08 36.41 4.254 6/25/18 4:12 2018-06-25T04:12 8.0255 30.09 36.408 4.253 6/25/18 4:12 2018-06-25T04:12 8.0263 30.08 36.409 4.254 6/25/18 4:12 2018-06-25T04:12 8.0259 30.09 36.408 4.255 6/25/18 4:12 2018-06-25T04:12 8.0265 30.09 36.408 4.256 6/25/18 4:12 2018-06-25T04:12 8.0263 30.09 36.408 4.256 6/25/18 4:12 2018-06-25T04:12 8.0254 30.09 36.409 4.252 6/25/18 4:13 2018-06-25T04:13 8.0259 30.08 36.409 4.251 6/25/18 4:13 2018-06-25T04:13 8.0256 30.08 36.408 4.254 6/25/18 4:13 2018-06-25T04:13 8.0256 30.08 36.409 4.249 6/25/18 4:13 2018-06-25T04:13 8.0265 30.08 36.409 4.252 6/25/18 4:13 2018-06-25T04:13 8.0262 30.09 36.41 4.25 6/25/18 4:13 2018-06-25T04:13 8.0259 30.09 36.408 4.254 6/25/18 4:13 2018-06-25T04:13 8.0265 30.09 36.409 4.253 6/25/18 4:13 2018-06-25T04:13 8.026 30.08 36.408 4.249 6/25/18 4:13 2018-06-25T04:13 8.0251 30.08 36.409 4.249 6/25/18 4:13 2018-06-25T04:13 8.0252 30.08 36.408 4.251 6/25/18 4:13 2018-06-25T04:13 8.0247 30.08 36.409 4.248 6/25/18 4:13 2018-06-25T04:13 8.0246 30.08 36.409 4.25 6/25/18 4:13 2018-06-25T04:13 8.0256 30.08 36.409 4.248 6/25/18 4:13 2018-06-25T04:13 8.0255 30.08 36.409 4.245 6/25/18 4:13 2018-06-25T04:13 8.0253 30.09 36.409 4.247 6/25/18 4:13 2018-06-25T04:13 8.0257 30.08 36.409 4.247 6/25/18 4:13 2018-06-25T04:13 8.027 30.09 36.409 4.245 6/25/18 4:13 2018-06-25T04:13 8.0269 30.09 36.408 4.253 6/25/18 4:13 2018-06-25T04:13 8.0265 30.09 36.408 4.249 6/25/18 4:13 2018-06-25T04:13 8.0262 30.09 36.409 4.249 6/25/18 4:14 2018-06-25T04:14 8.0259 30.09 36.409 4.248 6/25/18 4:14 2018-06-25T04:14 8.0252 30.09 36.409 4.248 6/25/18 4:14 2018-06-25T04:14 8.0255 30.09 36.408 4.251 6/25/18 4:14 2018-06-25T04:14 8.0257 30.09 36.408 4.251 6/25/18 4:14 2018-06-25T04:14 8.0264 30.09 36.408 4.252 6/25/18 4:14 2018-06-25T04:14 8.0262 30.09 36.408 4.254 6/25/18 4:14 2018-06-25T04:14 8.0266 30.09 36.408 4.255 6/25/18 4:14 2018-06-25T04:14 8.0272 30.09 36.409 4.255 6/25/18 4:14 2018-06-25T04:14 8.0273 30.1 36.408 4.256 6/25/18 4:14 2018-06-25T04:14 8.0275 30.1 36.408 4.256 6/25/18 4:14 2018-06-25T04:14 8.0277 30.1 36.408 4.257 6/25/18 4:14 2018-06-25T04:14 8.0276 30.1 36.408 4.262 6/25/18 4:14 2018-06-25T04:14 8.0269 30.1 36.408 4.263 6/25/18 4:14 2018-06-25T04:14 8.0269 30.1 36.408 4.26 6/25/18 4:14 2018-06-25T04:14 8.0271 30.1 36.408 4.262 6/25/18 4:14 2018-06-25T04:14 8.026 30.09 36.408 4.26 6/25/18 4:14 2018-06-25T04:14 8.0255 30.09 36.408 4.262 6/25/18 4:14 2018-06-25T04:14 8.0259 30.09 36.407 4.261 6/25/18 4:14 2018-06-25T04:14 8.0255 30.09 36.408 4.259 6/25/18 4:14 2018-06-25T04:14 8.0261 30.09 36.409 4.257 6/25/18 4:15 2018-06-25T04:15 8.0251 30.09 36.408 4.256 6/25/18 4:15 2018-06-25T04:15 8.0255 30.09 36.408 4.259 6/25/18 4:15 2018-06-25T04:15 8.026 30.09 36.408 4.254 6/25/18 4:25 2018-06-25T04:25 8.0283 30.12 36.408 4.242 6/25/18 4:25 2018-06-25T04:25 8.0272 30.12 36.407 4.243 6/25/18 4:25 2018-06-25T04:25 8.028 30.12 36.407 4.244 6/25/18 4:25 2018-06-25T04:25 8.0282 30.12 36.408 4.245 6/25/18 4:25 2018-06-25T04:25 8.0279 30.12 36.407 4.243 6/25/18 4:25 2018-06-25T04:25 8.0277 30.12 36.408 4.242 6/25/18 4:25 2018-06-25T04:25 8.0276 30.12 36.407 4.246 6/25/18 4:25 2018-06-25T04:25 8.0272 30.12 36.407 4.247 6/25/18 4:25 2018-06-25T04:25 8.0273 30.12 36.407 4.245 6/25/18 4:25 2018-06-25T04:25 8.0272 30.12 36.407 4.25 6/25/18 4:25 2018-06-25T04:25 8.0268 30.12 36.407 4.249 6/25/18 4:25 2018-06-25T04:25 8.0275 30.12 36.407 4.251 6/25/18 4:25 2018-06-25T04:25 8.0275 30.12 36.407 4.251 6/25/18 4:25 2018-06-25T04:25 8.027 30.12 36.408 4.249 6/25/18 4:25 2018-06-25T04:25 8.0268 30.12 36.407 4.249 6/25/18 4:25 2018-06-25T04:25 8.0267 30.12 36.407 4.251 6/25/18 4:26 2018-06-25T04:26 8.0268 30.12 36.407 4.246 6/25/18 4:26 2018-06-25T04:26 8.027 30.12 36.407 4.249 6/25/18 4:26 2018-06-25T04:26 8.027 30.12 36.407 4.246 6/25/18 4:26 2018-06-25T04:26 8.0254 30.12 36.408 4.243 6/25/18 4:26 2018-06-25T04:26 8.0256 30.12 36.407 4.245 6/25/18 4:26 2018-06-25T04:26 8.0257 30.12 36.408 4.24 6/25/18 4:26 2018-06-25T04:26 8.0255 30.12 36.407 4.236 6/25/18 4:26 2018-06-25T04:26 8.0248 30.12 36.407 4.24 6/25/18 4:26 2018-06-25T04:26 8.0246 30.12 36.408 4.235 6/25/18 4:26 2018-06-25T04:26 8.0248 30.12 36.407 4.236 6/25/18 4:26 2018-06-25T04:26 8.024 30.12 36.408 4.237 6/25/18 4:26 2018-06-25T04:26 8.0251 30.12 36.407 4.234 6/25/18 4:26 2018-06-25T04:26 8.0246 30.12 36.408 4.23 6/25/18 4:26 2018-06-25T04:26 8.0245 30.12 36.408 4.23 6/25/18 4:26 2018-06-25T04:26 8.0246 30.12 36.408 4.231 6/25/18 4:26 2018-06-25T04:26 8.0247 30.12 36.407 4.227 6/25/18 4:26 2018-06-25T04:26 8.0248 30.12 36.408 4.229 6/25/18 4:26 2018-06-25T04:26 8.024 30.12 36.407 4.228 6/25/18 4:26 2018-06-25T04:26 8.0238 30.12 36.407 4.227 6/25/18 4:26 2018-06-25T04:26 8.0235 30.12 36.407 4.224 6/25/18 4:27 2018-06-25T04:27 8.0245 30.12 36.407 4.227 6/25/18 4:27 2018-06-25T04:27 8.0237 30.12 36.407 4.223 6/25/18 4:27 2018-06-25T04:27 8.0243 30.12 36.407 4.222 6/25/18 4:27 2018-06-25T04:27 8.0245 30.12 36.408 4.226 6/25/18 4:27 2018-06-25T04:27 8.0248 30.12 36.407 4.225 6/25/18 4:27 2018-06-25T04:27 8.0245 30.12 36.407 4.229 6/25/18 4:27 2018-06-25T04:27 8.0245 30.12 36.408 4.226 6/25/18 4:27 2018-06-25T04:27 8.0242 30.12 36.408 4.225 6/25/18 4:27 2018-06-25T04:27 8.0242 30.12 36.407 4.228 6/25/18 4:27 2018-06-25T04:27 8.0242 30.12 36.407 4.225 6/25/18 4:27 2018-06-25T04:27 8.0239 30.12 36.407 4.223 6/25/18 4:27 2018-06-25T04:27 8.0248 30.12 36.407 4.227 6/25/18 4:27 2018-06-25T04:27 8.0249 30.12 36.407 4.225 6/25/18 4:27 2018-06-25T04:27 8.0254 30.12 36.407 4.228 6/25/18 4:27 2018-06-25T04:27 8.0247 30.12 36.407 4.229 6/25/18 4:27 2018-06-25T04:27 8.0247 30.12 36.408 4.232 6/25/18 4:27 2018-06-25T04:27 8.0248 30.12 36.407 4.228 6/25/18 4:27 2018-06-25T04:27 8.0235 30.12 36.408 4.224 6/25/18 4:27 2018-06-25T04:27 8.0235 30.12 36.407 4.228 6/25/18 4:27 2018-06-25T04:27 8.0237 30.12 36.407 4.226 6/25/18 4:28 2018-06-25T04:28 8.0239 30.12 36.407 4.227 6/25/18 4:28 2018-06-25T04:28 8.0244 30.12 36.408 4.229 6/25/18 4:28 2018-06-25T04:28 8.024 30.12 36.407 4.223 6/25/18 4:28 2018-06-25T04:28 8.0243 30.12 36.408 4.224 6/25/18 4:28 2018-06-25T04:28 8.0241 30.12 36.407 4.225 6/25/18 4:28 2018-06-25T04:28 8.0252 30.12 36.407 4.224 6/25/18 4:28 2018-06-25T04:28 8.0248 30.12 36.407 4.228 6/25/18 4:28 2018-06-25T04:28 8.0251 30.12 36.407 4.227 6/25/18 4:28 2018-06-25T04:28 8.0252 30.12 36.407 4.227 6/25/18 4:28 2018-06-25T04:28 8.0253 30.12 36.407 4.23 6/25/18 4:28 2018-06-25T04:28 8.0246 30.12 36.407 4.231 6/25/18 4:28 2018-06-25T04:28 8.0258 30.12 36.407 4.233 6/25/18 4:28 2018-06-25T04:28 8.0247 30.12 36.407 4.228 6/25/18 4:28 2018-06-25T04:28 8.025 30.12 36.407 4.237 6/25/18 4:28 2018-06-25T04:28 8.0253 30.12 36.407 4.232 6/25/18 4:28 2018-06-25T04:28 8.0248 30.12 36.407 4.227 6/25/18 4:28 2018-06-25T04:28 8.0242 30.12 36.407 4.232 6/25/18 4:28 2018-06-25T04:28 8.0246 30.12 36.407 4.229 6/25/18 4:28 2018-06-25T04:28 8.0255 30.12 36.407 4.232 6/25/18 4:28 2018-06-25T04:28 8.0252 30.12 36.407 4.232 6/25/18 4:29 2018-06-25T04:29 8.0255 30.12 36.407 4.231 6/25/18 4:29 2018-06-25T04:29 8.0253 30.12 36.407 4.231 6/25/18 4:29 2018-06-25T04:29 8.0255 30.12 36.407 4.232 6/25/18 4:29 2018-06-25T04:29 8.0257 30.12 36.407 4.233 6/25/18 4:29 2018-06-25T04:29 8.0242 30.12 36.407 4.232 6/25/18 4:29 2018-06-25T04:29 8.0248 30.12 36.407 4.231 6/25/18 4:29 2018-06-25T04:29 8.0245 30.12 36.407 4.231 6/25/18 4:29 2018-06-25T04:29 8.0244 30.12 36.407 4.231 6/25/18 4:29 2018-06-25T04:29 8.025 30.12 36.407 4.23 6/25/18 4:29 2018-06-25T04:29 8.0247 30.12 36.407 4.231 6/25/18 4:29 2018-06-25T04:29 8.0253 30.12 36.407 4.232 6/25/18 4:29 2018-06-25T04:29 8.0242 30.12 36.407 4.234 6/25/18 4:29 2018-06-25T04:29 8.0241 30.12 36.406 4.234 6/25/18 4:29 2018-06-25T04:29 8.0249 30.12 36.407 4.233 6/25/18 4:29 2018-06-25T04:29 8.0244 30.12 36.407 4.233 6/25/18 4:29 2018-06-25T04:29 8.0238 30.12 36.407 4.233 6/25/18 4:29 2018-06-25T04:29 8.0251 30.12 36.407 4.231 6/25/18 4:29 2018-06-25T04:29 8.0249 30.12 36.407 4.236 6/25/18 4:29 2018-06-25T04:29 8.0255 30.13 36.406 4.23 6/25/18 4:29 2018-06-25T04:29 8.0248 30.13 36.406 4.232 6/25/18 4:30 2018-06-25T04:30 8.0247 30.13 36.407 4.23 6/25/18 4:30 2018-06-25T04:30 8.0246 30.13 36.407 4.236 6/25/18 4:30 2018-06-25T04:30 8.025 30.13 36.407 4.236 6/25/18 4:30 2018-06-25T04:30 8.0252 30.13 36.407 4.237 6/25/18 4:40 2018-06-25T04:40 8.0329 30.16 36.407 4.301 6/25/18 4:40 2018-06-25T04:40 8.0326 30.16 36.407 4.305 6/25/18 4:40 2018-06-25T04:40 8.0327 30.16 36.407 4.304 6/25/18 4:40 2018-06-25T04:40 8.0322 30.15 36.407 4.308 6/25/18 4:40 2018-06-25T04:40 8.0313 30.15 36.407 4.301 6/25/18 4:40 2018-06-25T04:40 8.0309 30.15 36.407 4.301 6/25/18 4:40 2018-06-25T04:40 8.0307 30.15 36.407 4.307 6/25/18 4:40 2018-06-25T04:40 8.0302 30.16 36.41 4.303 6/25/18 4:40 2018-06-25T04:40 8.0318 30.16 36.407 4.31 6/25/18 4:40 2018-06-25T04:40 8.0321 30.16 36.407 4.309 6/25/18 4:40 2018-06-25T04:40 8.0315 30.16 36.407 4.308 6/25/18 4:40 2018-06-25T04:40 8.0312 30.16 36.407 4.313 6/25/18 4:40 2018-06-25T04:40 8.0318 30.16 36.408 4.31 6/25/18 4:40 2018-06-25T04:40 8.0321 30.16 36.408 4.314 6/25/18 4:40 2018-06-25T04:40 8.0314 30.16 36.408 4.31 6/25/18 4:40 2018-06-25T04:40 8.0312 30.16 36.408 4.315 6/25/18 4:41 2018-06-25T04:41 8.0309 30.16 36.407 4.311 6/25/18 4:41 2018-06-25T04:41 8.0312 30.16 36.406 4.312 6/25/18 4:41 2018-06-25T04:41 8.0311 30.16 36.407 4.31 6/25/18 4:41 2018-06-25T04:41 8.0311 30.16 36.407 4.316 6/25/18 4:41 2018-06-25T04:41 8.0315 30.16 36.407 4.317 6/25/18 4:41 2018-06-25T04:41 8.0314 30.16 36.407 4.318 6/25/18 4:41 2018-06-25T04:41 8.0303 30.16 36.407 4.314 6/25/18 4:41 2018-06-25T04:41 8.0305 30.16 36.406 4.313 6/25/18 4:41 2018-06-25T04:41 8.0295 30.16 36.408 4.309 6/25/18 4:41 2018-06-25T04:41 8.0305 30.16 36.407 4.312 6/25/18 4:41 2018-06-25T04:41 8.0299 30.16 36.408 4.309 6/25/18 4:41 2018-06-25T04:41 8.0315 30.16 36.407 4.311 6/25/18 4:41 2018-06-25T04:41 8.0314 30.16 36.407 4.314 6/25/18 4:41 2018-06-25T04:41 8.0311 30.16 36.407 4.312 6/25/18 4:41 2018-06-25T04:41 8.0306 30.16 36.407 4.315 6/25/18 4:41 2018-06-25T04:41 8.0303 30.16 36.407 4.311 6/25/18 4:41 2018-06-25T04:41 8.0307 30.16 36.407 4.312 6/25/18 4:41 2018-06-25T04:41 8.0305 30.16 36.408 4.313 6/25/18 4:41 2018-06-25T04:41 8.0303 30.16 36.407 4.312 6/25/18 4:41 2018-06-25T04:41 8.0309 30.16 36.407 4.311 6/25/18 4:42 2018-06-25T04:42 8.0307 30.16 36.407 4.31 6/25/18 4:42 2018-06-25T04:42 8.0295 30.16 36.408 4.308 6/25/18 4:42 2018-06-25T04:42 8.0302 30.16 36.407 4.313 6/25/18 4:42 2018-06-25T04:42 8.0297 30.16 36.407 4.312 6/25/18 4:42 2018-06-25T04:42 8.0298 30.16 36.407 4.311 6/25/18 4:42 2018-06-25T04:42 8.0292 30.16 36.407 4.308 6/25/18 4:42 2018-06-25T04:42 8.0295 30.16 36.407 4.308 6/25/18 4:42 2018-06-25T04:42 8.0289 30.16 36.408 4.303 6/25/18 4:42 2018-06-25T04:42 8.0306 30.16 36.408 4.303 6/25/18 4:42 2018-06-25T04:42 8.0317 30.17 36.407 4.304 6/25/18 4:42 2018-06-25T04:42 8.0317 30.16 36.407 4.309 6/25/18 4:42 2018-06-25T04:42 8.0318 30.16 36.408 4.311 6/25/18 4:42 2018-06-25T04:42 8.0324 30.17 36.408 4.312 6/25/18 4:42 2018-06-25T04:42 8.033 30.17 36.407 4.315 6/25/18 4:42 2018-06-25T04:42 8.0324 30.17 36.407 4.319 6/25/18 4:42 2018-06-25T04:42 8.0315 30.17 36.407 4.321 6/25/18 4:42 2018-06-25T04:42 8.0304 30.17 36.407 4.316 6/25/18 4:42 2018-06-25T04:42 8.0309 30.17 36.407 4.321 6/25/18 4:42 2018-06-25T04:42 8.0327 30.17 36.407 4.325 6/25/18 4:42 2018-06-25T04:42 8.0329 30.17 36.407 4.328 6/25/18 4:43 2018-06-25T04:43 8.0329 30.17 36.407 4.33 6/25/18 4:43 2018-06-25T04:43 8.033 30.17 36.407 4.33 6/25/18 4:43 2018-06-25T04:43 8.0329 30.17 36.407 4.326 6/25/18 4:43 2018-06-25T04:43 8.0331 30.17 36.407 4.329 6/25/18 4:43 2018-06-25T04:43 8.0311 30.17 36.407 4.328 6/25/18 4:43 2018-06-25T04:43 8.0304 30.16 36.407 4.326 6/25/18 4:43 2018-06-25T04:43 8.0302 30.16 36.407 4.322 6/25/18 4:43 2018-06-25T04:43 8.0303 30.16 36.407 4.318 6/25/18 4:43 2018-06-25T04:43 8.0306 30.16 36.407 4.32 6/25/18 4:43 2018-06-25T04:43 8.0301 30.16 36.407 4.321 6/25/18 4:43 2018-06-25T04:43 8.0299 30.16 36.408 4.313 6/25/18 4:43 2018-06-25T04:43 8.0295 30.16 36.407 4.313 6/25/18 4:43 2018-06-25T04:43 8.0302 30.16 36.407 4.315 6/25/18 4:43 2018-06-25T04:43 8.03 30.16 36.407 4.313 6/25/18 4:43 2018-06-25T04:43 8.029 30.17 36.407 4.312 6/25/18 4:43 2018-06-25T04:43 8.03 30.16 36.407 4.313 6/25/18 4:43 2018-06-25T04:43 8.0289 30.16 36.407 4.309 6/25/18 4:43 2018-06-25T04:43 8.0297 30.16 36.407 4.306 6/25/18 4:43 2018-06-25T04:43 8.0293 30.16 36.407 4.304 6/25/18 4:43 2018-06-25T04:43 8.0294 30.16 36.407 4.305 6/25/18 4:44 2018-06-25T04:44 8.0303 30.16 36.407 4.307 6/25/18 4:44 2018-06-25T04:44 8.0307 30.17 36.407 4.306 6/25/18 4:44 2018-06-25T04:44 8.0322 30.17 36.406 4.306 6/25/18 4:44 2018-06-25T04:44 8.0303 30.16 36.408 4.313 6/25/18 4:44 2018-06-25T04:44 8.0312 30.17 36.407 4.307 6/25/18 4:44 2018-06-25T04:44 8.0316 30.16 36.407 4.308 6/25/18 4:44 2018-06-25T04:44 8.031 30.16 36.407 4.308 6/25/18 4:44 2018-06-25T04:44 8.0307 30.16 36.407 4.309 6/25/18 4:44 2018-06-25T04:44 8.0301 30.16 36.408 4.307 6/25/18 4:44 2018-06-25T04:44 8.0302 30.16 36.407 4.306 6/25/18 4:44 2018-06-25T04:44 8.0305 30.17 36.407 4.302 6/25/18 4:44 2018-06-25T04:44 8.0304 30.16 36.407 4.308 6/25/18 4:44 2018-06-25T04:44 8.0293 30.16 36.407 4.302 6/25/18 4:44 2018-06-25T04:44 8.03 30.16 36.407 4.301 6/25/18 4:44 2018-06-25T04:44 8.03 30.16 36.407 4.302 6/25/18 4:44 2018-06-25T04:44 8.029 30.16 36.408 4.301 6/25/18 4:44 2018-06-25T04:44 8.0294 30.17 36.407 4.306 6/25/18 4:44 2018-06-25T04:44 8.0302 30.17 36.407 4.308 6/25/18 4:44 2018-06-25T04:44 8.0301 30.17 36.407 4.302 6/25/18 4:44 2018-06-25T04:44 8.0291 30.16 36.407 4.302 6/25/18 4:45 2018-06-25T04:45 8.0287 30.16 36.407 4.299 6/25/18 4:45 2018-06-25T04:45 8.029 30.16 36.407 4.3 6/25/18 4:45 2018-06-25T04:45 8.0284 30.16 36.407 4.299 6/25/18 4:45 2018-06-25T04:45 8.0286 30.16 36.407 4.299 6/25/18 4:55 2018-06-25T04:55 8.0313 30.17 36.408 4.278 6/25/18 4:55 2018-06-25T04:55 8.0307 30.17 36.408 4.275 6/25/18 4:55 2018-06-25T04:55 8.0309 30.17 36.408 4.273 6/25/18 4:55 2018-06-25T04:55 8.0306 30.17 36.408 4.272 6/25/18 4:55 2018-06-25T04:55 8.0299 30.17 36.408 4.274 6/25/18 4:55 2018-06-25T04:55 8.0295 30.17 36.408 4.273 6/25/18 4:55 2018-06-25T04:55 8.0301 30.17 36.408 4.274 6/25/18 4:55 2018-06-25T04:55 8.03 30.17 36.408 4.275 6/25/18 4:55 2018-06-25T04:55 8.0299 30.17 36.408 4.272 6/25/18 4:55 2018-06-25T04:55 8.0293 30.17 36.408 4.27 6/25/18 4:55 2018-06-25T04:55 8.0288 30.17 36.408 4.27 6/25/18 4:55 2018-06-25T04:55 8.0287 30.17 36.408 4.269 6/25/18 4:55 2018-06-25T04:55 8.0283 30.17 36.407 4.267 6/25/18 4:55 2018-06-25T04:55 8.0282 30.17 36.408 4.267 6/25/18 4:55 2018-06-25T04:55 8.0285 30.17 36.408 4.267 6/25/18 4:55 2018-06-25T04:55 8.0295 30.17 36.407 4.269 6/25/18 4:55 2018-06-25T04:55 8.0294 30.17 36.408 4.265 6/25/18 4:56 2018-06-25T04:56 8.0289 30.17 36.408 4.265 6/25/18 4:56 2018-06-25T04:56 8.0293 30.17 36.408 4.264 6/25/18 4:56 2018-06-25T04:56 8.0289 30.17 36.408 4.267 6/25/18 4:56 2018-06-25T04:56 8.0289 30.17 36.408 4.266 6/25/18 4:56 2018-06-25T04:56 8.0278 30.17 36.408 4.262 6/25/18 4:56 2018-06-25T04:56 8.0283 30.17 36.407 4.259 6/25/18 4:56 2018-06-25T04:56 8.0285 30.17 36.408 4.264 6/25/18 4:56 2018-06-25T04:56 8.0275 30.17 36.408 4.257 6/25/18 4:56 2018-06-25T04:56 8.0283 30.17 36.408 4.262 6/25/18 4:56 2018-06-25T04:56 8.028 30.17 36.408 4.26 6/25/18 4:56 2018-06-25T04:56 8.0291 30.17 36.408 4.263 6/25/18 4:56 2018-06-25T04:56 8.028 30.17 36.408 4.261 6/25/18 4:56 2018-06-25T04:56 8.0287 30.16 36.409 4.262 6/25/18 4:56 2018-06-25T04:56 8.0285 30.17 36.408 4.264 6/25/18 4:56 2018-06-25T04:56 8.0281 30.16 36.408 4.258 6/25/18 4:56 2018-06-25T04:56 8.0283 30.16 36.408 4.265 6/25/18 4:56 2018-06-25T04:56 8.0282 30.16 36.408 4.263 6/25/18 4:56 2018-06-25T04:56 8.0282 30.17 36.408 4.257 6/25/18 4:56 2018-06-25T04:56 8.0286 30.16 36.408 4.262 6/25/18 4:56 2018-06-25T04:56 8.0279 30.16 36.408 4.258 6/25/18 4:57 2018-06-25T04:57 8.0278 30.16 36.408 4.257 6/25/18 4:57 2018-06-25T04:57 8.0283 30.16 36.408 4.257 6/25/18 4:57 2018-06-25T04:57 8.0288 30.16 36.408 4.255 6/25/18 4:57 2018-06-25T04:57 8.0286 30.16 36.409 4.256 6/25/18 4:57 2018-06-25T04:57 8.0287 30.16 36.408 4.256 6/25/18 4:57 2018-06-25T04:57 8.0292 30.16 36.409 4.255 6/25/18 4:57 2018-06-25T04:57 8.0292 30.16 36.409 4.26 6/25/18 4:57 2018-06-25T04:57 8.0286 30.16 36.409 4.256 6/25/18 4:57 2018-06-25T04:57 8.03 30.16 36.409 4.263 6/25/18 4:57 2018-06-25T04:57 8.0293 30.16 36.408 4.261 6/25/18 4:57 2018-06-25T04:57 8.0288 30.16 36.408 4.261 6/25/18 4:57 2018-06-25T04:57 8.0295 30.16 36.409 4.266 6/25/18 4:57 2018-06-25T04:57 8.0289 30.16 36.409 4.265 6/25/18 4:57 2018-06-25T04:57 8.0296 30.16 36.408 4.265 6/25/18 4:57 2018-06-25T04:57 8.0299 30.16 36.409 4.263 6/25/18 4:57 2018-06-25T04:57 8.0297 30.16 36.409 4.263 6/25/18 4:57 2018-06-25T04:57 8.0294 30.16 36.408 4.267 6/25/18 4:57 2018-06-25T04:57 8.0291 30.16 36.408 4.267 6/25/18 4:57 2018-06-25T04:57 8.0293 30.16 36.408 4.267 6/25/18 4:57 2018-06-25T04:57 8.0294 30.16 36.408 4.267 6/25/18 4:58 2018-06-25T04:58 8.029 30.16 36.409 4.266 6/25/18 4:58 2018-06-25T04:58 8.0291 30.16 36.408 4.265 6/25/18 4:58 2018-06-25T04:58 8.0288 30.16 36.408 4.267 6/25/18 4:58 2018-06-25T04:58 8.0289 30.16 36.408 4.264 6/25/18 4:58 2018-06-25T04:58 8.0294 30.16 36.409 4.264 6/25/18 4:58 2018-06-25T04:58 8.0295 30.16 36.409 4.266 6/25/18 4:58 2018-06-25T04:58 8.0289 30.16 36.409 4.266 6/25/18 4:58 2018-06-25T04:58 8.0294 30.16 36.408 4.269 6/25/18 4:58 2018-06-25T04:58 8.0296 30.16 36.408 4.265 6/25/18 4:58 2018-06-25T04:58 8.0286 30.16 36.409 4.269 6/25/18 4:58 2018-06-25T04:58 8.0293 30.16 36.409 4.271 6/25/18 4:58 2018-06-25T04:58 8.029 30.16 36.409 4.267 6/25/18 4:58 2018-06-25T04:58 8.0294 30.16 36.409 4.267 6/25/18 4:58 2018-06-25T04:58 8.0283 30.16 36.408 4.269 6/25/18 4:58 2018-06-25T04:58 8.0292 30.16 36.409 4.266 6/25/18 4:58 2018-06-25T04:58 8.0284 30.16 36.408 4.264 6/25/18 4:58 2018-06-25T04:58 8.0288 30.16 36.409 4.267 6/25/18 4:58 2018-06-25T04:58 8.0292 30.16 36.408 4.261 6/25/18 4:58 2018-06-25T04:58 8.0283 30.16 36.408 4.262 6/25/18 4:58 2018-06-25T04:58 8.0284 30.16 36.409 4.264 6/25/18 4:59 2018-06-25T04:59 8.028 30.16 36.409 4.264 6/25/18 4:59 2018-06-25T04:59 8.0286 30.16 36.409 4.262 6/25/18 4:59 2018-06-25T04:59 8.029 30.16 36.409 4.263 6/25/18 4:59 2018-06-25T04:59 8.0295 30.16 36.408 4.262 6/25/18 4:59 2018-06-25T04:59 8.0304 30.16 36.409 4.268 6/25/18 4:59 2018-06-25T04:59 8.0298 30.16 36.409 4.264 6/25/18 4:59 2018-06-25T04:59 8.0296 30.16 36.409 4.266 6/25/18 4:59 2018-06-25T04:59 8.0295 30.16 36.409 4.264 6/25/18 4:59 2018-06-25T04:59 8.0293 30.16 36.409 4.264 6/25/18 4:59 2018-06-25T04:59 8.0291 30.16 36.409 4.264 6/25/18 4:59 2018-06-25T04:59 8.0298 30.16 36.409 4.268 6/25/18 4:59 2018-06-25T04:59 8.0287 30.16 36.408 4.268 6/25/18 4:59 2018-06-25T04:59 8.0291 30.16 36.409 4.266 6/25/18 4:59 2018-06-25T04:59 8.0282 30.16 36.409 4.267 6/25/18 4:59 2018-06-25T04:59 8.0285 30.16 36.409 4.262 6/25/18 4:59 2018-06-25T04:59 8.0288 30.16 36.409 4.266 6/25/18 4:59 2018-06-25T04:59 8.0298 30.16 36.409 4.266 6/25/18 4:59 2018-06-25T04:59 8.0296 30.15 36.409 4.268 6/25/18 4:59 2018-06-25T04:59 8.0294 30.15 36.409 4.269 6/25/18 4:59 2018-06-25T04:59 8.0305 30.15 36.409 4.271 6/25/18 5:00 2018-06-25T05:00 8.0311 30.15 36.409 4.272 6/25/18 5:00 2018-06-25T05:00 8.0312 30.15 36.409 4.274 6/25/18 5:00 2018-06-25T05:00 8.0308 30.15 36.41 4.274 6/25/18 5:10 2018-06-25T05:10 8.0364 30.17 36.41 4.318 6/25/18 5:10 2018-06-25T05:10 8.0352 30.17 36.41 4.319 6/25/18 5:10 2018-06-25T05:10 8.0351 30.17 36.411 4.317 6/25/18 5:10 2018-06-25T05:10 8.0343 30.17 36.41 4.312 6/25/18 5:10 2018-06-25T05:10 8.0354 30.17 36.409 4.317 6/25/18 5:10 2018-06-25T05:10 8.0343 30.17 36.41 4.319 6/25/18 5:10 2018-06-25T05:10 8.0348 30.17 36.411 4.317 6/25/18 5:10 2018-06-25T05:10 8.0341 30.17 36.41 4.315 6/25/18 5:10 2018-06-25T05:10 8.0336 30.17 36.411 4.315 6/25/18 5:10 2018-06-25T05:10 8.0327 30.17 36.411 4.314 6/25/18 5:10 2018-06-25T05:10 8.0324 30.17 36.41 4.313 6/25/18 5:10 2018-06-25T05:10 8.0326 30.16 36.411 4.306 6/25/18 5:10 2018-06-25T05:10 8.033 30.16 36.411 4.306 6/25/18 5:10 2018-06-25T05:10 8.0317 30.16 36.41 4.309 6/25/18 5:10 2018-06-25T05:10 8.0317 30.16 36.41 4.302 6/25/18 5:10 2018-06-25T05:10 8.0312 30.16 36.411 4.3 6/25/18 5:10 2018-06-25T05:10 8.0317 30.17 36.41 4.301 6/25/18 5:11 2018-06-25T05:11 8.032 30.16 36.411 4.302 6/25/18 5:11 2018-06-25T05:11 8.0322 30.16 36.41 4.299 6/25/18 5:11 2018-06-25T05:11 8.0312 30.16 36.411 4.3 6/25/18 5:11 2018-06-25T05:11 8.0309 30.16 36.411 4.294 6/25/18 5:11 2018-06-25T05:11 8.0318 30.16 36.411 4.296 6/25/18 5:11 2018-06-25T05:11 8.0309 30.16 36.411 4.294 6/25/18 5:11 2018-06-25T05:11 8.0311 30.16 36.411 4.293 6/25/18 5:11 2018-06-25T05:11 8.0309 30.16 36.411 4.293 6/25/18 5:11 2018-06-25T05:11 8.0312 30.16 36.411 4.295 6/25/18 5:11 2018-06-25T05:11 8.0315 30.16 36.41 4.293 6/25/18 5:11 2018-06-25T05:11 8.0314 30.16 36.411 4.29 6/25/18 5:11 2018-06-25T05:11 8.0304 30.16 36.411 4.29 6/25/18 5:11 2018-06-25T05:11 8.0308 30.16 36.411 4.287 6/25/18 5:11 2018-06-25T05:11 8.0299 30.16 36.411 4.285 6/25/18 5:11 2018-06-25T05:11 8.0308 30.16 36.411 4.286 6/25/18 5:11 2018-06-25T05:11 8.0303 30.16 36.411 4.283 6/25/18 5:11 2018-06-25T05:11 8.0307 30.16 36.411 4.286 6/25/18 5:11 2018-06-25T05:11 8.0304 30.16 36.411 4.284 6/25/18 5:11 2018-06-25T05:11 8.0305 30.16 36.41 4.281 6/25/18 5:11 2018-06-25T05:11 8.0299 30.16 36.41 4.278 6/25/18 5:12 2018-06-25T05:12 8.0296 30.16 36.41 4.278 6/25/18 5:12 2018-06-25T05:12 8.0294 30.16 36.411 4.28 6/25/18 5:12 2018-06-25T05:12 8.0294 30.16 36.411 4.275 6/25/18 5:12 2018-06-25T05:12 8.0296 30.16 36.41 4.273 6/25/18 5:12 2018-06-25T05:12 8.0301 30.16 36.411 4.271 6/25/18 5:12 2018-06-25T05:12 8.0322 30.17 36.41 4.278 6/25/18 5:12 2018-06-25T05:12 8.0311 30.16 36.411 4.28 6/25/18 5:12 2018-06-25T05:12 8.0309 30.16 36.41 4.281 6/25/18 5:12 2018-06-25T05:12 8.0303 30.16 36.411 4.279 6/25/18 5:12 2018-06-25T05:12 8.0302 30.16 36.411 4.278 6/25/18 5:12 2018-06-25T05:12 8.0309 30.16 36.411 4.28 6/25/18 5:12 2018-06-25T05:12 8.031 30.16 36.41 4.282 6/25/18 5:12 2018-06-25T05:12 8.0305 30.16 36.411 4.274 6/25/18 5:12 2018-06-25T05:12 8.0297 30.16 36.411 4.278 6/25/18 5:12 2018-06-25T05:12 8.0294 30.16 36.411 4.275 6/25/18 5:12 2018-06-25T05:12 8.029 30.16 36.41 4.277 6/25/18 5:12 2018-06-25T05:12 8.0299 30.16 36.411 4.276 6/25/18 5:12 2018-06-25T05:12 8.0301 30.16 36.412 4.273 6/25/18 5:12 2018-06-25T05:12 8.0306 30.16 36.411 4.271 6/25/18 5:12 2018-06-25T05:12 8.031 30.16 36.411 4.274 6/25/18 5:13 2018-06-25T05:13 8.0305 30.17 36.41 4.275 6/25/18 5:13 2018-06-25T05:13 8.0294 30.16 36.411 4.276 6/25/18 5:13 2018-06-25T05:13 8.0303 30.16 36.411 4.277 6/25/18 5:13 2018-06-25T05:13 8.0305 30.16 36.411 4.273 6/25/18 5:13 2018-06-25T05:13 8.03 30.16 36.411 4.276 6/25/18 5:13 2018-06-25T05:13 8.0301 30.16 36.411 4.277 6/25/18 5:13 2018-06-25T05:13 8.0305 30.16 36.412 4.275 6/25/18 5:13 2018-06-25T05:13 8.0307 30.16 36.411 4.277 6/25/18 5:13 2018-06-25T05:13 8.0302 30.16 36.412 4.273 6/25/18 5:13 2018-06-25T05:13 8.0299 30.16 36.411 4.274 6/25/18 5:13 2018-06-25T05:13 8.0308 30.16 36.412 4.273 6/25/18 5:13 2018-06-25T05:13 8.0302 30.16 36.411 4.276 6/25/18 5:13 2018-06-25T05:13 8.029 30.16 36.411 4.272 6/25/18 5:13 2018-06-25T05:13 8.0281 30.16 36.411 4.272 6/25/18 5:13 2018-06-25T05:13 8.0293 30.16 36.411 4.269 6/25/18 5:13 2018-06-25T05:13 8.0308 30.16 36.411 4.274 6/25/18 5:13 2018-06-25T05:13 8.0295 30.16 36.411 4.273 6/25/18 5:13 2018-06-25T05:13 8.0297 30.16 36.411 4.272 6/25/18 5:13 2018-06-25T05:13 8.0287 30.16 36.411 4.271 6/25/18 5:13 2018-06-25T05:13 8.0302 30.16 36.411 4.268 6/25/18 5:14 2018-06-25T05:14 8.0299 30.16 36.411 4.271 6/25/18 5:14 2018-06-25T05:14 8.0301 30.16 36.411 4.269 6/25/18 5:14 2018-06-25T05:14 8.0305 30.17 36.41 4.269 6/25/18 5:14 2018-06-25T05:14 8.0304 30.16 36.411 4.271 6/25/18 5:14 2018-06-25T05:14 8.0303 30.16 36.411 4.272 6/25/18 5:14 2018-06-25T05:14 8.0308 30.16 36.412 4.275 6/25/18 5:14 2018-06-25T05:14 8.0305 30.17 36.412 4.275 6/25/18 5:14 2018-06-25T05:14 8.0311 30.17 36.411 4.275 6/25/18 5:14 2018-06-25T05:14 8.0306 30.17 36.411 4.274 6/25/18 5:14 2018-06-25T05:14 8.0305 30.17 36.411 4.276 6/25/18 5:14 2018-06-25T05:14 8.0294 30.17 36.41 4.276 6/25/18 5:14 2018-06-25T05:14 8.0294 30.16 36.411 4.274 6/25/18 5:14 2018-06-25T05:14 8.0296 30.16 36.411 4.272 6/25/18 5:14 2018-06-25T05:14 8.0297 30.17 36.411 4.272 6/25/18 5:14 2018-06-25T05:14 8.0301 30.17 36.411 4.274 6/25/18 5:14 2018-06-25T05:14 8.0302 30.16 36.412 4.272 6/25/18 5:14 2018-06-25T05:14 8.0296 30.17 36.411 4.275 6/25/18 5:14 2018-06-25T05:14 8.0294 30.16 36.411 4.277 6/25/18 5:14 2018-06-25T05:14 8.0297 30.16 36.411 4.274 6/25/18 5:14 2018-06-25T05:14 8.0304 30.16 36.411 4.275 6/25/18 5:15 2018-06-25T05:15 8.0294 30.16 36.411 4.275 6/25/18 5:15 2018-06-25T05:15 8.0298 30.16 36.412 4.275 6/25/18 5:15 2018-06-25T05:15 8.0298 30.16 36.411 4.269 6/25/18 5:25 2018-06-25T05:25 8.0321 30.17 36.413 4.255 6/25/18 5:25 2018-06-25T05:25 8.0324 30.17 36.413 4.257 6/25/18 5:25 2018-06-25T05:25 8.0319 30.17 36.413 4.258 6/25/18 5:25 2018-06-25T05:25 8.0319 30.17 36.413 4.254 6/25/18 5:25 2018-06-25T05:25 8.0322 30.17 36.413 4.255 6/25/18 5:25 2018-06-25T05:25 8.0323 30.17 36.413 4.257 6/25/18 5:25 2018-06-25T05:25 8.0325 30.17 36.413 4.256 6/25/18 5:25 2018-06-25T05:25 8.0316 30.17 36.413 4.252 6/25/18 5:25 2018-06-25T05:25 8.0309 30.17 36.413 4.253 6/25/18 5:25 2018-06-25T05:25 8.0303 30.17 36.413 4.252 6/25/18 5:25 2018-06-25T05:25 8.03 30.17 36.413 4.252 6/25/18 5:25 2018-06-25T05:25 8.0297 30.17 36.413 4.25 6/25/18 5:25 2018-06-25T05:25 8.0304 30.17 36.413 4.254 6/25/18 5:25 2018-06-25T05:25 8.031 30.17 36.413 4.255 6/25/18 5:25 2018-06-25T05:25 8.0322 30.17 36.413 4.257 6/25/18 5:25 2018-06-25T05:25 8.0325 30.17 36.413 4.254 6/25/18 5:25 2018-06-25T05:25 8.0326 30.17 36.413 4.261 6/25/18 5:26 2018-06-25T05:26 8.0323 30.17 36.413 4.261 6/25/18 5:26 2018-06-25T05:26 8.0327 30.17 36.413 4.259 6/25/18 5:26 2018-06-25T05:26 8.0317 30.17 36.413 4.26 6/25/18 5:26 2018-06-25T05:26 8.0318 30.17 36.413 4.265 6/25/18 5:26 2018-06-25T05:26 8.0319 30.17 36.412 4.265 6/25/18 5:26 2018-06-25T05:26 8.0321 30.17 36.413 4.265 6/25/18 5:26 2018-06-25T05:26 8.0324 30.17 36.413 4.262 6/25/18 5:26 2018-06-25T05:26 8.0323 30.17 36.413 4.266 6/25/18 5:26 2018-06-25T05:26 8.0329 30.17 36.413 4.265 6/25/18 5:26 2018-06-25T05:26 8.0324 30.17 36.413 4.269 6/25/18 5:26 2018-06-25T05:26 8.0319 30.17 36.413 4.264 6/25/18 5:26 2018-06-25T05:26 8.0323 30.17 36.413 4.265 6/25/18 5:26 2018-06-25T05:26 8.0323 30.17 36.413 4.267 6/25/18 5:26 2018-06-25T05:26 8.0324 30.17 36.413 4.27 6/25/18 5:26 2018-06-25T05:26 8.0325 30.17 36.413 4.271 6/25/18 5:26 2018-06-25T05:26 8.0317 30.17 36.413 4.271 6/25/18 5:26 2018-06-25T05:26 8.0317 30.17 36.413 4.272 6/25/18 5:26 2018-06-25T05:26 8.0312 30.17 36.413 4.272 6/25/18 5:26 2018-06-25T05:26 8.0316 30.17 36.413 4.269 6/25/18 5:26 2018-06-25T05:26 8.0314 30.17 36.413 4.268 6/25/18 5:27 2018-06-25T05:27 8.0327 30.17 36.413 4.269 6/25/18 5:27 2018-06-25T05:27 8.0321 30.17 36.413 4.272 6/25/18 5:27 2018-06-25T05:27 8.0317 30.17 36.413 4.271 6/25/18 5:27 2018-06-25T05:27 8.0316 30.17 36.413 4.27 6/25/18 5:27 2018-06-25T05:27 8.0315 30.17 36.413 4.271 6/25/18 5:27 2018-06-25T05:27 8.0313 30.17 36.413 4.269 6/25/18 5:27 2018-06-25T05:27 8.0316 30.17 36.413 4.27 6/25/18 5:27 2018-06-25T05:27 8.0328 30.17 36.413 4.27 6/25/18 5:27 2018-06-25T05:27 8.032 30.17 36.413 4.27 6/25/18 5:27 2018-06-25T05:27 8.0319 30.17 36.413 4.273 6/25/18 5:27 2018-06-25T05:27 8.0323 30.17 36.412 4.275 6/25/18 5:27 2018-06-25T05:27 8.0326 30.17 36.413 4.27 6/25/18 5:27 2018-06-25T05:27 8.0321 30.17 36.413 4.27 6/25/18 5:27 2018-06-25T05:27 8.0329 30.17 36.413 4.277 6/25/18 5:27 2018-06-25T05:27 8.0328 30.17 36.413 4.273 6/25/18 5:27 2018-06-25T05:27 8.0322 30.17 36.413 4.274 6/25/18 5:27 2018-06-25T05:27 8.0321 30.17 36.413 4.273 6/25/18 5:27 2018-06-25T05:27 8.0326 30.17 36.413 4.274 6/25/18 5:27 2018-06-25T05:27 8.0319 30.17 36.413 4.276 6/25/18 5:27 2018-06-25T05:27 8.0316 30.17 36.413 4.272 6/25/18 5:28 2018-06-25T05:28 8.0322 30.17 36.413 4.274 6/25/18 5:28 2018-06-25T05:28 8.0324 30.17 36.413 4.276 6/25/18 5:28 2018-06-25T05:28 8.0316 30.17 36.413 4.273 6/25/18 5:28 2018-06-25T05:28 8.0319 30.17 36.412 4.276 6/25/18 5:28 2018-06-25T05:28 8.0321 30.17 36.413 4.271 6/25/18 5:28 2018-06-25T05:28 8.0315 30.17 36.413 4.271 6/25/18 5:28 2018-06-25T05:28 8.0308 30.17 36.413 4.271 6/25/18 5:28 2018-06-25T05:28 8.031 30.17 36.413 4.274 6/25/18 5:28 2018-06-25T05:28 8.0315 30.17 36.413 4.272 6/25/18 5:28 2018-06-25T05:28 8.0317 30.17 36.413 4.272 6/25/18 5:28 2018-06-25T05:28 8.0319 30.17 36.413 4.272 6/25/18 5:28 2018-06-25T05:28 8.0316 30.17 36.413 4.27 6/25/18 5:28 2018-06-25T05:28 8.0325 30.17 36.413 4.271 6/25/18 5:28 2018-06-25T05:28 8.0316 30.17 36.413 4.273 6/25/18 5:28 2018-06-25T05:28 8.0315 30.17 36.413 4.27 6/25/18 5:28 2018-06-25T05:28 8.0312 30.17 36.413 4.269 6/25/18 5:28 2018-06-25T05:28 8.0314 30.17 36.413 4.272 6/25/18 5:28 2018-06-25T05:28 8.0316 30.17 36.413 4.271 6/25/18 5:28 2018-06-25T05:28 8.0321 30.18 36.413 4.269 6/25/18 5:28 2018-06-25T05:28 8.0321 30.18 36.414 4.27 6/25/18 5:29 2018-06-25T05:29 8.0333 30.18 36.413 4.276 6/25/18 5:29 2018-06-25T05:29 8.0342 30.18 36.413 4.276 6/25/18 5:29 2018-06-25T05:29 8.0335 30.18 36.413 4.28 6/25/18 5:29 2018-06-25T05:29 8.0321 30.18 36.413 4.279 6/25/18 5:29 2018-06-25T05:29 8.0322 30.18 36.414 4.278 6/25/18 5:29 2018-06-25T05:29 8.0326 30.18 36.413 4.279 6/25/18 5:29 2018-06-25T05:29 8.0322 30.18 36.413 4.282 6/25/18 5:29 2018-06-25T05:29 8.0323 30.18 36.413 4.28 6/25/18 5:29 2018-06-25T05:29 8.0329 30.18 36.413 4.283 6/25/18 5:29 2018-06-25T05:29 8.0332 30.18 36.413 4.284 6/25/18 5:29 2018-06-25T05:29 8.0331 30.18 36.413 4.283 6/25/18 5:29 2018-06-25T05:29 8.0323 30.18 36.413 4.283 6/25/18 5:29 2018-06-25T05:29 8.0331 30.18 36.413 4.286 6/25/18 5:29 2018-06-25T05:29 8.0337 30.18 36.413 4.289 6/25/18 5:29 2018-06-25T05:29 8.0329 30.18 36.413 4.286 6/25/18 5:29 2018-06-25T05:29 8.033 30.18 36.413 4.285 6/25/18 5:29 2018-06-25T05:29 8.0324 30.18 36.413 4.287 6/25/18 5:29 2018-06-25T05:29 8.0328 30.18 36.413 4.284 6/25/18 5:29 2018-06-25T05:29 8.0328 30.18 36.414 4.284 6/25/18 5:29 2018-06-25T05:29 8.0335 30.18 36.413 4.285 6/25/18 5:30 2018-06-25T05:30 8.0346 30.18 36.413 4.29 6/25/18 5:30 2018-06-25T05:30 8.0354 30.18 36.413 4.29 6/25/18 5:30 2018-06-25T05:30 8.0336 30.18 36.413 4.292 6/25/18 5:40 2018-06-25T05:40 8.0475 30.24 36.412 4.407 6/25/18 5:40 2018-06-25T05:40 8.0472 30.25 36.413 4.411 6/25/18 5:40 2018-06-25T05:40 8.0475 30.24 36.413 4.42 6/25/18 5:40 2018-06-25T05:40 8.0477 30.25 36.413 4.424 6/25/18 5:40 2018-06-25T05:40 8.0473 30.25 36.411 4.427 6/25/18 5:40 2018-06-25T05:40 8.0476 30.25 36.413 4.434 6/25/18 5:40 2018-06-25T05:40 8.0477 30.25 36.412 4.433 6/25/18 5:40 2018-06-25T05:40 8.0471 30.25 36.411 4.438 6/25/18 5:40 2018-06-25T05:40 8.0448 30.24 36.414 4.44 6/25/18 5:40 2018-06-25T05:40 8.0457 30.25 36.412 4.438 6/25/18 5:40 2018-06-25T05:40 8.0447 30.24 36.412 4.44 6/25/18 5:40 2018-06-25T05:40 8.0438 30.24 36.412 4.433 6/25/18 5:40 2018-06-25T05:40 8.0431 30.24 36.414 4.432 6/25/18 5:40 2018-06-25T05:40 8.0441 30.24 36.413 4.435 6/25/18 5:40 2018-06-25T05:40 8.0446 30.24 36.411 4.436 6/25/18 5:40 2018-06-25T05:40 8.0441 30.24 36.413 4.433 6/25/18 5:40 2018-06-25T05:40 8.0437 30.24 36.412 4.431 6/25/18 5:41 2018-06-25T05:41 8.0429 30.24 36.412 4.425 6/25/18 5:41 2018-06-25T05:41 8.0439 30.24 36.413 4.432 6/25/18 5:41 2018-06-25T05:41 8.0448 30.25 36.412 4.431 6/25/18 5:41 2018-06-25T05:41 8.0458 30.25 36.413 4.435 6/25/18 5:41 2018-06-25T05:41 8.0462 30.25 36.413 4.436 6/25/18 5:41 2018-06-25T05:41 8.046 30.24 36.412 4.438 6/25/18 5:41 2018-06-25T05:41 8.0453 30.25 36.413 4.439 6/25/18 5:41 2018-06-25T05:41 8.0465 30.25 36.411 4.437 6/25/18 5:41 2018-06-25T05:41 8.0455 30.25 36.412 4.439 6/25/18 5:41 2018-06-25T05:41 8.0448 30.24 36.412 4.439 6/25/18 5:41 2018-06-25T05:41 8.0429 30.24 36.411 4.434 6/25/18 5:41 2018-06-25T05:41 8.0418 30.23 36.413 4.433 6/25/18 5:41 2018-06-25T05:41 8.0406 30.23 36.413 4.426 6/25/18 5:41 2018-06-25T05:41 8.0409 30.23 36.414 4.423 6/25/18 5:41 2018-06-25T05:41 8.043 30.24 36.413 4.414 6/25/18 5:41 2018-06-25T05:41 8.044 30.24 36.412 4.419 6/25/18 5:41 2018-06-25T05:41 8.0438 30.24 36.412 4.426 6/25/18 5:41 2018-06-25T05:41 8.043 30.24 36.412 4.421 6/25/18 5:41 2018-06-25T05:41 8.0425 30.23 36.413 4.418 6/25/18 5:41 2018-06-25T05:41 8.0424 30.23 36.411 4.417 6/25/18 5:42 2018-06-25T05:42 8.0415 30.23 36.412 4.414 6/25/18 5:42 2018-06-25T05:42 8.0417 30.23 36.414 4.407 6/25/18 5:42 2018-06-25T05:42 8.0424 30.24 36.412 4.407 6/25/18 5:42 2018-06-25T05:42 8.0425 30.24 36.412 4.412 6/25/18 5:42 2018-06-25T05:42 8.0419 30.24 36.412 4.405 6/25/18 5:42 2018-06-25T05:42 8.0425 30.24 36.412 4.405 6/25/18 5:42 2018-06-25T05:42 8.0425 30.24 36.413 4.41 6/25/18 5:42 2018-06-25T05:42 8.0416 30.24 36.412 4.404 6/25/18 5:42 2018-06-25T05:42 8.0426 30.24 36.412 4.404 6/25/18 5:42 2018-06-25T05:42 8.042 30.24 36.412 4.402 6/25/18 5:42 2018-06-25T05:42 8.0415 30.24 36.412 4.405 6/25/18 5:42 2018-06-25T05:42 8.042 30.24 36.412 4.4 6/25/18 5:42 2018-06-25T05:42 8.0416 30.24 36.414 4.406 6/25/18 5:42 2018-06-25T05:42 8.0431 30.24 36.412 4.404 6/25/18 5:42 2018-06-25T05:42 8.0442 30.25 36.413 4.408 6/25/18 5:42 2018-06-25T05:42 8.0442 30.25 36.412 4.413 6/25/18 5:42 2018-06-25T05:42 8.0442 30.25 36.413 4.414 6/25/18 5:42 2018-06-25T05:42 8.0439 30.25 36.412 4.414 6/25/18 5:42 2018-06-25T05:42 8.0454 30.26 36.413 4.42 6/25/18 5:42 2018-06-25T05:42 8.0457 30.25 36.409 4.423 6/25/18 5:43 2018-06-25T05:43 8.0431 30.25 36.414 4.422 6/25/18 5:43 2018-06-25T05:43 8.0444 30.25 36.411 4.428 6/25/18 5:43 2018-06-25T05:43 8.0435 30.24 36.412 4.426 6/25/18 5:43 2018-06-25T05:43 8.0433 30.25 36.412 4.426 6/25/18 5:43 2018-06-25T05:43 8.0424 30.24 36.413 4.42 6/25/18 5:43 2018-06-25T05:43 8.0425 30.24 36.413 4.426 6/25/18 5:43 2018-06-25T05:43 8.0426 30.25 36.414 4.422 6/25/18 5:43 2018-06-25T05:43 8.0441 30.25 36.412 4.427 6/25/18 5:43 2018-06-25T05:43 8.0448 30.25 36.412 4.428 6/25/18 5:43 2018-06-25T05:43 8.0454 30.26 36.411 4.428 6/25/18 5:43 2018-06-25T05:43 8.0441 30.25 36.41 4.43 6/25/18 5:43 2018-06-25T05:43 8.0439 30.25 36.412 4.432 6/25/18 5:43 2018-06-25T05:43 8.044 30.25 36.412 4.428 6/25/18 5:43 2018-06-25T05:43 8.0437 30.25 36.414 4.429 6/25/18 5:43 2018-06-25T05:43 8.0454 30.26 36.412 4.429 6/25/18 5:43 2018-06-25T05:43 8.0464 30.26 36.412 4.434 6/25/18 5:43 2018-06-25T05:43 8.0467 30.27 36.411 4.44 6/25/18 5:43 2018-06-25T05:43 8.0461 30.26 36.41 4.442 6/25/18 5:43 2018-06-25T05:43 8.0434 30.25 36.411 4.438 6/25/18 5:43 2018-06-25T05:43 8.0426 30.25 36.413 4.436 6/25/18 5:44 2018-06-25T05:44 8.0433 30.25 36.412 4.432 6/25/18 5:44 2018-06-25T05:44 8.0453 30.26 36.414 4.434 6/25/18 5:44 2018-06-25T05:44 8.0474 30.27 36.414 4.438 6/25/18 5:44 2018-06-25T05:44 8.0498 30.28 36.411 4.447 6/25/18 5:44 2018-06-25T05:44 8.0493 30.27 36.411 4.453 6/25/18 5:44 2018-06-25T05:44 8.0482 30.27 36.411 4.458 6/25/18 5:44 2018-06-25T05:44 8.0484 30.26 36.412 4.459 6/25/18 5:44 2018-06-25T05:44 8.0467 30.26 36.412 4.454 6/25/18 5:44 2018-06-25T05:44 8.0455 30.26 36.412 4.458 6/25/18 5:44 2018-06-25T05:44 8.0457 30.26 36.412 4.451 6/25/18 5:44 2018-06-25T05:44 8.0447 30.26 36.411 4.449 6/25/18 5:44 2018-06-25T05:44 8.0437 30.25 36.411 4.452 6/25/18 5:44 2018-06-25T05:44 8.0437 30.26 36.413 4.447 6/25/18 5:44 2018-06-25T05:44 8.0466 30.27 36.412 4.453 6/25/18 5:44 2018-06-25T05:44 8.0477 30.27 36.41 4.457 6/25/18 5:44 2018-06-25T05:44 8.0456 30.26 36.412 4.453 6/25/18 5:44 2018-06-25T05:44 8.0456 30.26 36.412 4.453 6/25/18 5:44 2018-06-25T05:44 8.046 30.26 36.412 4.451 6/25/18 5:44 2018-06-25T05:44 8.0459 30.26 36.412 4.45 6/25/18 5:44 2018-06-25T05:44 8.0446 30.26 36.412 4.448 6/25/18 5:45 2018-06-25T05:45 8.0449 30.26 36.413 4.446 6/25/18 5:45 2018-06-25T05:45 8.0449 30.26 36.412 4.446 6/25/18 5:45 2018-06-25T05:45 8.046 30.26 36.411 4.447 6/25/18 5:55 2018-06-25T05:55 8.0495 30.29 36.412 4.45 6/25/18 5:55 2018-06-25T05:55 8.0487 30.29 36.412 4.45 6/25/18 5:55 2018-06-25T05:55 8.0487 30.29 36.413 4.449 6/25/18 5:55 2018-06-25T05:55 8.0494 30.3 36.412 4.453 6/25/18 5:55 2018-06-25T05:55 8.0494 30.3 36.412 4.458 6/25/18 5:55 2018-06-25T05:55 8.0491 30.3 36.412 4.455 6/25/18 5:55 2018-06-25T05:55 8.0489 30.3 36.411 4.458 6/25/18 5:55 2018-06-25T05:55 8.0479 30.3 36.412 4.456 6/25/18 5:55 2018-06-25T05:55 8.0482 30.3 36.411 4.463 6/25/18 5:55 2018-06-25T05:55 8.0483 30.3 36.412 4.46 6/25/18 5:55 2018-06-25T05:55 8.048 30.3 36.412 4.46 6/25/18 5:55 2018-06-25T05:55 8.0478 30.3 36.412 4.459 6/25/18 5:55 2018-06-25T05:55 8.0475 30.3 36.412 4.461 6/25/18 5:55 2018-06-25T05:55 8.0477 30.3 36.411 4.462 6/25/18 5:55 2018-06-25T05:55 8.0478 30.3 36.412 4.461 6/25/18 5:55 2018-06-25T05:55 8.0482 30.3 36.413 4.461 6/25/18 5:55 2018-06-25T05:55 8.0489 30.3 36.412 4.46 6/25/18 5:56 2018-06-25T05:56 8.0487 30.3 36.412 4.465 6/25/18 5:56 2018-06-25T05:56 8.0492 30.3 36.411 4.468 6/25/18 5:56 2018-06-25T05:56 8.0489 30.3 36.412 4.469 6/25/18 5:56 2018-06-25T05:56 8.0494 30.3 36.412 4.469 6/25/18 5:56 2018-06-25T05:56 8.0492 30.3 36.411 4.471 6/25/18 5:56 2018-06-25T05:56 8.0488 30.3 36.412 4.47 6/25/18 5:56 2018-06-25T05:56 8.0491 30.3 36.412 4.471 6/25/18 5:56 2018-06-25T05:56 8.0495 30.31 36.412 4.475 6/25/18 5:56 2018-06-25T05:56 8.0493 30.3 36.412 4.474 6/25/18 5:56 2018-06-25T05:56 8.0494 30.31 36.411 4.475 6/25/18 5:56 2018-06-25T05:56 8.0492 30.3 36.412 4.478 6/25/18 5:56 2018-06-25T05:56 8.0491 30.31 36.412 4.478 6/25/18 5:56 2018-06-25T05:56 8.0487 30.3 36.412 4.48 6/25/18 5:56 2018-06-25T05:56 8.0485 30.3 36.411 4.479 6/25/18 5:56 2018-06-25T05:56 8.0485 30.3 36.412 4.476 6/25/18 5:56 2018-06-25T05:56 8.0487 30.3 36.412 4.48 6/25/18 5:56 2018-06-25T05:56 8.0481 30.3 36.412 4.474 6/25/18 5:56 2018-06-25T05:56 8.0482 30.3 36.412 4.478 6/25/18 5:56 2018-06-25T05:56 8.0484 30.3 36.411 4.475 6/25/18 5:56 2018-06-25T05:56 8.0483 30.3 36.412 4.476 6/25/18 5:57 2018-06-25T05:57 8.0484 30.3 36.412 4.476 6/25/18 5:57 2018-06-25T05:57 8.0484 30.3 36.412 4.477 6/25/18 5:57 2018-06-25T05:57 8.0484 30.3 36.412 4.472 6/25/18 5:57 2018-06-25T05:57 8.0485 30.3 36.412 4.478 6/25/18 5:57 2018-06-25T05:57 8.049 30.31 36.411 4.474 6/25/18 5:57 2018-06-25T05:57 8.0488 30.3 36.412 4.478 6/25/18 5:57 2018-06-25T05:57 8.0484 30.3 36.412 4.475 6/25/18 5:57 2018-06-25T05:57 8.049 30.3 36.411 4.474 6/25/18 5:57 2018-06-25T05:57 8.0485 30.3 36.412 4.473 6/25/18 5:57 2018-06-25T05:57 8.0485 30.3 36.412 4.474 6/25/18 5:57 2018-06-25T05:57 8.0482 30.3 36.412 4.473 6/25/18 5:57 2018-06-25T05:57 8.049 30.3 36.412 4.477 6/25/18 5:57 2018-06-25T05:57 8.049 30.3 36.412 4.471 6/25/18 5:57 2018-06-25T05:57 8.0489 30.31 36.412 4.472 6/25/18 5:57 2018-06-25T05:57 8.0488 30.31 36.412 4.474 6/25/18 5:57 2018-06-25T05:57 8.0488 30.3 36.412 4.476 6/25/18 5:57 2018-06-25T05:57 8.048 30.3 36.413 4.473 6/25/18 5:57 2018-06-25T05:57 8.0487 30.31 36.411 4.477 6/25/18 5:57 2018-06-25T05:57 8.0483 30.31 36.411 4.477 6/25/18 5:57 2018-06-25T05:57 8.0478 30.31 36.411 4.474 6/25/18 5:58 2018-06-25T05:58 8.0482 30.3 36.411 4.476 6/25/18 5:58 2018-06-25T05:58 8.0478 30.3 36.412 4.474 6/25/18 5:58 2018-06-25T05:58 8.0482 30.3 36.411 4.47 6/25/18 5:58 2018-06-25T05:58 8.0474 30.3 36.412 4.475 6/25/18 5:58 2018-06-25T05:58 8.0476 30.3 36.411 4.472 6/25/18 5:58 2018-06-25T05:58 8.0476 30.3 36.411 4.466 6/25/18 5:58 2018-06-25T05:58 8.0474 30.3 36.412 4.467 6/25/18 5:58 2018-06-25T05:58 8.0482 30.3 36.412 4.465 6/25/18 5:58 2018-06-25T05:58 8.0486 30.3 36.412 4.468 6/25/18 5:58 2018-06-25T05:58 8.0485 30.3 36.413 4.467 6/25/18 5:58 2018-06-25T05:58 8.0481 30.31 36.413 4.469 6/25/18 5:58 2018-06-25T05:58 8.0484 30.31 36.412 4.467 6/25/18 5:58 2018-06-25T05:58 8.0482 30.3 36.412 4.467 6/25/18 5:58 2018-06-25T05:58 8.0483 30.31 36.412 4.466 6/25/18 5:58 2018-06-25T05:58 8.0475 30.31 36.412 4.467 6/25/18 5:58 2018-06-25T05:58 8.0483 30.31 36.412 4.468 6/25/18 5:58 2018-06-25T05:58 8.0481 30.31 36.412 4.466 6/25/18 5:58 2018-06-25T05:58 8.0482 30.31 36.412 4.468 6/25/18 5:58 2018-06-25T05:58 8.0484 30.31 36.412 4.471 6/25/18 5:58 2018-06-25T05:58 8.0481 30.31 36.412 4.468 6/25/18 5:59 2018-06-25T05:59 8.0487 30.31 36.412 4.469 6/25/18 5:59 2018-06-25T05:59 8.0489 30.31 36.412 4.468 6/25/18 5:59 2018-06-25T05:59 8.0491 30.31 36.412 4.472 6/25/18 5:59 2018-06-25T05:59 8.0488 30.31 36.412 4.478 6/25/18 5:59 2018-06-25T05:59 8.0493 30.31 36.412 4.472 6/25/18 5:59 2018-06-25T05:59 8.0496 30.31 36.413 4.471 6/25/18 5:59 2018-06-25T05:59 8.0503 30.31 36.412 4.473 6/25/18 5:59 2018-06-25T05:59 8.0497 30.31 36.413 4.477 6/25/18 5:59 2018-06-25T05:59 8.0497 30.31 36.413 4.477 6/25/18 5:59 2018-06-25T05:59 8.0492 30.31 36.413 4.477 6/25/18 5:59 2018-06-25T05:59 8.0493 30.31 36.412 4.472 6/25/18 5:59 2018-06-25T05:59 8.0486 30.31 36.412 4.477 6/25/18 5:59 2018-06-25T05:59 8.0494 30.31 36.412 4.477 6/25/18 5:59 2018-06-25T05:59 8.0487 30.31 36.412 4.473 6/25/18 5:59 2018-06-25T05:59 8.0482 30.31 36.411 4.481 6/25/18 5:59 2018-06-25T05:59 8.0487 30.31 36.412 4.481 6/25/18 5:59 2018-06-25T05:59 8.0491 30.31 36.412 4.479 6/25/18 5:59 2018-06-25T05:59 8.0478 30.31 36.412 4.477 6/25/18 5:59 2018-06-25T05:59 8.0487 30.31 36.412 4.477 6/25/18 5:59 2018-06-25T05:59 8.0487 30.31 36.412 4.479 6/25/18 6:00 2018-06-25T06:00 8.0489 30.31 36.413 4.478 6/25/18 6:00 2018-06-25T06:00 8.05 30.31 36.413 4.475 6/25/18 6:00 2018-06-25T06:00 8.0503 30.32 36.412 4.48 6/25/18 6:10 2018-06-25T06:10 8.0535 30.34 36.414 4.513 6/25/18 6:10 2018-06-25T06:10 8.0533 30.34 36.414 4.511 6/25/18 6:10 2018-06-25T06:10 8.0538 30.34 36.415 4.516 6/25/18 6:10 2018-06-25T06:10 8.0528 30.34 36.414 4.513 6/25/18 6:10 2018-06-25T06:10 8.0526 30.34 36.414 4.51 6/25/18 6:10 2018-06-25T06:10 8.0521 30.34 36.414 4.516 6/25/18 6:10 2018-06-25T06:10 8.0523 30.34 36.415 4.513 6/25/18 6:10 2018-06-25T06:10 8.0525 30.34 36.415 4.511 6/25/18 6:10 2018-06-25T06:10 8.0524 30.34 36.414 4.509 6/25/18 6:10 2018-06-25T06:10 8.0523 30.34 36.414 4.51 6/25/18 6:10 2018-06-25T06:10 8.0519 30.34 36.413 4.51 6/25/18 6:10 2018-06-25T06:10 8.0525 30.33 36.413 4.509 6/25/18 6:10 2018-06-25T06:10 8.0535 30.31 36.416 4.511 6/25/18 6:10 2018-06-25T06:10 8.0537 30.31 36.416 4.512 6/25/18 6:10 2018-06-25T06:10 8.0543 30.31 36.417 4.513 6/25/18 6:10 2018-06-25T06:10 8.0531 30.31 36.416 4.514 6/25/18 6:11 2018-06-25T06:11 8.0539 30.31 36.417 4.512 6/25/18 6:11 2018-06-25T06:11 8.0529 30.32 36.417 4.513 6/25/18 6:11 2018-06-25T06:11 8.0537 30.32 36.416 4.512 6/25/18 6:11 2018-06-25T06:11 8.052 30.32 36.415 4.511 6/25/18 6:11 2018-06-25T06:11 8.0523 30.32 36.416 4.514 6/25/18 6:11 2018-06-25T06:11 8.0509 30.33 36.415 4.508 6/25/18 6:11 2018-06-25T06:11 8.0523 30.33 36.415 4.512 6/25/18 6:11 2018-06-25T06:11 8.0519 30.33 36.415 4.507 6/25/18 6:11 2018-06-25T06:11 8.0514 30.33 36.415 4.51 6/25/18 6:11 2018-06-25T06:11 8.0509 30.33 36.415 4.507 6/25/18 6:11 2018-06-25T06:11 8.0517 30.33 36.414 4.507 6/25/18 6:11 2018-06-25T06:11 8.0515 30.33 36.415 4.503 6/25/18 6:11 2018-06-25T06:11 8.0524 30.32 36.415 4.506 6/25/18 6:11 2018-06-25T06:11 8.0527 30.32 36.416 4.506 6/25/18 6:11 2018-06-25T06:11 8.0517 30.32 36.416 4.505 6/25/18 6:11 2018-06-25T06:11 8.0518 30.32 36.414 4.505 6/25/18 6:11 2018-06-25T06:11 8.0538 30.32 36.416 4.506 6/25/18 6:11 2018-06-25T06:11 8.0526 30.32 36.416 4.507 6/25/18 6:11 2018-06-25T06:11 8.0531 30.32 36.415 4.509 6/25/18 6:11 2018-06-25T06:11 8.0534 30.32 36.416 4.507 6/25/18 6:12 2018-06-25T06:12 8.0531 30.32 36.416 4.508 6/25/18 6:12 2018-06-25T06:12 8.0524 30.32 36.416 4.507 6/25/18 6:12 2018-06-25T06:12 8.0523 30.32 36.416 4.509 6/25/18 6:12 2018-06-25T06:12 8.0531 30.31 36.417 4.51 6/25/18 6:12 2018-06-25T06:12 8.0529 30.31 36.417 4.509 6/25/18 6:12 2018-06-25T06:12 8.0528 30.32 36.416 4.513 6/25/18 6:12 2018-06-25T06:12 8.0523 30.32 36.416 4.51 6/25/18 6:12 2018-06-25T06:12 8.0524 30.32 36.415 4.51 6/25/18 6:12 2018-06-25T06:12 8.0532 30.32 36.416 4.512 6/25/18 6:12 2018-06-25T06:12 8.0521 30.32 36.416 4.509 6/25/18 6:12 2018-06-25T06:12 8.0521 30.32 36.416 4.506 6/25/18 6:12 2018-06-25T06:12 8.0519 30.32 36.416 4.51 6/25/18 6:12 2018-06-25T06:12 8.0515 30.32 36.415 4.509 6/25/18 6:12 2018-06-25T06:12 8.0526 30.32 36.416 4.505 6/25/18 6:12 2018-06-25T06:12 8.0526 30.32 36.416 4.505 6/25/18 6:12 2018-06-25T06:12 8.0524 30.32 36.416 4.506 6/25/18 6:12 2018-06-25T06:12 8.0533 30.31 36.417 4.508 6/25/18 6:12 2018-06-25T06:12 8.0543 30.31 36.416 4.512 6/25/18 6:12 2018-06-25T06:12 8.054 30.31 36.416 4.51 6/25/18 6:12 2018-06-25T06:12 8.0528 30.31 36.417 4.513 6/25/18 6:13 2018-06-25T06:13 8.0525 30.31 36.416 4.514 6/25/18 6:13 2018-06-25T06:13 8.0528 30.31 36.417 4.511 6/25/18 6:13 2018-06-25T06:13 8.0528 30.31 36.417 4.513 6/25/18 6:13 2018-06-25T06:13 8.0527 30.31 36.416 4.516 6/25/18 6:13 2018-06-25T06:13 8.0519 30.32 36.416 4.509 6/25/18 6:13 2018-06-25T06:13 8.0512 30.32 36.416 4.507 6/25/18 6:13 2018-06-25T06:13 8.0509 30.32 36.415 4.51 6/25/18 6:13 2018-06-25T06:13 8.0514 30.32 36.415 4.511 6/25/18 6:13 2018-06-25T06:13 8.0517 30.31 36.415 4.508 6/25/18 6:13 2018-06-25T06:13 8.0521 30.31 36.416 4.507 6/25/18 6:13 2018-06-25T06:13 8.0525 30.31 36.417 4.507 6/25/18 6:13 2018-06-25T06:13 8.0519 30.31 36.417 4.506 6/25/18 6:13 2018-06-25T06:13 8.0522 30.32 36.416 4.507 6/25/18 6:13 2018-06-25T06:13 8.053 30.31 36.416 4.513 6/25/18 6:13 2018-06-25T06:13 8.0526 30.31 36.416 4.512 6/25/18 6:13 2018-06-25T06:13 8.0532 30.32 36.416 4.514 6/25/18 6:13 2018-06-25T06:13 8.0526 30.32 36.416 4.51 6/25/18 6:13 2018-06-25T06:13 8.0524 30.32 36.416 4.512 6/25/18 6:13 2018-06-25T06:13 8.053 30.32 36.415 4.512 6/25/18 6:13 2018-06-25T06:13 8.0527 30.31 36.416 4.51 6/25/18 6:14 2018-06-25T06:14 8.0521 30.31 36.416 4.512 6/25/18 6:14 2018-06-25T06:14 8.0521 30.32 36.416 4.507 6/25/18 6:14 2018-06-25T06:14 8.0522 30.31 36.416 4.508 6/25/18 6:14 2018-06-25T06:14 8.0517 30.31 36.416 4.506 6/25/18 6:14 2018-06-25T06:14 8.0518 30.31 36.416 4.503 6/25/18 6:14 2018-06-25T06:14 8.0514 30.31 36.416 4.507 6/25/18 6:14 2018-06-25T06:14 8.0517 30.31 36.416 4.504 6/25/18 6:14 2018-06-25T06:14 8.0519 30.31 36.416 4.508 6/25/18 6:14 2018-06-25T06:14 8.0515 30.32 36.415 4.501 6/25/18 6:14 2018-06-25T06:14 8.0515 30.31 36.416 4.507 6/25/18 6:14 2018-06-25T06:14 8.0515 30.31 36.417 4.505 6/25/18 6:14 2018-06-25T06:14 8.0517 30.31 36.416 4.505 6/25/18 6:14 2018-06-25T06:14 8.0516 30.31 36.416 4.504 6/25/18 6:14 2018-06-25T06:14 8.052 30.32 36.416 4.505 6/25/18 6:14 2018-06-25T06:14 8.0514 30.32 36.416 4.506 6/25/18 6:14 2018-06-25T06:14 8.0512 30.32 36.415 4.502 6/25/18 6:14 2018-06-25T06:14 8.051 30.32 36.416 4.504 6/25/18 6:14 2018-06-25T06:14 8.0518 30.31 36.416 4.499 6/25/18 6:14 2018-06-25T06:14 8.0513 30.31 36.416 4.501 6/25/18 6:14 2018-06-25T06:14 8.0517 30.31 36.416 4.501 6/25/18 6:15 2018-06-25T06:15 8.0511 30.31 36.416 4.5 6/25/18 6:15 2018-06-25T06:15 8.0514 30.31 36.416 4.503 6/25/18 6:15 2018-06-25T06:15 8.0518 30.31 36.416 4.498 6/25/18 6:15 2018-06-25T06:15 8.0525 30.31 36.418 4.501 6/25/18 6:25 2018-06-25T06:25 8.0528 30.28 36.417 4.464 6/25/18 6:25 2018-06-25T06:25 8.0524 30.28 36.417 4.467 6/25/18 6:25 2018-06-25T06:25 8.0524 30.29 36.416 4.463 6/25/18 6:25 2018-06-25T06:25 8.0521 30.29 36.417 4.465 6/25/18 6:25 2018-06-25T06:25 8.0523 30.29 36.417 4.466 6/25/18 6:25 2018-06-25T06:25 8.0515 30.29 36.417 4.459 6/25/18 6:25 2018-06-25T06:25 8.0508 30.28 36.417 4.466 6/25/18 6:25 2018-06-25T06:25 8.051 30.29 36.417 4.466 6/25/18 6:25 2018-06-25T06:25 8.0502 30.28 36.417 4.462 6/25/18 6:25 2018-06-25T06:25 8.0505 30.29 36.417 4.462 6/25/18 6:25 2018-06-25T06:25 8.0517 30.29 36.417 4.464 6/25/18 6:25 2018-06-25T06:25 8.0514 30.28 36.417 4.466 6/25/18 6:25 2018-06-25T06:25 8.0511 30.29 36.417 4.461 6/25/18 6:25 2018-06-25T06:25 8.0509 30.28 36.417 4.465 6/25/18 6:25 2018-06-25T06:25 8.0508 30.28 36.417 4.468 6/25/18 6:25 2018-06-25T06:25 8.0514 30.28 36.417 4.462 6/25/18 6:25 2018-06-25T06:25 8.0514 30.28 36.417 4.466 6/25/18 6:26 2018-06-25T06:26 8.0517 30.28 36.417 4.464 6/25/18 6:26 2018-06-25T06:26 8.0513 30.28 36.417 4.464 6/25/18 6:26 2018-06-25T06:26 8.0516 30.28 36.417 4.465 6/25/18 6:26 2018-06-25T06:26 8.0517 30.28 36.417 4.462 6/25/18 6:26 2018-06-25T06:26 8.0513 30.28 36.417 4.468 6/25/18 6:26 2018-06-25T06:26 8.0514 30.28 36.417 4.467 6/25/18 6:26 2018-06-25T06:26 8.051 30.29 36.417 4.468 6/25/18 6:26 2018-06-25T06:26 8.0507 30.28 36.417 4.471 6/25/18 6:26 2018-06-25T06:26 8.0504 30.28 36.417 4.468 6/25/18 6:26 2018-06-25T06:26 8.0508 30.28 36.417 4.471 6/25/18 6:26 2018-06-25T06:26 8.0509 30.28 36.417 4.466 6/25/18 6:26 2018-06-25T06:26 8.0508 30.28 36.417 4.467 6/25/18 6:26 2018-06-25T06:26 8.0508 30.29 36.417 4.469 6/25/18 6:26 2018-06-25T06:26 8.0505 30.28 36.417 4.463 6/25/18 6:26 2018-06-25T06:26 8.0505 30.29 36.417 4.468 6/25/18 6:26 2018-06-25T06:26 8.0503 30.29 36.418 4.469 6/25/18 6:26 2018-06-25T06:26 8.0511 30.29 36.417 4.468 6/25/18 6:26 2018-06-25T06:26 8.0511 30.29 36.417 4.47 6/25/18 6:26 2018-06-25T06:26 8.051 30.29 36.417 4.471 6/25/18 6:26 2018-06-25T06:26 8.0502 30.29 36.417 4.469 6/25/18 6:27 2018-06-25T06:27 8.0513 30.29 36.417 4.466 6/25/18 6:27 2018-06-25T06:27 8.0512 30.29 36.417 4.467 6/25/18 6:27 2018-06-25T06:27 8.051 30.29 36.417 4.466 6/25/18 6:27 2018-06-25T06:27 8.0509 30.29 36.417 4.464 6/25/18 6:27 2018-06-25T06:27 8.0507 30.29 36.417 4.469 6/25/18 6:27 2018-06-25T06:27 8.0513 30.29 36.417 4.469 6/25/18 6:27 2018-06-25T06:27 8.0511 30.29 36.417 4.468 6/25/18 6:27 2018-06-25T06:27 8.0507 30.29 36.417 4.468 6/25/18 6:27 2018-06-25T06:27 8.0512 30.29 36.417 4.469 6/25/18 6:27 2018-06-25T06:27 8.0515 30.29 36.417 4.467 6/25/18 6:27 2018-06-25T06:27 8.0517 30.29 36.417 4.469 6/25/18 6:27 2018-06-25T06:27 8.0511 30.29 36.417 4.47 6/25/18 6:27 2018-06-25T06:27 8.0511 30.29 36.416 4.471 6/25/18 6:27 2018-06-25T06:27 8.0511 30.29 36.417 4.469 6/25/18 6:27 2018-06-25T06:27 8.0506 30.29 36.417 4.472 6/25/18 6:27 2018-06-25T06:27 8.0513 30.29 36.417 4.468 6/25/18 6:27 2018-06-25T06:27 8.0508 30.29 36.417 4.47 6/25/18 6:27 2018-06-25T06:27 8.0509 30.29 36.418 4.47 6/25/18 6:27 2018-06-25T06:27 8.051 30.29 36.417 4.465 6/25/18 6:27 2018-06-25T06:27 8.0519 30.29 36.417 4.469 6/25/18 6:28 2018-06-25T06:28 8.0519 30.29 36.417 4.471 6/25/18 6:28 2018-06-25T06:28 8.0512 30.29 36.417 4.474 6/25/18 6:28 2018-06-25T06:28 8.0515 30.29 36.417 4.471 6/25/18 6:28 2018-06-25T06:28 8.0519 30.29 36.417 4.471 6/25/18 6:28 2018-06-25T06:28 8.052 30.29 36.418 4.471 6/25/18 6:28 2018-06-25T06:28 8.0516 30.29 36.417 4.473 6/25/18 6:28 2018-06-25T06:28 8.0515 30.29 36.417 4.474 6/25/18 6:28 2018-06-25T06:28 8.0519 30.29 36.417 4.473 6/25/18 6:28 2018-06-25T06:28 8.0522 30.29 36.417 4.479 6/25/18 6:28 2018-06-25T06:28 8.0514 30.29 36.417 4.475 6/25/18 6:28 2018-06-25T06:28 8.0511 30.29 36.417 4.477 6/25/18 6:28 2018-06-25T06:28 8.051 30.29 36.417 4.476 6/25/18 6:28 2018-06-25T06:28 8.0516 30.29 36.417 4.477 6/25/18 6:28 2018-06-25T06:28 8.0507 30.29 36.417 4.471 6/25/18 6:28 2018-06-25T06:28 8.0501 30.29 36.417 4.471 6/25/18 6:28 2018-06-25T06:28 8.0509 30.29 36.418 4.472 6/25/18 6:28 2018-06-25T06:28 8.051 30.29 36.417 4.473 6/25/18 6:28 2018-06-25T06:28 8.0509 30.29 36.417 4.471 6/25/18 6:28 2018-06-25T06:28 8.0505 30.29 36.417 4.47 6/25/18 6:28 2018-06-25T06:28 8.0507 30.29 36.417 4.467 6/25/18 6:29 2018-06-25T06:29 8.0508 30.29 36.417 4.469 6/25/18 6:29 2018-06-25T06:29 8.0505 30.29 36.416 4.472 6/25/18 6:29 2018-06-25T06:29 8.051 30.29 36.417 4.471 6/25/18 6:29 2018-06-25T06:29 8.051 30.29 36.418 4.472 6/25/18 6:29 2018-06-25T06:29 8.0508 30.29 36.417 4.471 6/25/18 6:29 2018-06-25T06:29 8.05 30.29 36.417 4.474 6/25/18 6:29 2018-06-25T06:29 8.0502 30.29 36.417 4.471 6/25/18 6:29 2018-06-25T06:29 8.0506 30.29 36.417 4.47 6/25/18 6:29 2018-06-25T06:29 8.0503 30.29 36.417 4.47 6/25/18 6:29 2018-06-25T06:29 8.0502 30.29 36.417 4.47 6/25/18 6:29 2018-06-25T06:29 8.0503 30.29 36.417 4.467 6/25/18 6:29 2018-06-25T06:29 8.0502 30.29 36.417 4.467 6/25/18 6:29 2018-06-25T06:29 8.0502 30.29 36.417 4.465 6/25/18 6:29 2018-06-25T06:29 8.051 30.29 36.417 4.468 6/25/18 6:29 2018-06-25T06:29 8.0513 30.29 36.417 4.471 6/25/18 6:29 2018-06-25T06:29 8.0512 30.29 36.417 4.471 6/25/18 6:29 2018-06-25T06:29 8.051 30.29 36.417 4.473 6/25/18 6:29 2018-06-25T06:29 8.0513 30.29 36.418 4.469 6/25/18 6:29 2018-06-25T06:29 8.051 30.29 36.417 4.471 6/25/18 6:29 2018-06-25T06:29 8.0517 30.29 36.417 4.47 6/25/18 6:30 2018-06-25T06:30 8.0511 30.29 36.418 4.47 6/25/18 6:30 2018-06-25T06:30 8.0511 30.29 36.418 4.47 6/25/18 6:30 2018-06-25T06:30 8.0506 30.29 36.418 4.474 6/25/18 6:40 2018-06-25T06:40 8.0582 30.35 36.419 4.526 6/25/18 6:40 2018-06-25T06:40 8.0584 30.36 36.421 4.528 6/25/18 6:40 2018-06-25T06:40 8.0593 30.36 36.42 4.531 6/25/18 6:40 2018-06-25T06:40 8.0587 30.36 36.417 4.532 6/25/18 6:40 2018-06-25T06:40 8.0571 30.35 36.418 4.532 6/25/18 6:40 2018-06-25T06:40 8.0561 30.35 36.419 4.53 6/25/18 6:40 2018-06-25T06:40 8.0558 30.35 36.419 4.53 6/25/18 6:40 2018-06-25T06:40 8.0565 30.35 36.42 4.529 6/25/18 6:40 2018-06-25T06:40 8.0577 30.36 36.42 4.527 6/25/18 6:40 2018-06-25T06:40 8.0573 30.36 36.42 4.529 6/25/18 6:40 2018-06-25T06:40 8.058 30.36 36.419 4.53 6/25/18 6:40 2018-06-25T06:40 8.0585 30.36 36.42 4.534 6/25/18 6:40 2018-06-25T06:40 8.0591 30.37 36.418 4.537 6/25/18 6:40 2018-06-25T06:40 8.0582 30.36 36.419 4.538 6/25/18 6:40 2018-06-25T06:40 8.0576 30.36 36.419 4.539 6/25/18 6:40 2018-06-25T06:40 8.0576 30.36 36.419 4.536 6/25/18 6:41 2018-06-25T06:41 8.0575 30.36 36.42 4.539 6/25/18 6:41 2018-06-25T06:41 8.0573 30.36 36.418 4.537 6/25/18 6:41 2018-06-25T06:41 8.0562 30.36 36.419 4.536 6/25/18 6:41 2018-06-25T06:41 8.0567 30.36 36.419 4.535 6/25/18 6:41 2018-06-25T06:41 8.0564 30.35 36.419 4.536 6/25/18 6:41 2018-06-25T06:41 8.0563 30.35 36.418 4.532 6/25/18 6:41 2018-06-25T06:41 8.0553 30.35 36.418 4.533 6/25/18 6:41 2018-06-25T06:41 8.0558 30.36 36.418 4.528 6/25/18 6:41 2018-06-25T06:41 8.0559 30.35 36.419 4.53 6/25/18 6:41 2018-06-25T06:41 8.0558 30.35 36.419 4.529 6/25/18 6:41 2018-06-25T06:41 8.0556 30.35 36.419 4.53 6/25/18 6:41 2018-06-25T06:41 8.0563 30.35 36.419 4.528 6/25/18 6:41 2018-06-25T06:41 8.0559 30.35 36.419 4.527 6/25/18 6:41 2018-06-25T06:41 8.056 30.35 36.418 4.529 6/25/18 6:41 2018-06-25T06:41 8.0556 30.35 36.419 4.52 6/25/18 6:41 2018-06-25T06:41 8.0562 30.35 36.419 4.524 6/25/18 6:41 2018-06-25T06:41 8.0555 30.36 36.418 4.527 6/25/18 6:41 2018-06-25T06:41 8.056 30.35 36.42 4.525 6/25/18 6:41 2018-06-25T06:41 8.0569 30.36 36.42 4.527 6/25/18 6:41 2018-06-25T06:41 8.0575 30.36 36.419 4.526 6/25/18 6:42 2018-06-25T06:42 8.0575 30.36 36.419 4.531 6/25/18 6:42 2018-06-25T06:42 8.0579 30.37 36.419 4.53 6/25/18 6:42 2018-06-25T06:42 8.0574 30.36 36.418 4.531 6/25/18 6:42 2018-06-25T06:42 8.0574 30.36 36.418 4.53 6/25/18 6:42 2018-06-25T06:42 8.0571 30.36 36.42 4.531 6/25/18 6:42 2018-06-25T06:42 8.0575 30.37 36.419 4.536 6/25/18 6:42 2018-06-25T06:42 8.058 30.37 36.419 4.533 6/25/18 6:42 2018-06-25T06:42 8.0582 30.37 36.419 4.531 6/25/18 6:42 2018-06-25T06:42 8.0577 30.37 36.419 4.533 6/25/18 6:42 2018-06-25T06:42 8.0583 30.37 36.418 4.535 6/25/18 6:42 2018-06-25T06:42 8.0583 30.37 36.419 4.535 6/25/18 6:42 2018-06-25T06:42 8.0578 30.37 36.419 4.538 6/25/18 6:42 2018-06-25T06:42 8.0569 30.36 36.419 4.54 6/25/18 6:42 2018-06-25T06:42 8.0569 30.36 36.419 4.536 6/25/18 6:42 2018-06-25T06:42 8.0576 30.37 36.419 4.536 6/25/18 6:42 2018-06-25T06:42 8.0567 30.36 36.419 4.536 6/25/18 6:42 2018-06-25T06:42 8.0566 30.36 36.419 4.534 6/25/18 6:42 2018-06-25T06:42 8.0566 30.36 36.418 4.535 6/25/18 6:42 2018-06-25T06:42 8.0562 30.36 36.419 4.534 6/25/18 6:42 2018-06-25T06:42 8.0565 30.36 36.419 4.533 6/25/18 6:43 2018-06-25T06:43 8.0568 30.36 36.42 4.534 6/25/18 6:43 2018-06-25T06:43 8.0579 30.37 36.421 4.532 6/25/18 6:43 2018-06-25T06:43 8.0585 30.37 36.419 4.535 6/25/18 6:43 2018-06-25T06:43 8.0588 30.37 36.419 4.538 6/25/18 6:43 2018-06-25T06:43 8.0589 30.37 36.418 4.538 6/25/18 6:43 2018-06-25T06:43 8.0577 30.37 36.418 4.539 6/25/18 6:43 2018-06-25T06:43 8.0569 30.37 36.419 4.538 6/25/18 6:43 2018-06-25T06:43 8.0569 30.37 36.42 4.535 6/25/18 6:43 2018-06-25T06:43 8.0579 30.37 36.42 4.54 6/25/18 6:43 2018-06-25T06:43 8.0585 30.38 36.42 4.541 6/25/18 6:43 2018-06-25T06:43 8.0585 30.38 36.42 4.54 6/25/18 6:43 2018-06-25T06:43 8.0586 30.38 36.419 4.543 6/25/18 6:43 2018-06-25T06:43 8.0581 30.38 36.419 4.545 6/25/18 6:43 2018-06-25T06:43 8.0578 30.38 36.419 4.545 6/25/18 6:43 2018-06-25T06:43 8.0577 30.37 36.419 4.544 6/25/18 6:43 2018-06-25T06:43 8.0569 30.37 36.418 4.543 6/25/18 6:43 2018-06-25T06:43 8.0577 30.37 36.42 4.541 6/25/18 6:43 2018-06-25T06:43 8.0584 30.37 36.419 4.547 6/25/18 6:43 2018-06-25T06:43 8.0573 30.37 36.419 4.544 6/25/18 6:43 2018-06-25T06:43 8.0563 30.37 36.419 4.538 6/25/18 6:44 2018-06-25T06:44 8.0568 30.37 36.419 4.541 6/25/18 6:44 2018-06-25T06:44 8.0566 30.37 36.42 4.536 6/25/18 6:44 2018-06-25T06:44 8.0573 30.38 36.42 4.535 6/25/18 6:44 2018-06-25T06:44 8.0576 30.38 36.419 4.537 6/25/18 6:44 2018-06-25T06:44 8.0572 30.38 36.419 4.543 6/25/18 6:44 2018-06-25T06:44 8.0579 30.38 36.42 4.546 6/25/18 6:44 2018-06-25T06:44 8.0582 30.38 36.419 4.544 6/25/18 6:44 2018-06-25T06:44 8.0581 30.38 36.419 4.548 6/25/18 6:44 2018-06-25T06:44 8.0581 30.38 36.418 4.546 6/25/18 6:44 2018-06-25T06:44 8.0573 30.38 36.419 4.546 6/25/18 6:44 2018-06-25T06:44 8.0576 30.38 36.419 4.544 6/25/18 6:44 2018-06-25T06:44 8.0579 30.38 36.419 4.548 6/25/18 6:44 2018-06-25T06:44 8.0568 30.38 36.419 4.548 6/25/18 6:44 2018-06-25T06:44 8.0575 30.38 36.419 4.544 6/25/18 6:44 2018-06-25T06:44 8.0576 30.38 36.419 4.545 6/25/18 6:44 2018-06-25T06:44 8.0579 30.38 36.419 4.545 6/25/18 6:44 2018-06-25T06:44 8.058 30.38 36.419 4.551 6/25/18 6:44 2018-06-25T06:44 8.0563 30.38 36.419 4.544 6/25/18 6:44 2018-06-25T06:44 8.0572 30.38 36.42 4.544 6/25/18 6:44 2018-06-25T06:44 8.0571 30.38 36.42 4.546 6/25/18 6:45 2018-06-25T06:45 8.0574 30.38 36.418 4.545 6/25/18 6:45 2018-06-25T06:45 8.0575 30.38 36.419 4.545 6/25/18 6:45 2018-06-25T06:45 8.0579 30.38 36.42 4.548 6/25/18 6:45 2018-06-25T06:45 8.0578 30.38 36.419 4.542 6/25/18 6:55 2018-06-25T06:55 8.0435 30.21 36.408 4.366 6/25/18 6:55 2018-06-25T06:55 8.0425 30.19 36.408 4.363 6/25/18 6:55 2018-06-25T06:55 8.041 30.18 36.413 4.362 6/25/18 6:55 2018-06-25T06:55 8.0413 30.19 36.411 4.353 6/25/18 6:55 2018-06-25T06:55 8.0411 30.19 36.411 4.353 6/25/18 6:55 2018-06-25T06:55 8.0405 30.18 36.41 4.354 6/25/18 6:55 2018-06-25T06:55 8.0395 30.18 36.411 4.349 6/25/18 6:55 2018-06-25T06:55 8.0397 30.18 36.41 4.347 6/25/18 6:55 2018-06-25T06:55 8.0388 30.17 36.411 4.343 6/25/18 6:55 2018-06-25T06:55 8.0389 30.18 36.412 4.34 6/25/18 6:55 2018-06-25T06:55 8.0393 30.19 36.412 4.339 6/25/18 6:55 2018-06-25T06:55 8.0394 30.19 36.411 4.336 6/25/18 6:55 2018-06-25T06:55 8.0396 30.19 36.411 4.33 6/25/18 6:55 2018-06-25T06:55 8.0388 30.19 36.411 4.333 6/25/18 6:55 2018-06-25T06:55 8.0388 30.19 36.411 4.338 6/25/18 6:55 2018-06-25T06:55 8.0391 30.19 36.411 4.333 6/25/18 6:56 2018-06-25T06:56 8.0386 30.18 36.409 4.33 6/25/18 6:56 2018-06-25T06:56 8.0387 30.17 36.409 4.331 6/25/18 6:56 2018-06-25T06:56 8.0384 30.17 36.411 4.328 6/25/18 6:56 2018-06-25T06:56 8.039 30.17 36.41 4.327 6/25/18 6:56 2018-06-25T06:56 8.0391 30.17 36.407 4.324 6/25/18 6:56 2018-06-25T06:56 8.0376 30.15 36.41 4.326 6/25/18 6:56 2018-06-25T06:56 8.0366 30.15 36.408 4.32 6/25/18 6:56 2018-06-25T06:56 8.0361 30.14 36.407 4.316 6/25/18 6:56 2018-06-25T06:56 8.0361 30.13 36.408 4.317 6/25/18 6:56 2018-06-25T06:56 8.0351 30.13 36.41 4.312 6/25/18 6:56 2018-06-25T06:56 8.0345 30.13 36.409 4.308 6/25/18 6:56 2018-06-25T06:56 8.0348 30.14 36.41 4.306 6/25/18 6:56 2018-06-25T06:56 8.0352 30.14 36.406 4.301 6/25/18 6:56 2018-06-25T06:56 8.0353 30.13 36.409 4.303 6/25/18 6:56 2018-06-25T06:56 8.0348 30.13 36.408 4.3 6/25/18 6:56 2018-06-25T06:56 8.035 30.12 36.407 4.296 6/25/18 6:56 2018-06-25T06:56 8.0339 30.12 36.408 4.292 6/25/18 6:56 2018-06-25T06:56 8.0338 30.12 36.408 4.29 6/25/18 6:56 2018-06-25T06:56 8.034 30.12 36.408 4.288 6/25/18 6:56 2018-06-25T06:56 8.0337 30.11 36.407 4.291 6/25/18 6:57 2018-06-25T06:57 8.0333 30.11 36.406 4.287 6/25/18 6:57 2018-06-25T06:57 8.0332 30.1 36.407 4.28 6/25/18 6:57 2018-06-25T06:57 8.0327 30.11 36.409 4.28 6/25/18 6:57 2018-06-25T06:57 8.0337 30.1 36.405 4.281 6/25/18 6:57 2018-06-25T06:57 8.0325 30.1 36.407 4.277 6/25/18 6:57 2018-06-25T06:57 8.0317 30.1 36.408 4.273 6/25/18 6:57 2018-06-25T06:57 8.0324 30.1 36.406 4.272 6/25/18 6:57 2018-06-25T06:57 8.0327 30.1 36.407 4.272 6/25/18 6:57 2018-06-25T06:57 8.0327 30.09 36.405 4.269 6/25/18 6:57 2018-06-25T06:57 8.032 30.09 36.406 4.264 6/25/18 6:57 2018-06-25T06:57 8.0315 30.08 36.406 4.266 6/25/18 6:57 2018-06-25T06:57 8.0318 30.08 36.407 4.264 6/25/18 6:57 2018-06-25T06:57 8.0309 30.08 36.406 4.257 6/25/18 6:57 2018-06-25T06:57 8.0304 30.08 36.407 4.263 6/25/18 6:57 2018-06-25T06:57 8.0308 30.08 36.406 4.256 6/25/18 6:57 2018-06-25T06:57 8.031 30.08 36.407 4.254 6/25/18 6:57 2018-06-25T06:57 8.0303 30.08 36.407 4.254 6/25/18 6:57 2018-06-25T06:57 8.0306 30.08 36.406 4.253 6/25/18 6:57 2018-06-25T06:57 8.0305 30.08 36.406 4.247 6/25/18 6:57 2018-06-25T06:57 8.0299 30.08 36.407 4.248 6/25/18 6:58 2018-06-25T06:58 8.0302 30.08 36.405 4.247 6/25/18 6:58 2018-06-25T06:58 8.0297 30.07 36.405 4.245 6/25/18 6:58 2018-06-25T06:58 8.0303 30.07 36.407 4.243 6/25/18 6:58 2018-06-25T06:58 8.0302 30.08 36.405 4.242 6/25/18 6:58 2018-06-25T06:58 8.03 30.08 36.406 4.238 6/25/18 6:58 2018-06-25T06:58 8.0301 30.07 36.406 4.238 6/25/18 6:58 2018-06-25T06:58 8.0301 30.07 36.405 4.238 6/25/18 6:58 2018-06-25T06:58 8.03 30.07 36.406 4.233 6/25/18 6:58 2018-06-25T06:58 8.0296 30.07 36.404 4.233 6/25/18 6:58 2018-06-25T06:58 8.0296 30.06 36.406 4.231 6/25/18 6:58 2018-06-25T06:58 8.0291 30.06 36.405 4.23 6/25/18 6:58 2018-06-25T06:58 8.0282 30.06 36.404 4.225 6/25/18 6:58 2018-06-25T06:58 8.028 30.06 36.406 4.223 6/25/18 6:58 2018-06-25T06:58 8.0282 30.06 36.405 4.223 6/25/18 6:58 2018-06-25T06:58 8.0279 30.06 36.405 4.221 6/25/18 6:58 2018-06-25T06:58 8.028 30.06 36.405 4.221 6/25/18 6:58 2018-06-25T06:58 8.028 30.06 36.405 4.218 6/25/18 6:58 2018-06-25T06:58 8.0277 30.06 36.405 4.221 6/25/18 6:58 2018-06-25T06:58 8.0277 30.05 36.404 4.219 6/25/18 6:58 2018-06-25T06:58 8.0277 30.05 36.406 4.218 6/25/18 6:59 2018-06-25T06:59 8.0286 30.05 36.404 4.214 6/25/18 6:59 2018-06-25T06:59 8.0275 30.05 36.406 4.211 6/25/18 6:59 2018-06-25T06:59 8.0275 30.05 36.404 4.214 6/25/18 6:59 2018-06-25T06:59 8.0276 30.05 36.404 4.212 6/25/18 6:59 2018-06-25T06:59 8.028 30.05 36.404 4.209 6/25/18 6:59 2018-06-25T06:59 8.0281 30.04 36.404 4.211 6/25/18 6:59 2018-06-25T06:59 8.027 30.04 36.406 4.21 6/25/18 6:59 2018-06-25T06:59 8.0274 30.05 36.404 4.209 6/25/18 6:59 2018-06-25T06:59 8.0279 30.04 36.403 4.208 6/25/18 6:59 2018-06-25T06:59 8.0272 30.04 36.404 4.207 6/25/18 6:59 2018-06-25T06:59 8.0274 30.03 36.403 4.205 6/25/18 6:59 2018-06-25T06:59 8.0266 30.03 36.403 4.204 6/25/18 6:59 2018-06-25T06:59 8.0269 30.03 36.404 4.2 6/25/18 6:59 2018-06-25T06:59 8.0269 30.03 36.405 4.2 6/25/18 6:59 2018-06-25T06:59 8.0267 30.03 36.404 4.199 6/25/18 6:59 2018-06-25T06:59 8.0271 30.03 36.403 4.197 6/25/18 6:59 2018-06-25T06:59 8.0265 30.03 36.403 4.197 6/25/18 6:59 2018-06-25T06:59 8.0266 30.03 36.404 4.195 6/25/18 6:59 2018-06-25T06:59 8.0269 30.03 36.403 4.197 6/25/18 6:59 2018-06-25T06:59 8.0269 30.03 36.401 4.192 6/25/18 7:00 2018-06-25T07:00 8.0259 30.01 36.402 4.189 6/25/18 7:00 2018-06-25T07:00 8.0251 30.01 36.402 4.191 6/25/18 7:00 2018-06-25T07:00 8.0258 30.01 36.401 4.192 6/25/18 7:00 2018-06-25T07:00 8.0255 30 36.402 4.187 6/25/18 7:10 2018-06-25T07:10 8.0221 29.88 36.395 4.149 6/25/18 7:10 2018-06-25T07:10 8.0223 29.88 36.395 4.147 6/25/18 7:10 2018-06-25T07:10 8.0227 29.89 36.399 4.145 6/25/18 7:10 2018-06-25T07:10 8.0244 29.91 36.399 4.142 6/25/18 7:10 2018-06-25T07:10 8.0254 29.91 36.397 4.145 6/25/18 7:10 2018-06-25T07:10 8.0251 29.91 36.399 4.15 6/25/18 7:10 2018-06-25T07:10 8.0255 29.9 36.394 4.153 6/25/18 7:10 2018-06-25T07:10 8.0238 29.9 36.396 4.156 6/25/18 7:10 2018-06-25T07:10 8.0237 29.9 36.393 4.155 6/25/18 7:10 2018-06-25T07:10 8.0222 29.89 36.395 4.151 6/25/18 7:10 2018-06-25T07:10 8.0216 29.88 36.395 4.149 6/25/18 7:10 2018-06-25T07:10 8.0212 29.88 36.394 4.149 6/25/18 7:10 2018-06-25T07:10 8.02 29.87 36.394 4.144 6/25/18 7:10 2018-06-25T07:10 8.0191 29.86 36.394 4.144 6/25/18 7:10 2018-06-25T07:10 8.0188 29.86 36.394 4.141 6/25/18 7:10 2018-06-25T07:10 8.0188 29.86 36.393 4.135 6/25/18 7:10 2018-06-25T07:10 8.0179 29.85 36.394 4.13 6/25/18 7:11 2018-06-25T07:11 8.0178 29.85 36.395 4.125 6/25/18 7:11 2018-06-25T07:11 8.0199 29.89 36.4 4.124 6/25/18 7:11 2018-06-25T07:11 8.0221 29.89 36.393 4.127 6/25/18 7:11 2018-06-25T07:11 8.0214 29.88 36.396 4.132 6/25/18 7:11 2018-06-25T07:11 8.0215 29.88 36.394 4.13 6/25/18 7:11 2018-06-25T07:11 8.0207 29.87 36.392 4.133 6/25/18 7:11 2018-06-25T07:11 8.0187 29.86 36.395 4.126 6/25/18 7:11 2018-06-25T07:11 8.0184 29.86 36.394 4.125 6/25/18 7:11 2018-06-25T07:11 8.0188 29.87 36.401 4.122 6/25/18 7:11 2018-06-25T07:11 8.0217 29.91 36.397 4.124 6/25/18 7:11 2018-06-25T07:11 8.0233 29.9 36.395 4.129 6/25/18 7:11 2018-06-25T07:11 8.0233 29.89 36.394 4.131 6/25/18 7:11 2018-06-25T07:11 8.0218 29.88 36.394 4.132 6/25/18 7:11 2018-06-25T07:11 8.0212 29.88 36.394 4.129 6/25/18 7:11 2018-06-25T07:11 8.0195 29.87 36.393 4.131 6/25/18 7:11 2018-06-25T07:11 8.0192 29.86 36.393 4.135 6/25/18 7:11 2018-06-25T07:11 8.0185 29.86 36.394 4.128 6/25/18 7:11 2018-06-25T07:11 8.0183 29.86 36.394 4.122 6/25/18 7:11 2018-06-25T07:11 8.0181 29.86 36.395 4.12 6/25/18 7:11 2018-06-25T07:11 8.019 29.86 36.393 4.119 6/25/18 7:12 2018-06-25T07:12 8.0178 29.86 36.394 4.118 6/25/18 7:12 2018-06-25T07:12 8.0179 29.86 36.394 4.114 6/25/18 7:12 2018-06-25T07:12 8.0176 29.86 36.394 4.108 6/25/18 7:12 2018-06-25T07:12 8.0178 29.86 36.393 4.11 6/25/18 7:12 2018-06-25T07:12 8.0178 29.86 36.394 4.11 6/25/18 7:12 2018-06-25T07:12 8.0181 29.87 36.396 4.103 6/25/18 7:12 2018-06-25T07:12 8.0196 29.88 36.393 4.109 6/25/18 7:12 2018-06-25T07:12 8.0201 29.86 36.393 4.109 6/25/18 7:12 2018-06-25T07:12 8.0199 29.86 36.394 4.113 6/25/18 7:12 2018-06-25T07:12 8.0187 29.86 36.393 4.108 6/25/18 7:12 2018-06-25T07:12 8.0176 29.86 36.393 4.111 6/25/18 7:12 2018-06-25T07:12 8.0181 29.86 36.393 4.107 6/25/18 7:12 2018-06-25T07:12 8.0177 29.85 36.394 4.107 6/25/18 7:12 2018-06-25T07:12 8.0181 29.86 36.395 4.106 6/25/18 7:12 2018-06-25T07:12 8.019 29.87 36.393 4.105 6/25/18 7:12 2018-06-25T07:12 8.0186 29.86 36.393 4.105 6/25/18 7:12 2018-06-25T07:12 8.0181 29.86 36.393 4.102 6/25/18 7:12 2018-06-25T07:12 8.0176 29.86 36.394 4.104 6/25/18 7:12 2018-06-25T07:12 8.0171 29.86 36.399 4.101 6/25/18 7:12 2018-06-25T07:12 8.0206 29.89 36.395 4.104 6/25/18 7:13 2018-06-25T07:13 8.0203 29.88 36.394 4.108 6/25/18 7:13 2018-06-25T07:13 8.0198 29.88 36.396 4.113 6/25/18 7:13 2018-06-25T07:13 8.0208 29.88 36.393 4.112 6/25/18 7:13 2018-06-25T07:13 8.0207 29.87 36.395 4.114 6/25/18 7:13 2018-06-25T07:13 8.0202 29.88 36.401 4.117 6/25/18 7:13 2018-06-25T07:13 8.0227 29.92 36.399 4.121 6/25/18 7:13 2018-06-25T07:13 8.0236 29.9 36.393 4.129 6/25/18 7:13 2018-06-25T07:13 8.022 29.89 36.395 4.129 6/25/18 7:13 2018-06-25T07:13 8.0214 29.89 36.396 4.13 6/25/18 7:13 2018-06-25T07:13 8.0211 29.88 36.394 4.131 6/25/18 7:13 2018-06-25T07:13 8.0212 29.89 36.396 4.134 6/25/18 7:13 2018-06-25T07:13 8.0217 29.89 36.393 4.129 6/25/18 7:13 2018-06-25T07:13 8.0203 29.88 36.395 4.128 6/25/18 7:13 2018-06-25T07:13 8.0205 29.87 36.393 4.127 6/25/18 7:13 2018-06-25T07:13 8.0191 29.86 36.394 4.127 6/25/18 7:13 2018-06-25T07:13 8.0197 29.89 36.4 4.125 6/25/18 7:13 2018-06-25T07:13 8.0222 29.88 36.392 4.127 6/25/18 7:13 2018-06-25T07:13 8.0204 29.87 36.393 4.125 6/25/18 7:13 2018-06-25T07:13 8.0193 29.87 36.394 4.125 6/25/18 7:13 2018-06-25T07:13 8.019 29.86 36.394 4.123 6/25/18 7:14 2018-06-25T07:14 8.0189 29.87 36.394 4.119 6/25/18 7:14 2018-06-25T07:14 8.0191 29.87 36.394 4.119 6/25/18 7:14 2018-06-25T07:14 8.0193 29.87 36.398 4.117 6/25/18 7:14 2018-06-25T07:14 8.0208 29.9 36.397 4.122 6/25/18 7:14 2018-06-25T07:14 8.0228 29.91 36.397 4.123 6/25/18 7:14 2018-06-25T07:14 8.0224 29.89 36.394 4.126 6/25/18 7:14 2018-06-25T07:14 8.0215 29.88 36.394 4.13 6/25/18 7:14 2018-06-25T07:14 8.0205 29.88 36.398 4.125 6/25/18 7:14 2018-06-25T07:14 8.0207 29.88 36.396 4.127 6/25/18 7:14 2018-06-25T07:14 8.0219 29.9 36.397 4.126 6/25/18 7:14 2018-06-25T07:14 8.0221 29.91 36.396 4.13 6/25/18 7:14 2018-06-25T07:14 8.0222 29.9 36.395 4.133 6/25/18 7:14 2018-06-25T07:14 8.0214 29.89 36.395 4.134 6/25/18 7:14 2018-06-25T07:14 8.0203 29.89 36.395 4.135 6/25/18 7:14 2018-06-25T07:14 8.0206 29.88 36.394 4.136 6/25/18 7:14 2018-06-25T07:14 8.0198 29.88 36.397 4.134 6/25/18 7:14 2018-06-25T07:14 8.0204 29.89 36.398 4.129 6/25/18 7:14 2018-06-25T07:14 8.0216 29.89 36.392 4.137 6/25/18 7:14 2018-06-25T07:14 8.0208 29.88 36.395 4.133 6/25/18 7:14 2018-06-25T07:14 8.0208 29.88 36.395 4.132 6/25/18 7:15 2018-06-25T07:15 8.0195 29.87 36.394 4.133 6/25/18 7:15 2018-06-25T07:15 8.0201 29.87 36.394 4.13 6/25/18 7:15 2018-06-25T07:15 8.019 29.87 36.4 4.128 6/25/18 7:25 2018-06-25T07:25 8.0284 29.97 36.401 4.156 6/25/18 7:25 2018-06-25T07:25 8.0278 29.98 36.403 4.157 6/25/18 7:25 2018-06-25T07:25 8.0291 29.99 36.402 4.162 6/25/18 7:25 2018-06-25T07:25 8.0296 29.98 36.401 4.16 6/25/18 7:25 2018-06-25T07:25 8.0289 29.98 36.401 4.162 6/25/18 7:25 2018-06-25T07:25 8.0282 29.98 36.403 4.161 6/25/18 7:25 2018-06-25T07:25 8.0288 29.98 36.401 4.166 6/25/18 7:25 2018-06-25T07:25 8.0289 29.98 36.402 4.169 6/25/18 7:25 2018-06-25T07:25 8.0281 29.98 36.401 4.168 6/25/18 7:25 2018-06-25T07:25 8.0275 29.98 36.401 4.166 6/25/18 7:25 2018-06-25T07:25 8.0274 29.98 36.401 4.166 6/25/18 7:25 2018-06-25T07:25 8.0278 29.98 36.401 4.165 6/25/18 7:25 2018-06-25T07:25 8.0273 29.98 36.402 4.167 6/25/18 7:25 2018-06-25T07:25 8.0283 29.99 36.405 4.169 6/25/18 7:25 2018-06-25T07:25 8.0306 30 36.4 4.172 6/25/18 7:25 2018-06-25T07:25 8.0297 29.99 36.402 4.174 6/25/18 7:26 2018-06-25T07:26 8.0295 29.99 36.402 4.173 6/25/18 7:26 2018-06-25T07:26 8.0294 30 36.403 4.172 6/25/18 7:26 2018-06-25T07:26 8.0298 30 36.403 4.18 6/25/18 7:26 2018-06-25T07:26 8.0297 30 36.403 4.178 6/25/18 7:26 2018-06-25T07:26 8.0297 30 36.402 4.18 6/25/18 7:26 2018-06-25T07:26 8.0296 30 36.403 4.184 6/25/18 7:26 2018-06-25T07:26 8.03 30 36.403 4.183 6/25/18 7:26 2018-06-25T07:26 8.0296 30 36.402 4.185 6/25/18 7:26 2018-06-25T07:26 8.0306 30.01 36.403 4.182 6/25/18 7:26 2018-06-25T07:26 8.0307 30.01 36.401 4.187 6/25/18 7:26 2018-06-25T07:26 8.0301 30 36.401 4.192 6/25/18 7:26 2018-06-25T07:26 8.0293 30 36.403 4.19 6/25/18 7:26 2018-06-25T07:26 8.0292 30 36.402 4.187 6/25/18 7:26 2018-06-25T07:26 8.0297 30 36.402 4.191 6/25/18 7:26 2018-06-25T07:26 8.0293 30 36.402 4.19 6/25/18 7:26 2018-06-25T07:26 8.0303 30 36.402 4.191 6/25/18 7:26 2018-06-25T07:26 8.0295 30 36.403 4.189 6/25/18 7:26 2018-06-25T07:26 8.0299 30 36.402 4.189 6/25/18 7:26 2018-06-25T07:26 8.0298 30 36.404 4.186 6/25/18 7:26 2018-06-25T07:26 8.0299 30 36.402 4.188 6/25/18 7:27 2018-06-25T07:27 8.0287 30 36.402 4.192 6/25/18 7:27 2018-06-25T07:27 8.0288 30 36.401 4.184 6/25/18 7:27 2018-06-25T07:27 8.0284 30 36.403 4.183 6/25/18 7:27 2018-06-25T07:27 8.0286 30 36.401 4.189 6/25/18 7:27 2018-06-25T07:27 8.0283 30 36.401 4.189 6/25/18 7:27 2018-06-25T07:27 8.0281 30 36.403 4.184 6/25/18 7:27 2018-06-25T07:27 8.0288 30 36.403 4.184 6/25/18 7:27 2018-06-25T07:27 8.0303 30 36.402 4.188 6/25/18 7:27 2018-06-25T07:27 8.0295 30 36.401 4.187 6/25/18 7:27 2018-06-25T07:27 8.0285 30 36.402 4.183 6/25/18 7:27 2018-06-25T07:27 8.0289 30 36.404 4.185 6/25/18 7:27 2018-06-25T07:27 8.0282 30.01 36.404 4.186 6/25/18 7:27 2018-06-25T07:27 8.0294 30.01 36.403 4.186 6/25/18 7:27 2018-06-25T07:27 8.0288 30.02 36.403 4.187 6/25/18 7:27 2018-06-25T07:27 8.0303 30.01 36.403 4.186 6/25/18 7:27 2018-06-25T07:27 8.0303 30.01 36.401 4.189 6/25/18 7:27 2018-06-25T07:27 8.0291 30.01 36.403 4.192 6/25/18 7:27 2018-06-25T07:27 8.0284 30.01 36.403 4.194 6/25/18 7:27 2018-06-25T07:27 8.0293 30.02 36.405 4.187 6/25/18 7:27 2018-06-25T07:27 8.0306 30.03 36.404 4.192 6/25/18 7:28 2018-06-25T07:28 8.0309 30.03 36.402 4.195 6/25/18 7:28 2018-06-25T07:28 8.0313 30.02 36.402 4.194 6/25/18 7:28 2018-06-25T07:28 8.03 30.03 36.405 4.196 6/25/18 7:28 2018-06-25T07:28 8.0315 30.03 36.403 4.197 6/25/18 7:28 2018-06-25T07:28 8.0311 30.02 36.403 4.196 6/25/18 7:28 2018-06-25T07:28 8.0305 30.02 36.402 4.201 6/25/18 7:28 2018-06-25T07:28 8.0291 30.02 36.402 4.198 6/25/18 7:28 2018-06-25T07:28 8.029 30.01 36.403 4.196 6/25/18 7:28 2018-06-25T07:28 8.0283 30.02 36.403 4.195 6/25/18 7:28 2018-06-25T07:28 8.0292 30.02 36.402 4.196 6/25/18 7:28 2018-06-25T07:28 8.0292 30.02 36.405 4.195 6/25/18 7:28 2018-06-25T07:28 8.0294 30.02 36.404 4.192 6/25/18 7:28 2018-06-25T07:28 8.0309 30.03 36.404 4.191 6/25/18 7:28 2018-06-25T07:28 8.0316 30.03 36.404 4.196 6/25/18 7:28 2018-06-25T07:28 8.0313 30.03 36.403 4.196 6/25/18 7:28 2018-06-25T07:28 8.0313 30.03 36.404 4.201 6/25/18 7:28 2018-06-25T07:28 8.031 30.03 36.404 4.198 6/25/18 7:28 2018-06-25T07:28 8.0311 30.03 36.403 4.203 6/25/18 7:28 2018-06-25T07:28 8.0307 30.03 36.404 4.204 6/25/18 7:28 2018-06-25T07:28 8.0305 30.03 36.404 4.201 6/25/18 7:29 2018-06-25T07:29 8.031 30.03 36.403 4.2 6/25/18 7:29 2018-06-25T07:29 8.0316 30.03 36.404 4.202 6/25/18 7:29 2018-06-25T07:29 8.0315 30.04 36.404 4.201 6/25/18 7:29 2018-06-25T07:29 8.0321 30.04 36.404 4.202 6/25/18 7:29 2018-06-25T07:29 8.0315 30.04 36.404 4.2 6/25/18 7:29 2018-06-25T07:29 8.0315 30.03 36.403 4.204 6/25/18 7:29 2018-06-25T07:29 8.031 30.04 36.405 4.203 6/25/18 7:29 2018-06-25T07:29 8.0309 30.04 36.405 4.204 6/25/18 7:29 2018-06-25T07:29 8.0323 30.04 36.404 4.205 6/25/18 7:29 2018-06-25T07:29 8.0322 30.05 36.406 4.203 6/25/18 7:29 2018-06-25T07:29 8.0329 30.06 36.404 4.207 6/25/18 7:29 2018-06-25T07:29 8.0336 30.06 36.404 4.21 6/25/18 7:29 2018-06-25T07:29 8.0344 30.05 36.404 4.213 6/25/18 7:29 2018-06-25T07:29 8.0336 30.05 36.405 4.215 6/25/18 7:29 2018-06-25T07:29 8.0336 30.06 36.405 4.216 6/25/18 7:29 2018-06-25T07:29 8.0332 30.06 36.405 4.216 6/25/18 7:29 2018-06-25T07:29 8.0334 30.06 36.405 4.219 6/25/18 7:29 2018-06-25T07:29 8.0334 30.06 36.406 4.216 6/25/18 7:29 2018-06-25T07:29 8.0339 30.06 36.405 4.219 6/25/18 7:29 2018-06-25T07:29 8.034 30.06 36.405 4.22 6/25/18 7:30 2018-06-25T07:30 8.0336 30.06 36.404 4.226 6/25/18 7:30 2018-06-25T07:30 8.0339 30.06 36.404 4.226 6/25/18 7:30 2018-06-25T07:30 8.0331 30.06 36.405 4.226 6/25/18 7:30 2018-06-25T07:30 8.0335 30.06 36.405 4.229 6/25/18 7:40 2018-06-25T07:40 8.0486 30.23 36.415 4.359 6/25/18 7:40 2018-06-25T07:40 8.0486 30.23 36.414 4.357 6/25/18 7:40 2018-06-25T07:40 8.0478 30.23 36.412 4.362 6/25/18 7:40 2018-06-25T07:40 8.0469 30.23 36.416 4.361 6/25/18 7:40 2018-06-25T07:40 8.048 30.24 36.413 4.364 6/25/18 7:40 2018-06-25T07:40 8.0485 30.23 36.411 4.361 6/25/18 7:40 2018-06-25T07:40 8.0471 30.21 36.411 4.365 6/25/18 7:40 2018-06-25T07:40 8.0461 30.2 36.412 4.361 6/25/18 7:40 2018-06-25T07:40 8.0452 30.23 36.419 4.357 6/25/18 7:40 2018-06-25T07:40 8.0472 30.24 36.412 4.36 6/25/18 7:40 2018-06-25T07:40 8.0476 30.23 36.412 4.357 6/25/18 7:40 2018-06-25T07:40 8.0465 30.22 36.414 4.362 6/25/18 7:40 2018-06-25T07:40 8.0454 30.22 36.414 4.358 6/25/18 7:40 2018-06-25T07:40 8.046 30.22 36.411 4.359 6/25/18 7:40 2018-06-25T07:40 8.0454 30.21 36.411 4.361 6/25/18 7:40 2018-06-25T07:40 8.0445 30.2 36.412 4.358 6/25/18 7:40 2018-06-25T07:40 8.0449 30.22 36.413 4.351 6/25/18 7:41 2018-06-25T07:41 8.0446 30.21 36.413 4.352 6/25/18 7:41 2018-06-25T07:41 8.044 30.21 36.412 4.351 6/25/18 7:41 2018-06-25T07:41 8.0446 30.21 36.413 4.35 6/25/18 7:41 2018-06-25T07:41 8.0447 30.22 36.413 4.348 6/25/18 7:41 2018-06-25T07:41 8.0451 30.22 36.411 4.355 6/25/18 7:41 2018-06-25T07:41 8.0453 30.21 36.412 4.347 6/25/18 7:41 2018-06-25T07:41 8.0445 30.22 36.418 4.343 6/25/18 7:41 2018-06-25T07:41 8.0458 30.22 36.413 4.347 6/25/18 7:41 2018-06-25T07:41 8.0453 30.22 36.417 4.347 6/25/18 7:41 2018-06-25T07:41 8.0468 30.24 36.416 4.35 6/25/18 7:41 2018-06-25T07:41 8.0477 30.25 36.413 4.352 6/25/18 7:41 2018-06-25T07:41 8.0471 30.24 36.412 4.354 6/25/18 7:41 2018-06-25T07:41 8.0464 30.22 36.413 4.357 6/25/18 7:41 2018-06-25T07:41 8.0451 30.22 36.413 4.358 6/25/18 7:41 2018-06-25T07:41 8.0453 30.22 36.414 4.356 6/25/18 7:41 2018-06-25T07:41 8.0457 30.24 36.415 4.356 6/25/18 7:41 2018-06-25T07:41 8.0474 30.25 36.413 4.357 6/25/18 7:41 2018-06-25T07:41 8.047 30.23 36.411 4.367 6/25/18 7:41 2018-06-25T07:41 8.0461 30.23 36.417 4.359 6/25/18 7:42 2018-06-25T07:42 8.0469 30.25 36.416 4.356 6/25/18 7:42 2018-06-25T07:42 8.0485 30.25 36.414 4.359 6/25/18 7:42 2018-06-25T07:42 8.0472 30.25 36.414 4.366 6/25/18 7:42 2018-06-25T07:42 8.0482 30.27 36.419 4.362 6/25/18 7:42 2018-06-25T07:42 8.0501 30.28 36.413 4.369 6/25/18 7:42 2018-06-25T07:42 8.0498 30.27 36.418 4.372 6/25/18 7:42 2018-06-25T07:42 8.0489 30.27 36.413 4.372 6/25/18 7:42 2018-06-25T07:42 8.0491 30.25 36.413 4.373 6/25/18 7:42 2018-06-25T07:42 8.0475 30.24 36.415 4.376 6/25/18 7:42 2018-06-25T07:42 8.0472 30.24 36.414 4.372 6/25/18 7:42 2018-06-25T07:42 8.0466 30.24 36.414 4.369 6/25/18 7:42 2018-06-25T07:42 8.0465 30.24 36.414 4.366 6/25/18 7:42 2018-06-25T07:42 8.0462 30.24 36.413 4.367 6/25/18 7:42 2018-06-25T07:42 8.0472 30.24 36.416 4.369 6/25/18 7:42 2018-06-25T07:42 8.0473 30.24 36.413 4.37 6/25/18 7:42 2018-06-25T07:42 8.0471 30.23 36.414 4.37 6/25/18 7:42 2018-06-25T07:42 8.0464 30.23 36.413 4.366 6/25/18 7:42 2018-06-25T07:42 8.0462 30.23 36.414 4.362 6/25/18 7:42 2018-06-25T07:42 8.0459 30.23 36.413 4.363 6/25/18 7:42 2018-06-25T07:42 8.0465 30.23 36.414 4.363 6/25/18 7:42 2018-06-25T07:42 8.0468 30.24 36.412 4.362 6/25/18 7:43 2018-06-25T07:43 8.0465 30.24 36.415 4.361 6/25/18 7:43 2018-06-25T07:43 8.046 30.24 36.416 4.36 6/25/18 7:43 2018-06-25T07:43 8.0461 30.24 36.416 4.362 6/25/18 7:43 2018-06-25T07:43 8.046 30.25 36.416 4.361 6/25/18 7:43 2018-06-25T07:43 8.0464 30.25 36.414 4.363 6/25/18 7:43 2018-06-25T07:43 8.0468 30.25 36.414 4.362 6/25/18 7:43 2018-06-25T07:43 8.0455 30.24 36.413 4.36 6/25/18 7:43 2018-06-25T07:43 8.0444 30.23 36.413 4.36 6/25/18 7:43 2018-06-25T07:43 8.0449 30.23 36.416 4.36 6/25/18 7:43 2018-06-25T07:43 8.045 30.24 36.416 4.359 6/25/18 7:43 2018-06-25T07:43 8.0467 30.26 36.416 4.358 6/25/18 7:43 2018-06-25T07:43 8.0469 30.25 36.414 4.36 6/25/18 7:43 2018-06-25T07:43 8.0459 30.25 36.414 4.361 6/25/18 7:43 2018-06-25T07:43 8.0466 30.25 36.414 4.363 6/25/18 7:43 2018-06-25T07:43 8.0457 30.24 36.414 4.364 6/25/18 7:43 2018-06-25T07:43 8.0453 30.24 36.414 4.361 6/25/18 7:43 2018-06-25T07:43 8.0452 30.24 36.416 4.359 6/25/18 7:43 2018-06-25T07:43 8.046 30.24 36.414 4.354 6/25/18 7:43 2018-06-25T07:43 8.046 30.24 36.414 4.36 6/25/18 7:44 2018-06-25T07:44 8.0459 30.24 36.415 4.36 6/25/18 7:44 2018-06-25T07:44 8.0465 30.24 36.413 4.359 6/25/18 7:44 2018-06-25T07:44 8.0456 30.23 36.413 4.356 6/25/18 7:44 2018-06-25T07:44 8.0451 30.23 36.413 4.357 6/25/18 7:44 2018-06-25T07:44 8.0448 30.23 36.415 4.355 6/25/18 7:44 2018-06-25T07:44 8.0452 30.23 36.414 4.35 6/25/18 7:44 2018-06-25T07:44 8.0449 30.23 36.415 4.35 6/25/18 7:44 2018-06-25T07:44 8.0447 30.24 36.414 4.349 6/25/18 7:44 2018-06-25T07:44 8.0447 30.24 36.414 4.35 6/25/18 7:44 2018-06-25T07:44 8.0448 30.24 36.417 4.347 6/25/18 7:44 2018-06-25T07:44 8.0457 30.24 36.415 4.35 6/25/18 7:44 2018-06-25T07:44 8.0448 30.24 36.413 4.347 6/25/18 7:44 2018-06-25T07:44 8.0446 30.24 36.413 4.351 6/25/18 7:44 2018-06-25T07:44 8.0448 30.24 36.417 4.349 6/25/18 7:44 2018-06-25T07:44 8.0451 30.24 36.413 4.349 6/25/18 7:44 2018-06-25T07:44 8.0455 30.24 36.413 4.351 6/25/18 7:44 2018-06-25T07:44 8.0454 30.23 36.414 4.348 6/25/18 7:44 2018-06-25T07:44 8.0449 30.24 36.415 4.343 6/25/18 7:44 2018-06-25T07:44 8.0461 30.24 36.414 4.347 6/25/18 7:44 2018-06-25T07:44 8.0454 30.24 36.416 4.347 6/25/18 7:44 2018-06-25T07:44 8.0458 30.25 36.416 4.347 6/25/18 7:45 2018-06-25T07:45 8.0467 30.24 36.414 4.349 6/25/18 7:45 2018-06-25T07:45 8.046 30.24 36.413 4.346 6/25/18 7:45 2018-06-25T07:45 8.0458 30.24 36.415 4.349 6/25/18 7:55 2018-06-25T07:55 8.0489 30.28 36.419 4.356 6/25/18 7:55 2018-06-25T07:55 8.0492 30.28 36.418 4.359 6/25/18 7:55 2018-06-25T07:55 8.0489 30.28 36.417 4.353 6/25/18 7:55 2018-06-25T07:55 8.0479 30.28 36.419 4.353 6/25/18 7:55 2018-06-25T07:55 8.048 30.28 36.418 4.352 6/25/18 7:55 2018-06-25T07:55 8.0473 30.28 36.417 4.356 6/25/18 7:55 2018-06-25T07:55 8.0471 30.28 36.418 4.351 6/25/18 7:55 2018-06-25T07:55 8.047 30.28 36.418 4.354 6/25/18 7:55 2018-06-25T07:55 8.0467 30.28 36.418 4.351 6/25/18 7:55 2018-06-25T07:55 8.0468 30.28 36.418 4.352 6/25/18 7:55 2018-06-25T07:55 8.0468 30.28 36.418 4.351 6/25/18 7:55 2018-06-25T07:55 8.0466 30.28 36.418 4.353 6/25/18 7:55 2018-06-25T07:55 8.0469 30.28 36.418 4.352 6/25/18 7:55 2018-06-25T07:55 8.0483 30.28 36.418 4.352 6/25/18 7:55 2018-06-25T07:55 8.0471 30.28 36.418 4.352 6/25/18 7:55 2018-06-25T07:55 8.0467 30.28 36.418 4.352 6/25/18 7:56 2018-06-25T07:56 8.0472 30.28 36.418 4.351 6/25/18 7:56 2018-06-25T07:56 8.047 30.28 36.418 4.351 6/25/18 7:56 2018-06-25T07:56 8.0473 30.28 36.418 4.351 6/25/18 7:56 2018-06-25T07:56 8.0474 30.28 36.418 4.352 6/25/18 7:56 2018-06-25T07:56 8.0469 30.27 36.419 4.349 6/25/18 7:56 2018-06-25T07:56 8.0466 30.28 36.418 4.351 6/25/18 7:56 2018-06-25T07:56 8.0461 30.28 36.417 4.354 6/25/18 7:56 2018-06-25T07:56 8.0472 30.28 36.418 4.352 6/25/18 7:56 2018-06-25T07:56 8.0467 30.27 36.418 4.349 6/25/18 7:56 2018-06-25T07:56 8.0465 30.27 36.417 4.349 6/25/18 7:56 2018-06-25T07:56 8.0471 30.27 36.418 4.35 6/25/18 7:56 2018-06-25T07:56 8.0474 30.27 36.417 4.348 6/25/18 7:56 2018-06-25T07:56 8.0473 30.27 36.418 4.353 6/25/18 7:56 2018-06-25T07:56 8.0474 30.27 36.417 4.349 6/25/18 7:56 2018-06-25T07:56 8.0472 30.27 36.417 4.355 6/25/18 7:56 2018-06-25T07:56 8.0469 30.27 36.418 4.35 6/25/18 7:56 2018-06-25T07:56 8.047 30.27 36.417 4.346 6/25/18 7:56 2018-06-25T07:56 8.0459 30.27 36.417 4.348 6/25/18 7:56 2018-06-25T07:56 8.046 30.27 36.417 4.35 6/25/18 7:56 2018-06-25T07:56 8.0459 30.27 36.417 4.348 6/25/18 7:57 2018-06-25T07:57 8.046 30.27 36.418 4.347 6/25/18 7:57 2018-06-25T07:57 8.0452 30.27 36.417 4.347 6/25/18 7:57 2018-06-25T07:57 8.0457 30.27 36.417 4.346 6/25/18 7:57 2018-06-25T07:57 8.0463 30.27 36.417 4.345 6/25/18 7:57 2018-06-25T07:57 8.0461 30.28 36.417 4.346 6/25/18 7:57 2018-06-25T07:57 8.0461 30.27 36.418 4.344 6/25/18 7:57 2018-06-25T07:57 8.0457 30.28 36.417 4.342 6/25/18 7:57 2018-06-25T07:57 8.0461 30.28 36.419 4.343 6/25/18 7:57 2018-06-25T07:57 8.0455 30.28 36.42 4.347 6/25/18 7:57 2018-06-25T07:57 8.0463 30.28 36.419 4.343 6/25/18 7:57 2018-06-25T07:57 8.0462 30.28 36.419 4.344 6/25/18 7:57 2018-06-25T07:57 8.0461 30.28 36.42 4.346 6/25/18 7:57 2018-06-25T07:57 8.0461 30.29 36.42 4.344 6/25/18 7:57 2018-06-25T07:57 8.0467 30.29 36.421 4.346 6/25/18 7:57 2018-06-25T07:57 8.046 30.29 36.422 4.345 6/25/18 7:57 2018-06-25T07:57 8.0465 30.3 36.421 4.346 6/25/18 7:57 2018-06-25T07:57 8.047 30.29 36.42 4.344 6/25/18 7:57 2018-06-25T07:57 8.0465 30.29 36.419 4.344 6/25/18 7:57 2018-06-25T07:57 8.0455 30.29 36.42 4.344 6/25/18 7:57 2018-06-25T07:57 8.0466 30.29 36.42 4.344 6/25/18 7:58 2018-06-25T07:58 8.046 30.29 36.42 4.345 6/25/18 7:58 2018-06-25T07:58 8.0468 30.29 36.42 4.341 6/25/18 7:58 2018-06-25T07:58 8.0478 30.29 36.42 4.347 6/25/18 7:58 2018-06-25T07:58 8.0464 30.29 36.42 4.344 6/25/18 7:58 2018-06-25T07:58 8.0464 30.29 36.419 4.346 6/25/18 7:58 2018-06-25T07:58 8.0461 30.29 36.419 4.341 6/25/18 7:58 2018-06-25T07:58 8.0459 30.29 36.42 4.343 6/25/18 7:58 2018-06-25T07:58 8.0463 30.29 36.42 4.341 6/25/18 7:58 2018-06-25T07:58 8.0464 30.29 36.42 4.341 6/25/18 7:58 2018-06-25T07:58 8.0469 30.29 36.42 4.345 6/25/18 7:58 2018-06-25T07:58 8.0467 30.29 36.421 4.341 6/25/18 7:58 2018-06-25T07:58 8.0474 30.3 36.42 4.343 6/25/18 7:58 2018-06-25T07:58 8.0466 30.29 36.42 4.346 6/25/18 7:58 2018-06-25T07:58 8.0461 30.29 36.42 4.343 6/25/18 7:58 2018-06-25T07:58 8.0464 30.29 36.42 4.343 6/25/18 7:58 2018-06-25T07:58 8.0468 30.29 36.42 4.346 6/25/18 7:58 2018-06-25T07:58 8.0467 30.29 36.421 4.344 6/25/18 7:58 2018-06-25T07:58 8.0475 30.3 36.42 4.343 6/25/18 7:58 2018-06-25T07:58 8.0476 30.3 36.419 4.346 6/25/18 7:58 2018-06-25T07:58 8.0476 30.29 36.421 4.344 6/25/18 7:59 2018-06-25T07:59 8.0478 30.29 36.42 4.348 6/25/18 7:59 2018-06-25T07:59 8.0475 30.29 36.421 4.35 6/25/18 7:59 2018-06-25T07:59 8.047 30.29 36.42 4.347 6/25/18 7:59 2018-06-25T07:59 8.0467 30.29 36.42 4.346 6/25/18 7:59 2018-06-25T07:59 8.0469 30.29 36.42 4.345 6/25/18 7:59 2018-06-25T07:59 8.0461 30.29 36.42 4.348 6/25/18 7:59 2018-06-25T07:59 8.0465 30.29 36.421 4.342 6/25/18 7:59 2018-06-25T07:59 8.0468 30.29 36.421 4.344 6/25/18 7:59 2018-06-25T07:59 8.0472 30.29 36.421 4.346 6/25/18 7:59 2018-06-25T07:59 8.0473 30.29 36.421 4.343 6/25/18 7:59 2018-06-25T07:59 8.0473 30.29 36.42 4.345 6/25/18 7:59 2018-06-25T07:59 8.048 30.29 36.421 4.349 6/25/18 7:59 2018-06-25T07:59 8.0472 30.29 36.42 4.35 6/25/18 7:59 2018-06-25T07:59 8.0471 30.29 36.421 4.344 6/25/18 7:59 2018-06-25T07:59 8.0474 30.29 36.42 4.347 6/25/18 7:59 2018-06-25T07:59 8.0463 30.29 36.42 4.346 6/25/18 7:59 2018-06-25T07:59 8.0465 30.29 36.42 4.346 6/25/18 7:59 2018-06-25T07:59 8.0468 30.29 36.42 4.344 6/25/18 7:59 2018-06-25T07:59 8.0466 30.29 36.42 4.343 6/25/18 7:59 2018-06-25T07:59 8.0463 30.29 36.42 4.347 6/25/18 8:00 2018-06-25T08:00 8.0463 30.29 36.421 4.344 6/25/18 8:00 2018-06-25T08:00 8.0461 30.29 36.42 4.347 6/25/18 8:00 2018-06-25T08:00 8.0457 30.29 36.421 4.345 6/25/18 8:00 2018-06-25T08:00 8.0465 30.29 36.421 4.343 6/25/18 8:10 2018-06-25T08:10 8.0467 30.35 36.425 4.348 6/25/18 8:10 2018-06-25T08:10 8.0464 30.34 36.424 4.348 6/25/18 8:10 2018-06-25T08:10 8.0461 30.34 36.424 4.35 6/25/18 8:10 2018-06-25T08:10 8.0458 30.34 36.425 4.346 6/25/18 8:10 2018-06-25T08:10 8.0461 30.34 36.424 4.349 6/25/18 8:10 2018-06-25T08:10 8.0456 30.34 36.424 4.348 6/25/18 8:10 2018-06-25T08:10 8.0451 30.34 36.424 4.349 6/25/18 8:10 2018-06-25T08:10 8.0456 30.34 36.425 4.349 6/25/18 8:10 2018-06-25T08:10 8.0454 30.34 36.424 4.344 6/25/18 8:10 2018-06-25T08:10 8.0456 30.34 36.423 4.344 6/25/18 8:10 2018-06-25T08:10 8.0453 30.34 36.424 4.341 6/25/18 8:10 2018-06-25T08:10 8.0449 30.34 36.424 4.341 6/25/18 8:10 2018-06-25T08:10 8.0455 30.34 36.424 4.345 6/25/18 8:10 2018-06-25T08:10 8.0449 30.34 36.424 4.342 6/25/18 8:10 2018-06-25T08:10 8.0449 30.33 36.424 4.344 6/25/18 8:10 2018-06-25T08:10 8.0456 30.34 36.426 4.338 6/25/18 8:10 2018-06-25T08:10 8.0449 30.35 36.425 4.344 6/25/18 8:11 2018-06-25T08:11 8.0448 30.35 36.425 4.342 6/25/18 8:11 2018-06-25T08:11 8.0446 30.34 36.424 4.342 6/25/18 8:11 2018-06-25T08:11 8.0441 30.34 36.424 4.344 6/25/18 8:11 2018-06-25T08:11 8.0441 30.34 36.424 4.343 6/25/18 8:11 2018-06-25T08:11 8.0446 30.35 36.433 4.335 6/25/18 8:11 2018-06-25T08:11 8.0453 30.38 36.431 4.336 6/25/18 8:11 2018-06-25T08:11 8.0462 30.38 36.429 4.34 6/25/18 8:11 2018-06-25T08:11 8.0458 30.37 36.427 4.341 6/25/18 8:11 2018-06-25T08:11 8.0454 30.37 36.426 4.342 6/25/18 8:11 2018-06-25T08:11 8.0455 30.36 36.427 4.345 6/25/18 8:11 2018-06-25T08:11 8.0452 30.36 36.426 4.344 6/25/18 8:11 2018-06-25T08:11 8.0449 30.36 36.427 4.341 6/25/18 8:11 2018-06-25T08:11 8.0443 30.36 36.425 4.344 6/25/18 8:11 2018-06-25T08:11 8.0443 30.35 36.425 4.34 6/25/18 8:11 2018-06-25T08:11 8.0446 30.35 36.426 4.341 6/25/18 8:11 2018-06-25T08:11 8.0446 30.35 36.426 4.341 6/25/18 8:11 2018-06-25T08:11 8.045 30.35 36.426 4.346 6/25/18 8:11 2018-06-25T08:11 8.0454 30.37 36.428 4.338 6/25/18 8:11 2018-06-25T08:11 8.0452 30.36 36.426 4.338 6/25/18 8:12 2018-06-25T08:12 8.0453 30.36 36.43 4.338 6/25/18 8:12 2018-06-25T08:12 8.0455 30.37 36.428 4.339 6/25/18 8:12 2018-06-25T08:12 8.0454 30.37 36.429 4.34 6/25/18 8:12 2018-06-25T08:12 8.045 30.37 36.425 4.342 6/25/18 8:12 2018-06-25T08:12 8.0455 30.36 36.425 4.343 6/25/18 8:12 2018-06-25T08:12 8.0454 30.36 36.427 4.338 6/25/18 8:12 2018-06-25T08:12 8.0447 30.36 36.431 4.339 6/25/18 8:12 2018-06-25T08:12 8.0452 30.38 36.428 4.345 6/25/18 8:12 2018-06-25T08:12 8.0456 30.37 36.428 4.344 6/25/18 8:12 2018-06-25T08:12 8.0452 30.37 36.428 4.344 6/25/18 8:12 2018-06-25T08:12 8.0453 30.37 36.427 4.344 6/25/18 8:12 2018-06-25T08:12 8.0455 30.37 36.434 4.341 6/25/18 8:12 2018-06-25T08:12 8.0464 30.4 36.43 4.341 6/25/18 8:12 2018-06-25T08:12 8.0463 30.38 36.426 4.345 6/25/18 8:12 2018-06-25T08:12 8.0462 30.37 36.426 4.347 6/25/18 8:12 2018-06-25T08:12 8.0453 30.37 36.426 4.351 6/25/18 8:12 2018-06-25T08:12 8.0455 30.37 36.428 4.347 6/25/18 8:12 2018-06-25T08:12 8.0452 30.37 36.427 4.345 6/25/18 8:12 2018-06-25T08:12 8.0451 30.37 36.426 4.343 6/25/18 8:12 2018-06-25T08:12 8.0454 30.36 36.426 4.344 6/25/18 8:12 2018-06-25T08:12 8.045 30.36 36.425 4.347 6/25/18 8:13 2018-06-25T08:13 8.0449 30.36 36.425 4.345 6/25/18 8:13 2018-06-25T08:13 8.0446 30.36 36.427 4.345 6/25/18 8:13 2018-06-25T08:13 8.0456 30.36 36.428 4.345 6/25/18 8:13 2018-06-25T08:13 8.0448 30.37 36.429 4.34 6/25/18 8:13 2018-06-25T08:13 8.0452 30.37 36.428 4.346 6/25/18 8:13 2018-06-25T08:13 8.0454 30.37 36.428 4.341 6/25/18 8:13 2018-06-25T08:13 8.0452 30.37 36.426 4.343 6/25/18 8:13 2018-06-25T08:13 8.0447 30.36 36.426 4.342 6/25/18 8:13 2018-06-25T08:13 8.045 30.36 36.427 4.342 6/25/18 8:13 2018-06-25T08:13 8.045 30.36 36.426 4.342 6/25/18 8:13 2018-06-25T08:13 8.0454 30.36 36.43 4.344 6/25/18 8:13 2018-06-25T08:13 8.0455 30.38 36.429 4.342 6/25/18 8:13 2018-06-25T08:13 8.0451 30.39 36.436 4.34 6/25/18 8:13 2018-06-25T08:13 8.0458 30.41 36.435 4.338 6/25/18 8:13 2018-06-25T08:13 8.0463 30.4 36.425 4.345 6/25/18 8:13 2018-06-25T08:13 8.0454 30.39 36.429 4.346 6/25/18 8:13 2018-06-25T08:13 8.0449 30.39 36.43 4.341 6/25/18 8:13 2018-06-25T08:13 8.0449 30.39 36.427 4.344 6/25/18 8:13 2018-06-25T08:13 8.0449 30.38 36.429 4.344 6/25/18 8:14 2018-06-25T08:14 8.0448 30.38 36.427 4.347 6/25/18 8:14 2018-06-25T08:14 8.0453 30.37 36.426 4.347 6/25/18 8:14 2018-06-25T08:14 8.0446 30.38 36.433 4.346 6/25/18 8:14 2018-06-25T08:14 8.0457 30.41 36.436 4.342 6/25/18 8:14 2018-06-25T08:14 8.0465 30.41 36.429 4.342 6/25/18 8:14 2018-06-25T08:14 8.0453 30.42 36.438 4.344 6/25/18 8:14 2018-06-25T08:14 8.0458 30.42 36.428 4.344 6/25/18 8:14 2018-06-25T08:14 8.0453 30.43 36.443 4.34 6/25/18 8:14 2018-06-25T08:14 8.0464 30.46 36.432 4.346 6/25/18 8:14 2018-06-25T08:14 8.0461 30.46 36.438 4.346 6/25/18 8:14 2018-06-25T08:14 8.0466 30.44 36.425 4.352 6/25/18 8:14 2018-06-25T08:14 8.0457 30.4 36.428 4.347 6/25/18 8:14 2018-06-25T08:14 8.045 30.4 36.431 4.345 6/25/18 8:14 2018-06-25T08:14 8.0454 30.42 36.437 4.347 6/25/18 8:14 2018-06-25T08:14 8.0462 30.43 36.433 4.344 6/25/18 8:14 2018-06-25T08:14 8.0459 30.41 36.431 4.349 6/25/18 8:14 2018-06-25T08:14 8.0451 30.41 36.429 4.346 6/25/18 8:14 2018-06-25T08:14 8.0444 30.4 36.43 4.346 6/25/18 8:14 2018-06-25T08:14 8.0451 30.41 36.434 4.342 6/25/18 8:14 2018-06-25T08:14 8.0458 30.4 36.428 4.345 6/25/18 8:15 2018-06-25T08:15 8.0452 30.39 36.433 4.344 6/25/18 8:15 2018-06-25T08:15 8.045 30.42 36.435 4.344 6/25/18 8:15 2018-06-25T08:15 8.0454 30.41 36.426 4.346 6/25/18 8:15 2018-06-25T08:15 8.0446 30.39 36.428 4.344 6/25/18 8:25 2018-06-25T08:25 8.0452 30.43 36.434 4.308 6/25/18 8:25 2018-06-25T08:25 8.0449 30.43 36.434 4.307 6/25/18 8:25 2018-06-25T08:25 8.0452 30.43 36.435 4.305 6/25/18 8:25 2018-06-25T08:25 8.0448 30.43 36.435 4.306 6/25/18 8:25 2018-06-25T08:25 8.0439 30.43 36.434 4.304 6/25/18 8:25 2018-06-25T08:25 8.0441 30.43 36.435 4.306 6/25/18 8:25 2018-06-25T08:25 8.0439 30.43 36.436 4.303 6/25/18 8:25 2018-06-25T08:25 8.044 30.43 36.435 4.305 6/25/18 8:25 2018-06-25T08:25 8.0441 30.43 36.435 4.307 6/25/18 8:25 2018-06-25T08:25 8.0441 30.43 36.435 4.307 6/25/18 8:25 2018-06-25T08:25 8.0441 30.43 36.434 4.309 6/25/18 8:25 2018-06-25T08:25 8.0439 30.43 36.434 4.304 6/25/18 8:25 2018-06-25T08:25 8.0439 30.43 36.435 4.306 6/25/18 8:25 2018-06-25T08:25 8.043 30.43 36.435 4.301 6/25/18 8:25 2018-06-25T08:25 8.0429 30.43 36.435 4.301 6/25/18 8:25 2018-06-25T08:25 8.0432 30.43 36.434 4.305 6/25/18 8:25 2018-06-25T08:25 8.0439 30.43 36.434 4.3 6/25/18 8:26 2018-06-25T08:26 8.0432 30.43 36.434 4.304 6/25/18 8:26 2018-06-25T08:26 8.0432 30.43 36.434 4.298 6/25/18 8:26 2018-06-25T08:26 8.0432 30.43 36.435 4.301 6/25/18 8:26 2018-06-25T08:26 8.0436 30.43 36.434 4.299 6/25/18 8:26 2018-06-25T08:26 8.0436 30.43 36.435 4.299 6/25/18 8:26 2018-06-25T08:26 8.0438 30.43 36.434 4.298 6/25/18 8:26 2018-06-25T08:26 8.0435 30.43 36.434 4.3 6/25/18 8:26 2018-06-25T08:26 8.0435 30.43 36.435 4.299 6/25/18 8:26 2018-06-25T08:26 8.0438 30.43 36.435 4.297 6/25/18 8:26 2018-06-25T08:26 8.0435 30.43 36.434 4.301 6/25/18 8:26 2018-06-25T08:26 8.0428 30.43 36.435 4.303 6/25/18 8:26 2018-06-25T08:26 8.0431 30.43 36.435 4.3 6/25/18 8:26 2018-06-25T08:26 8.0426 30.43 36.435 4.297 6/25/18 8:26 2018-06-25T08:26 8.0434 30.43 36.435 4.297 6/25/18 8:26 2018-06-25T08:26 8.0431 30.42 36.435 4.304 6/25/18 8:26 2018-06-25T08:26 8.0435 30.42 36.435 4.301 6/25/18 8:26 2018-06-25T08:26 8.0436 30.42 36.435 4.304 6/25/18 8:26 2018-06-25T08:26 8.0436 30.42 36.436 4.303 6/25/18 8:26 2018-06-25T08:26 8.0428 30.42 36.435 4.302 6/25/18 8:27 2018-06-25T08:27 8.0426 30.42 36.435 4.302 6/25/18 8:27 2018-06-25T08:27 8.0435 30.42 36.435 4.304 6/25/18 8:27 2018-06-25T08:27 8.0433 30.42 36.435 4.306 6/25/18 8:27 2018-06-25T08:27 8.0432 30.42 36.435 4.305 6/25/18 8:27 2018-06-25T08:27 8.0433 30.42 36.435 4.306 6/25/18 8:27 2018-06-25T08:27 8.0426 30.42 36.435 4.304 6/25/18 8:27 2018-06-25T08:27 8.0429 30.42 36.435 4.302 6/25/18 8:27 2018-06-25T08:27 8.043 30.42 36.435 4.303 6/25/18 8:27 2018-06-25T08:27 8.0425 30.42 36.435 4.302 6/25/18 8:27 2018-06-25T08:27 8.0436 30.42 36.435 4.298 6/25/18 8:27 2018-06-25T08:27 8.0436 30.42 36.434 4.301 6/25/18 8:27 2018-06-25T08:27 8.0432 30.42 36.435 4.298 6/25/18 8:27 2018-06-25T08:27 8.0431 30.42 36.435 4.3 6/25/18 8:27 2018-06-25T08:27 8.0429 30.42 36.435 4.302 6/25/18 8:27 2018-06-25T08:27 8.0423 30.42 36.435 4.301 6/25/18 8:27 2018-06-25T08:27 8.0421 30.42 36.435 4.297 6/25/18 8:27 2018-06-25T08:27 8.0419 30.42 36.434 4.299 6/25/18 8:27 2018-06-25T08:27 8.0419 30.42 36.435 4.298 6/25/18 8:27 2018-06-25T08:27 8.0416 30.42 36.435 4.297 6/25/18 8:27 2018-06-25T08:27 8.0415 30.42 36.434 4.296 6/25/18 8:28 2018-06-25T08:28 8.0422 30.42 36.435 4.294 6/25/18 8:28 2018-06-25T08:28 8.0416 30.42 36.434 4.294 6/25/18 8:28 2018-06-25T08:28 8.0418 30.42 36.434 4.292 6/25/18 8:28 2018-06-25T08:28 8.0411 30.42 36.435 4.295 6/25/18 8:28 2018-06-25T08:28 8.0413 30.42 36.435 4.294 6/25/18 8:28 2018-06-25T08:28 8.0413 30.42 36.434 4.289 6/25/18 8:28 2018-06-25T08:28 8.0418 30.42 36.434 4.289 6/25/18 8:28 2018-06-25T08:28 8.0417 30.42 36.435 4.286 6/25/18 8:28 2018-06-25T08:28 8.0412 30.42 36.434 4.291 6/25/18 8:28 2018-06-25T08:28 8.0414 30.42 36.434 4.288 6/25/18 8:28 2018-06-25T08:28 8.0411 30.42 36.435 4.29 6/25/18 8:28 2018-06-25T08:28 8.0412 30.42 36.434 4.289 6/25/18 8:28 2018-06-25T08:28 8.0411 30.42 36.434 4.286 6/25/18 8:28 2018-06-25T08:28 8.0422 30.42 36.434 4.292 6/25/18 8:28 2018-06-25T08:28 8.0417 30.42 36.434 4.292 6/25/18 8:28 2018-06-25T08:28 8.0414 30.42 36.435 4.291 6/25/18 8:28 2018-06-25T08:28 8.0417 30.42 36.434 4.291 6/25/18 8:28 2018-06-25T08:28 8.0413 30.42 36.435 4.29 6/25/18 8:28 2018-06-25T08:28 8.0415 30.42 36.434 4.294 6/25/18 8:28 2018-06-25T08:28 8.0413 30.42 36.434 4.289 6/25/18 8:29 2018-06-25T08:29 8.0416 30.42 36.434 4.29 6/25/18 8:29 2018-06-25T08:29 8.0416 30.42 36.434 4.289 6/25/18 8:29 2018-06-25T08:29 8.0409 30.42 36.434 4.285 6/25/18 8:29 2018-06-25T08:29 8.0409 30.42 36.434 4.288 6/25/18 8:29 2018-06-25T08:29 8.0404 30.42 36.434 4.287 6/25/18 8:29 2018-06-25T08:29 8.0409 30.42 36.433 4.285 6/25/18 8:29 2018-06-25T08:29 8.0408 30.42 36.434 4.281 6/25/18 8:29 2018-06-25T08:29 8.0411 30.41 36.433 4.286 6/25/18 8:29 2018-06-25T08:29 8.0422 30.41 36.434 4.286 6/25/18 8:29 2018-06-25T08:29 8.0416 30.41 36.434 4.285 6/25/18 8:29 2018-06-25T08:29 8.042 30.41 36.433 4.285 6/25/18 8:29 2018-06-25T08:29 8.0415 30.41 36.433 4.288 6/25/18 8:29 2018-06-25T08:29 8.042 30.41 36.433 4.29 6/25/18 8:29 2018-06-25T08:29 8.0415 30.41 36.434 4.289 6/25/18 8:29 2018-06-25T08:29 8.0409 30.41 36.433 4.286 6/25/18 8:29 2018-06-25T08:29 8.0413 30.4 36.433 4.29 6/25/18 8:29 2018-06-25T08:29 8.0415 30.4 36.433 4.291 6/25/18 8:29 2018-06-25T08:29 8.0412 30.4 36.432 4.288 6/25/18 8:29 2018-06-25T08:29 8.0419 30.4 36.432 4.292 6/25/18 8:29 2018-06-25T08:29 8.0413 30.39 36.431 4.292 6/25/18 8:30 2018-06-25T08:30 8.0416 30.39 36.433 4.292 6/25/18 8:30 2018-06-25T08:30 8.0419 30.39 36.432 4.296 6/25/18 8:30 2018-06-25T08:30 8.0421 30.39 36.432 4.296 6/25/18 8:30 2018-06-25T08:30 8.0417 30.39 36.432 4.297 6/25/18 8:40 2018-06-25T08:40 8.0365 30.3 36.435 4.251 6/25/18 8:40 2018-06-25T08:40 8.0368 30.3 36.436 4.25 6/25/18 8:40 2018-06-25T08:40 8.0369 30.3 36.437 4.251 6/25/18 8:40 2018-06-25T08:40 8.0362 30.3 36.437 4.252 6/25/18 8:40 2018-06-25T08:40 8.0357 30.29 36.437 4.249 6/25/18 8:40 2018-06-25T08:40 8.0364 30.29 36.436 4.252 6/25/18 8:40 2018-06-25T08:40 8.0358 30.29 36.437 4.253 6/25/18 8:40 2018-06-25T08:40 8.0351 30.29 36.436 4.253 6/25/18 8:40 2018-06-25T08:40 8.0351 30.29 36.436 4.253 6/25/18 8:40 2018-06-25T08:40 8.0354 30.29 36.437 4.255 6/25/18 8:40 2018-06-25T08:40 8.0357 30.29 36.438 4.253 6/25/18 8:40 2018-06-25T08:40 8.0354 30.29 36.437 4.251 6/25/18 8:40 2018-06-25T08:40 8.035 30.29 36.437 4.251 6/25/18 8:40 2018-06-25T08:40 8.0347 30.28 36.437 4.25 6/25/18 8:40 2018-06-25T08:40 8.0345 30.28 36.436 4.253 6/25/18 8:40 2018-06-25T08:40 8.0354 30.28 36.436 4.253 6/25/18 8:40 2018-06-25T08:40 8.0343 30.28 36.435 4.253 6/25/18 8:41 2018-06-25T08:41 8.0341 30.28 36.437 4.25 6/25/18 8:41 2018-06-25T08:41 8.0343 30.28 36.437 4.25 6/25/18 8:41 2018-06-25T08:41 8.0344 30.29 36.44 4.248 6/25/18 8:41 2018-06-25T08:41 8.0352 30.31 36.443 4.249 6/25/18 8:41 2018-06-25T08:41 8.0364 30.32 36.445 4.253 6/25/18 8:41 2018-06-25T08:41 8.0372 30.32 36.437 4.252 6/25/18 8:41 2018-06-25T08:41 8.0356 30.3 36.436 4.256 6/25/18 8:41 2018-06-25T08:41 8.035 30.29 36.436 4.256 6/25/18 8:41 2018-06-25T08:41 8.0348 30.29 36.436 4.254 6/25/18 8:41 2018-06-25T08:41 8.0348 30.28 36.436 4.256 6/25/18 8:41 2018-06-25T08:41 8.0341 30.28 36.438 4.252 6/25/18 8:41 2018-06-25T08:41 8.0348 30.29 36.439 4.254 6/25/18 8:41 2018-06-25T08:41 8.0347 30.29 36.441 4.252 6/25/18 8:41 2018-06-25T08:41 8.0353 30.29 36.437 4.252 6/25/18 8:41 2018-06-25T08:41 8.0348 30.3 36.439 4.252 6/25/18 8:41 2018-06-25T08:41 8.035 30.29 36.44 4.254 6/25/18 8:41 2018-06-25T08:41 8.035 30.29 36.438 4.257 6/25/18 8:41 2018-06-25T08:41 8.0344 30.29 36.438 4.256 6/25/18 8:41 2018-06-25T08:41 8.0352 30.29 36.438 4.254 6/25/18 8:42 2018-06-25T08:42 8.0344 30.28 36.437 4.255 6/25/18 8:42 2018-06-25T08:42 8.0349 30.28 36.437 4.257 6/25/18 8:42 2018-06-25T08:42 8.0339 30.28 36.437 4.256 6/25/18 8:42 2018-06-25T08:42 8.0344 30.28 36.438 4.254 6/25/18 8:42 2018-06-25T08:42 8.0337 30.29 36.439 4.252 6/25/18 8:42 2018-06-25T08:42 8.0341 30.29 36.438 4.254 6/25/18 8:42 2018-06-25T08:42 8.0351 30.29 36.439 4.253 6/25/18 8:42 2018-06-25T08:42 8.0355 30.29 36.44 4.253 6/25/18 8:42 2018-06-25T08:42 8.0348 30.3 36.442 4.252 6/25/18 8:42 2018-06-25T08:42 8.0355 30.31 36.445 4.25 6/25/18 8:42 2018-06-25T08:42 8.0364 30.32 36.441 4.252 6/25/18 8:42 2018-06-25T08:42 8.0365 30.31 36.442 4.254 6/25/18 8:42 2018-06-25T08:42 8.0363 30.31 36.442 4.258 6/25/18 8:42 2018-06-25T08:42 8.0356 30.31 36.442 4.259 6/25/18 8:42 2018-06-25T08:42 8.036 30.31 36.441 4.259 6/25/18 8:42 2018-06-25T08:42 8.0361 30.3 36.44 4.258 6/25/18 8:42 2018-06-25T08:42 8.0362 30.3 36.44 4.259 6/25/18 8:42 2018-06-25T08:42 8.0356 30.29 36.44 4.258 6/25/18 8:42 2018-06-25T08:42 8.035 30.29 36.439 4.262 6/25/18 8:42 2018-06-25T08:42 8.0348 30.29 36.438 4.26 6/25/18 8:43 2018-06-25T08:43 8.0344 30.28 36.438 4.256 6/25/18 8:43 2018-06-25T08:43 8.0341 30.28 36.438 4.255 6/25/18 8:43 2018-06-25T08:43 8.0338 30.28 36.438 4.256 6/25/18 8:43 2018-06-25T08:43 8.0347 30.28 36.438 4.255 6/25/18 8:43 2018-06-25T08:43 8.0344 30.28 36.438 4.252 6/25/18 8:43 2018-06-25T08:43 8.0335 30.28 36.437 4.254 6/25/18 8:43 2018-06-25T08:43 8.0336 30.28 36.438 4.255 6/25/18 8:43 2018-06-25T08:43 8.0333 30.29 36.438 4.248 6/25/18 8:43 2018-06-25T08:43 8.0342 30.29 36.438 4.251 6/25/18 8:43 2018-06-25T08:43 8.0338 30.29 36.437 4.249 6/25/18 8:43 2018-06-25T08:43 8.0339 30.28 36.436 4.246 6/25/18 8:43 2018-06-25T08:43 8.0342 30.28 36.437 4.247 6/25/18 8:43 2018-06-25T08:43 8.033 30.28 36.437 4.242 6/25/18 8:43 2018-06-25T08:43 8.0327 30.28 36.437 4.246 6/25/18 8:43 2018-06-25T08:43 8.0331 30.28 36.439 4.246 6/25/18 8:43 2018-06-25T08:43 8.0338 30.29 36.441 4.247 6/25/18 8:43 2018-06-25T08:43 8.0346 30.29 36.438 4.244 6/25/18 8:43 2018-06-25T08:43 8.0344 30.28 36.438 4.246 6/25/18 8:43 2018-06-25T08:43 8.0334 30.29 36.441 4.245 6/25/18 8:43 2018-06-25T08:43 8.0348 30.29 36.439 4.248 6/25/18 8:44 2018-06-25T08:44 8.035 30.3 36.443 4.247 6/25/18 8:44 2018-06-25T08:44 8.0352 30.31 36.444 4.251 6/25/18 8:44 2018-06-25T08:44 8.0367 30.31 36.444 4.252 6/25/18 8:44 2018-06-25T08:44 8.0365 30.31 36.444 4.253 6/25/18 8:44 2018-06-25T08:44 8.0361 30.31 36.441 4.252 6/25/18 8:44 2018-06-25T08:44 8.0361 30.31 36.443 4.253 6/25/18 8:44 2018-06-25T08:44 8.0359 30.3 36.442 4.257 6/25/18 8:44 2018-06-25T08:44 8.0353 30.3 36.44 4.254 6/25/18 8:44 2018-06-25T08:44 8.035 30.3 36.441 4.256 6/25/18 8:44 2018-06-25T08:44 8.035 30.3 36.441 4.257 6/25/18 8:44 2018-06-25T08:44 8.0353 30.3 36.441 4.259 6/25/18 8:44 2018-06-25T08:44 8.0349 30.29 36.438 4.258 6/25/18 8:44 2018-06-25T08:44 8.0343 30.29 36.441 4.257 6/25/18 8:44 2018-06-25T08:44 8.0349 30.29 36.441 4.255 6/25/18 8:44 2018-06-25T08:44 8.0352 30.29 36.438 4.254 6/25/18 8:44 2018-06-25T08:44 8.0342 30.28 36.439 4.253 6/25/18 8:44 2018-06-25T08:44 8.034 30.29 36.44 4.251 6/25/18 8:44 2018-06-25T08:44 8.0338 30.29 36.442 4.25 6/25/18 8:44 2018-06-25T08:44 8.0348 30.29 36.438 4.252 6/25/18 8:44 2018-06-25T08:44 8.0336 30.29 36.442 4.245 6/25/18 8:45 2018-06-25T08:45 8.0348 30.3 36.443 4.251 6/25/18 8:45 2018-06-25T08:45 8.0349 30.3 36.442 4.25 6/25/18 8:45 2018-06-25T08:45 8.0352 30.3 36.44 4.255 6/25/18 8:45 2018-06-25T08:45 8.0338 30.29 36.44 4.249 6/25/18 8:55 2018-06-25T08:55 8.0358 30.25 36.442 4.222 6/25/18 8:55 2018-06-25T08:55 8.0359 30.25 36.442 4.223 6/25/18 8:55 2018-06-25T08:55 8.0359 30.25 36.443 4.224 6/25/18 8:55 2018-06-25T08:55 8.0361 30.25 36.442 4.223 6/25/18 8:55 2018-06-25T08:55 8.0354 30.25 36.442 4.224 6/25/18 8:55 2018-06-25T08:55 8.0354 30.25 36.442 4.223 6/25/18 8:55 2018-06-25T08:55 8.0359 30.25 36.442 4.225 6/25/18 8:55 2018-06-25T08:55 8.0356 30.25 36.442 4.225 6/25/18 8:55 2018-06-25T08:55 8.0356 30.25 36.442 4.227 6/25/18 8:55 2018-06-25T08:55 8.0349 30.25 36.442 4.224 6/25/18 8:55 2018-06-25T08:55 8.0351 30.25 36.441 4.224 6/25/18 8:55 2018-06-25T08:55 8.0352 30.24 36.443 4.231 6/25/18 8:55 2018-06-25T08:55 8.0354 30.24 36.442 4.227 6/25/18 8:55 2018-06-25T08:55 8.035 30.24 36.443 4.226 6/25/18 8:55 2018-06-25T08:55 8.0344 30.25 36.442 4.228 6/25/18 8:55 2018-06-25T08:55 8.0346 30.24 36.442 4.229 6/25/18 8:56 2018-06-25T08:56 8.035 30.24 36.442 4.226 6/25/18 8:56 2018-06-25T08:56 8.0347 30.24 36.442 4.232 6/25/18 8:56 2018-06-25T08:56 8.0352 30.24 36.443 4.228 6/25/18 8:56 2018-06-25T08:56 8.0351 30.24 36.442 4.231 6/25/18 8:56 2018-06-25T08:56 8.035 30.24 36.442 4.232 6/25/18 8:56 2018-06-25T08:56 8.0348 30.24 36.443 4.231 6/25/18 8:56 2018-06-25T08:56 8.034 30.24 36.442 4.226 6/25/18 8:56 2018-06-25T08:56 8.0336 30.24 36.44 4.229 6/25/18 8:56 2018-06-25T08:56 8.0345 30.24 36.442 4.228 6/25/18 8:56 2018-06-25T08:56 8.0348 30.24 36.442 4.227 6/25/18 8:56 2018-06-25T08:56 8.0347 30.24 36.441 4.228 6/25/18 8:56 2018-06-25T08:56 8.0356 30.23 36.441 4.232 6/25/18 8:56 2018-06-25T08:56 8.0342 30.23 36.442 4.231 6/25/18 8:56 2018-06-25T08:56 8.0349 30.23 36.442 4.23 6/25/18 8:56 2018-06-25T08:56 8.0349 30.23 36.442 4.232 6/25/18 8:56 2018-06-25T08:56 8.0345 30.23 36.442 4.234 6/25/18 8:56 2018-06-25T08:56 8.0347 30.23 36.442 4.232 6/25/18 8:56 2018-06-25T08:56 8.0342 30.23 36.442 4.228 6/25/18 8:56 2018-06-25T08:56 8.0333 30.24 36.441 4.232 6/25/18 8:56 2018-06-25T08:56 8.033 30.24 36.442 4.233 6/25/18 8:57 2018-06-25T08:57 8.0338 30.23 36.442 4.228 6/25/18 8:57 2018-06-25T08:57 8.0338 30.23 36.442 4.23 6/25/18 8:57 2018-06-25T08:57 8.0338 30.23 36.441 4.229 6/25/18 8:57 2018-06-25T08:57 8.0341 30.23 36.442 4.231 6/25/18 8:57 2018-06-25T08:57 8.0346 30.22 36.441 4.231 6/25/18 8:57 2018-06-25T08:57 8.0346 30.22 36.442 4.233 6/25/18 8:57 2018-06-25T08:57 8.0348 30.23 36.442 4.235 6/25/18 8:57 2018-06-25T08:57 8.0334 30.23 36.44 4.228 6/25/18 8:57 2018-06-25T08:57 8.0338 30.23 36.441 4.228 6/25/18 8:57 2018-06-25T08:57 8.0335 30.23 36.441 4.231 6/25/18 8:57 2018-06-25T08:57 8.0335 30.23 36.441 4.228 6/25/18 8:57 2018-06-25T08:57 8.0335 30.23 36.441 4.229 6/25/18 8:57 2018-06-25T08:57 8.0336 30.23 36.441 4.229 6/25/18 8:57 2018-06-25T08:57 8.0339 30.23 36.441 4.23 6/25/18 8:57 2018-06-25T08:57 8.0336 30.23 36.441 4.227 6/25/18 8:57 2018-06-25T08:57 8.0338 30.23 36.441 4.231 6/25/18 8:57 2018-06-25T08:57 8.0341 30.23 36.441 4.228 6/25/18 8:57 2018-06-25T08:57 8.0343 30.23 36.442 4.231 6/25/18 8:57 2018-06-25T08:57 8.0336 30.23 36.442 4.227 6/25/18 8:57 2018-06-25T08:57 8.0336 30.23 36.441 4.226 6/25/18 8:58 2018-06-25T08:58 8.0335 30.23 36.441 4.228 6/25/18 8:58 2018-06-25T08:58 8.0335 30.23 36.441 4.229 6/25/18 8:58 2018-06-25T08:58 8.0328 30.23 36.441 4.227 6/25/18 8:58 2018-06-25T08:58 8.0334 30.23 36.442 4.23 6/25/18 8:58 2018-06-25T08:58 8.0333 30.23 36.441 4.224 6/25/18 8:58 2018-06-25T08:58 8.0335 30.23 36.44 4.222 6/25/18 8:58 2018-06-25T08:58 8.0338 30.22 36.441 4.225 6/25/18 8:58 2018-06-25T08:58 8.0332 30.22 36.441 4.225 6/25/18 8:58 2018-06-25T08:58 8.0332 30.22 36.441 4.223 6/25/18 8:58 2018-06-25T08:58 8.0336 30.22 36.441 4.222 6/25/18 8:58 2018-06-25T08:58 8.0336 30.23 36.441 4.225 6/25/18 8:58 2018-06-25T08:58 8.0337 30.23 36.44 4.223 6/25/18 8:58 2018-06-25T08:58 8.034 30.22 36.44 4.222 6/25/18 8:58 2018-06-25T08:58 8.0337 30.22 36.441 4.224 6/25/18 8:58 2018-06-25T08:58 8.0333 30.22 36.441 4.225 6/25/18 8:58 2018-06-25T08:58 8.0335 30.22 36.441 4.228 6/25/18 8:58 2018-06-25T08:58 8.0334 30.22 36.44 4.228 6/25/18 8:58 2018-06-25T08:58 8.0328 30.22 36.441 4.226 6/25/18 8:58 2018-06-25T08:58 8.0336 30.22 36.441 4.225 6/25/18 8:58 2018-06-25T08:58 8.0331 30.22 36.441 4.223 6/25/18 8:59 2018-06-25T08:59 8.0328 30.22 36.44 4.221 6/25/18 8:59 2018-06-25T08:59 8.0324 30.22 36.44 4.223 6/25/18 8:59 2018-06-25T08:59 8.033 30.22 36.441 4.223 6/25/18 8:59 2018-06-25T08:59 8.0328 30.22 36.44 4.222 6/25/18 8:59 2018-06-25T08:59 8.0325 30.22 36.44 4.22 6/25/18 8:59 2018-06-25T08:59 8.0324 30.22 36.44 4.221 6/25/18 8:59 2018-06-25T08:59 8.0323 30.22 36.441 4.221 6/25/18 8:59 2018-06-25T08:59 8.0328 30.22 36.441 4.221 6/25/18 8:59 2018-06-25T08:59 8.0323 30.22 36.441 4.221 6/25/18 8:59 2018-06-25T08:59 8.0326 30.22 36.441 4.219 6/25/18 8:59 2018-06-25T08:59 8.0325 30.22 36.44 4.218 6/25/18 8:59 2018-06-25T08:59 8.0327 30.22 36.44 4.216 6/25/18 8:59 2018-06-25T08:59 8.0331 30.22 36.44 4.22 6/25/18 8:59 2018-06-25T08:59 8.0334 30.22 36.44 4.216 6/25/18 8:59 2018-06-25T08:59 8.0323 30.22 36.44 4.215 6/25/18 8:59 2018-06-25T08:59 8.0333 30.22 36.44 4.218 6/25/18 8:59 2018-06-25T08:59 8.0326 30.22 36.441 4.215 6/25/18 8:59 2018-06-25T08:59 8.033 30.22 36.44 4.22 6/25/18 8:59 2018-06-25T08:59 8.0334 30.22 36.44 4.22 6/25/18 8:59 2018-06-25T08:59 8.0327 30.22 36.44 4.218 6/25/18 9:00 2018-06-25T09:00 8.0331 30.22 36.44 4.222 6/25/18 9:00 2018-06-25T09:00 8.0323 30.22 36.44 4.218 6/25/18 9:00 2018-06-25T09:00 8.0317 30.22 36.44 4.216 6/25/18 9:00 2018-06-25T09:00 8.032 30.22 36.44 4.213 6/25/18 9:10 2018-06-25T09:10 8.0345 30.17 36.438 4.241 6/25/18 9:10 2018-06-25T09:10 8.0341 30.17 36.438 4.239 6/25/18 9:10 2018-06-25T09:10 8.0346 30.17 36.438 4.241 6/25/18 9:10 2018-06-25T09:10 8.0338 30.17 36.438 4.237 6/25/18 9:10 2018-06-25T09:10 8.0341 30.17 36.438 4.237 6/25/18 9:10 2018-06-25T09:10 8.0339 30.17 36.438 4.244 6/25/18 9:10 2018-06-25T09:10 8.0338 30.17 36.438 4.235 6/25/18 9:10 2018-06-25T09:10 8.0328 30.17 36.438 4.235 6/25/18 9:10 2018-06-25T09:10 8.0341 30.17 36.438 4.235 6/25/18 9:10 2018-06-25T09:10 8.0338 30.17 36.438 4.233 6/25/18 9:10 2018-06-25T09:10 8.0337 30.17 36.438 4.236 6/25/18 9:10 2018-06-25T09:10 8.0333 30.17 36.438 4.232 6/25/18 9:10 2018-06-25T09:10 8.0335 30.17 36.437 4.232 6/25/18 9:10 2018-06-25T09:10 8.0341 30.17 36.438 4.235 6/25/18 9:10 2018-06-25T09:10 8.0343 30.17 36.438 4.237 6/25/18 9:10 2018-06-25T09:10 8.0343 30.17 36.438 4.237 6/25/18 9:11 2018-06-25T09:11 8.0344 30.17 36.438 4.238 6/25/18 9:11 2018-06-25T09:11 8.0342 30.17 36.438 4.24 6/25/18 9:11 2018-06-25T09:11 8.034 30.17 36.438 4.242 6/25/18 9:11 2018-06-25T09:11 8.0339 30.17 36.438 4.241 6/25/18 9:11 2018-06-25T09:11 8.0341 30.17 36.438 4.241 6/25/18 9:11 2018-06-25T09:11 8.0336 30.17 36.437 4.241 6/25/18 9:11 2018-06-25T09:11 8.0339 30.17 36.438 4.24 6/25/18 9:11 2018-06-25T09:11 8.034 30.17 36.438 4.242 6/25/18 9:11 2018-06-25T09:11 8.0337 30.17 36.438 4.243 6/25/18 9:11 2018-06-25T09:11 8.0341 30.17 36.437 4.242 6/25/18 9:11 2018-06-25T09:11 8.0341 30.17 36.438 4.241 6/25/18 9:11 2018-06-25T09:11 8.0346 30.17 36.438 4.242 6/25/18 9:11 2018-06-25T09:11 8.0345 30.17 36.437 4.241 6/25/18 9:11 2018-06-25T09:11 8.0339 30.17 36.436 4.241 6/25/18 9:11 2018-06-25T09:11 8.0346 30.16 36.438 4.24 6/25/18 9:11 2018-06-25T09:11 8.0343 30.16 36.438 4.239 6/25/18 9:11 2018-06-25T09:11 8.0348 30.16 36.437 4.241 6/25/18 9:11 2018-06-25T09:11 8.0349 30.16 36.437 4.244 6/25/18 9:11 2018-06-25T09:11 8.0349 30.16 36.438 4.245 6/25/18 9:11 2018-06-25T09:11 8.0338 30.16 36.437 4.243 6/25/18 9:12 2018-06-25T09:12 8.0335 30.16 36.437 4.244 6/25/18 9:12 2018-06-25T09:12 8.0336 30.16 36.436 4.241 6/25/18 9:12 2018-06-25T09:12 8.0335 30.16 36.437 4.243 6/25/18 9:12 2018-06-25T09:12 8.0341 30.16 36.437 4.242 6/25/18 9:12 2018-06-25T09:12 8.0337 30.16 36.437 4.24 6/25/18 9:12 2018-06-25T09:12 8.0331 30.16 36.437 4.242 6/25/18 9:12 2018-06-25T09:12 8.033 30.16 36.437 4.239 6/25/18 9:12 2018-06-25T09:12 8.0338 30.16 36.438 4.238 6/25/18 9:12 2018-06-25T09:12 8.034 30.16 36.437 4.241 6/25/18 9:12 2018-06-25T09:12 8.0335 30.16 36.437 4.244 6/25/18 9:12 2018-06-25T09:12 8.033 30.16 36.437 4.241 6/25/18 9:12 2018-06-25T09:12 8.0334 30.16 36.437 4.235 6/25/18 9:12 2018-06-25T09:12 8.0333 30.16 36.437 4.241 6/25/18 9:12 2018-06-25T09:12 8.0333 30.16 36.437 4.239 6/25/18 9:12 2018-06-25T09:12 8.0331 30.16 36.437 4.237 6/25/18 9:12 2018-06-25T09:12 8.0327 30.16 36.437 4.238 6/25/18 9:12 2018-06-25T09:12 8.0323 30.16 36.436 4.237 6/25/18 9:12 2018-06-25T09:12 8.033 30.16 36.437 4.237 6/25/18 9:12 2018-06-25T09:12 8.0322 30.16 36.437 4.229 6/25/18 9:12 2018-06-25T09:12 8.0325 30.16 36.437 4.233 6/25/18 9:13 2018-06-25T09:13 8.0325 30.17 36.437 4.232 6/25/18 9:13 2018-06-25T09:13 8.0319 30.17 36.437 4.23 6/25/18 9:13 2018-06-25T09:13 8.0319 30.16 36.437 4.225 6/25/18 9:13 2018-06-25T09:13 8.0323 30.16 36.437 4.229 6/25/18 9:13 2018-06-25T09:13 8.0324 30.16 36.437 4.232 6/25/18 9:13 2018-06-25T09:13 8.0317 30.16 36.437 4.228 6/25/18 9:13 2018-06-25T09:13 8.0326 30.16 36.436 4.23 6/25/18 9:13 2018-06-25T09:13 8.033 30.16 36.436 4.23 6/25/18 9:13 2018-06-25T09:13 8.0335 30.16 36.437 4.234 6/25/18 9:13 2018-06-25T09:13 8.0335 30.16 36.437 4.232 6/25/18 9:13 2018-06-25T09:13 8.0328 30.16 36.437 4.234 6/25/18 9:13 2018-06-25T09:13 8.0322 30.16 36.436 4.237 6/25/18 9:13 2018-06-25T09:13 8.0328 30.16 36.436 4.236 6/25/18 9:13 2018-06-25T09:13 8.0333 30.16 36.436 4.235 6/25/18 9:13 2018-06-25T09:13 8.0339 30.16 36.436 4.239 6/25/18 9:13 2018-06-25T09:13 8.0326 30.16 36.436 4.24 6/25/18 9:13 2018-06-25T09:13 8.0336 30.16 36.437 4.24 6/25/18 9:13 2018-06-25T09:13 8.0334 30.16 36.436 4.239 6/25/18 9:13 2018-06-25T09:13 8.0335 30.16 36.437 4.238 6/25/18 9:13 2018-06-25T09:13 8.0347 30.16 36.438 4.238 6/25/18 9:14 2018-06-25T09:14 8.0345 30.16 36.437 4.243 6/25/18 9:14 2018-06-25T09:14 8.0342 30.16 36.437 4.243 6/25/18 9:14 2018-06-25T09:14 8.0331 30.16 36.436 4.239 6/25/18 9:14 2018-06-25T09:14 8.0337 30.16 36.436 4.242 6/25/18 9:14 2018-06-25T09:14 8.0335 30.16 36.436 4.242 6/25/18 9:14 2018-06-25T09:14 8.0323 30.16 36.436 4.244 6/25/18 9:14 2018-06-25T09:14 8.0329 30.16 36.436 4.243 6/25/18 9:14 2018-06-25T09:14 8.0328 30.16 36.437 4.244 6/25/18 9:14 2018-06-25T09:14 8.0335 30.16 36.437 4.243 6/25/18 9:14 2018-06-25T09:14 8.0335 30.16 36.437 4.242 6/25/18 9:14 2018-06-25T09:14 8.0338 30.16 36.437 4.243 6/25/18 9:14 2018-06-25T09:14 8.0332 30.16 36.436 4.241 6/25/18 9:14 2018-06-25T09:14 8.0334 30.16 36.436 4.241 6/25/18 9:14 2018-06-25T09:14 8.0335 30.16 36.437 4.241 6/25/18 9:14 2018-06-25T09:14 8.0335 30.16 36.437 4.239 6/25/18 9:14 2018-06-25T09:14 8.0341 30.16 36.436 4.242 6/25/18 9:14 2018-06-25T09:14 8.0326 30.16 36.436 4.243 6/25/18 9:14 2018-06-25T09:14 8.0324 30.16 36.436 4.242 6/25/18 9:14 2018-06-25T09:14 8.0327 30.16 36.436 4.243 6/25/18 9:14 2018-06-25T09:14 8.0324 30.16 36.436 4.241 6/25/18 9:15 2018-06-25T09:15 8.0323 30.16 36.437 4.239 6/25/18 9:15 2018-06-25T09:15 8.0328 30.16 36.436 4.238 6/25/18 9:15 2018-06-25T09:15 8.0333 30.16 36.437 4.237 6/25/18 9:15 2018-06-25T09:15 8.0338 30.16 36.437 4.237 6/25/18 9:25 2018-06-25T09:25 8.0346 30.11 36.43 4.223 6/25/18 9:25 2018-06-25T09:25 8.0351 30.11 36.431 4.23 6/25/18 9:25 2018-06-25T09:25 8.034 30.11 36.432 4.226 6/25/18 9:25 2018-06-25T09:25 8.0341 30.11 36.431 4.226 6/25/18 9:25 2018-06-25T09:25 8.0345 30.11 36.431 4.225 6/25/18 9:25 2018-06-25T09:25 8.0337 30.11 36.43 4.225 6/25/18 9:25 2018-06-25T09:25 8.0337 30.11 36.431 4.225 6/25/18 9:25 2018-06-25T09:25 8.0334 30.11 36.431 4.228 6/25/18 9:25 2018-06-25T09:25 8.0331 30.11 36.431 4.23 6/25/18 9:25 2018-06-25T09:25 8.0326 30.11 36.431 4.228 6/25/18 9:25 2018-06-25T09:25 8.0323 30.11 36.431 4.223 6/25/18 9:25 2018-06-25T09:25 8.0323 30.11 36.431 4.226 6/25/18 9:25 2018-06-25T09:25 8.0318 30.11 36.431 4.227 6/25/18 9:25 2018-06-25T09:25 8.0317 30.11 36.431 4.223 6/25/18 9:25 2018-06-25T09:25 8.0308 30.11 36.431 4.224 6/25/18 9:25 2018-06-25T09:25 8.0313 30.11 36.431 4.22 6/25/18 9:26 2018-06-25T09:26 8.0314 30.11 36.431 4.222 6/25/18 9:26 2018-06-25T09:26 8.0313 30.11 36.431 4.218 6/25/18 9:26 2018-06-25T09:26 8.0317 30.11 36.431 4.223 6/25/18 9:26 2018-06-25T09:26 8.0318 30.11 36.431 4.22 6/25/18 9:26 2018-06-25T09:26 8.0322 30.11 36.43 4.22 6/25/18 9:26 2018-06-25T09:26 8.0323 30.11 36.431 4.222 6/25/18 9:26 2018-06-25T09:26 8.0322 30.11 36.431 4.221 6/25/18 9:26 2018-06-25T09:26 8.0324 30.11 36.431 4.219 6/25/18 9:26 2018-06-25T09:26 8.0316 30.11 36.43 4.223 6/25/18 9:26 2018-06-25T09:26 8.0325 30.11 36.431 4.218 6/25/18 9:26 2018-06-25T09:26 8.0322 30.11 36.431 4.219 6/25/18 9:26 2018-06-25T09:26 8.0319 30.11 36.431 4.219 6/25/18 9:26 2018-06-25T09:26 8.0316 30.11 36.43 4.22 6/25/18 9:26 2018-06-25T09:26 8.0318 30.11 36.431 4.22 6/25/18 9:26 2018-06-25T09:26 8.0315 30.11 36.431 4.221 6/25/18 9:26 2018-06-25T09:26 8.0319 30.11 36.431 4.221 6/25/18 9:26 2018-06-25T09:26 8.0312 30.11 36.431 4.219 6/25/18 9:26 2018-06-25T09:26 8.0315 30.11 36.431 4.218 6/25/18 9:26 2018-06-25T09:26 8.0318 30.11 36.43 4.216 6/25/18 9:26 2018-06-25T09:26 8.0322 30.11 36.43 4.219 6/25/18 9:27 2018-06-25T09:27 8.0322 30.11 36.431 4.219 6/25/18 9:27 2018-06-25T09:27 8.0325 30.11 36.429 4.221 6/25/18 9:27 2018-06-25T09:27 8.0328 30.1 36.431 4.218 6/25/18 9:27 2018-06-25T09:27 8.0316 30.1 36.431 4.224 6/25/18 9:27 2018-06-25T09:27 8.0319 30.11 36.431 4.222 6/25/18 9:27 2018-06-25T09:27 8.0318 30.11 36.43 4.221 6/25/18 9:27 2018-06-25T09:27 8.032 30.11 36.431 4.224 6/25/18 9:27 2018-06-25T09:27 8.0325 30.11 36.431 4.222 6/25/18 9:27 2018-06-25T09:27 8.0319 30.11 36.43 4.221 6/25/18 9:27 2018-06-25T09:27 8.0318 30.11 36.43 4.218 6/25/18 9:27 2018-06-25T09:27 8.032 30.11 36.43 4.217 6/25/18 9:27 2018-06-25T09:27 8.0322 30.11 36.43 4.22 6/25/18 9:27 2018-06-25T09:27 8.0322 30.11 36.431 4.22 6/25/18 9:27 2018-06-25T09:27 8.0317 30.11 36.43 4.217 6/25/18 9:27 2018-06-25T09:27 8.0321 30.11 36.43 4.22 6/25/18 9:27 2018-06-25T09:27 8.0319 30.11 36.431 4.217 6/25/18 9:27 2018-06-25T09:27 8.0321 30.11 36.43 4.218 6/25/18 9:27 2018-06-25T09:27 8.0316 30.11 36.431 4.216 6/25/18 9:27 2018-06-25T09:27 8.0311 30.11 36.43 4.218 6/25/18 9:27 2018-06-25T09:27 8.0312 30.11 36.431 4.221 6/25/18 9:28 2018-06-25T09:28 8.0312 30.11 36.43 4.217 6/25/18 9:28 2018-06-25T09:28 8.0312 30.11 36.429 4.217 6/25/18 9:28 2018-06-25T09:28 8.032 30.1 36.43 4.216 6/25/18 9:28 2018-06-25T09:28 8.0329 30.1 36.431 4.218 6/25/18 9:28 2018-06-25T09:28 8.0324 30.1 36.43 4.22 6/25/18 9:28 2018-06-25T09:28 8.032 30.1 36.43 4.218 6/25/18 9:28 2018-06-25T09:28 8.0318 30.1 36.43 4.219 6/25/18 9:28 2018-06-25T09:28 8.031 30.1 36.431 4.22 6/25/18 9:28 2018-06-25T09:28 8.0309 30.1 36.43 4.218 6/25/18 9:28 2018-06-25T09:28 8.031 30.1 36.43 4.217 6/25/18 9:28 2018-06-25T09:28 8.0313 30.1 36.431 4.217 6/25/18 9:28 2018-06-25T09:28 8.0316 30.1 36.429 4.214 6/25/18 9:28 2018-06-25T09:28 8.0313 30.1 36.43 4.218 6/25/18 9:28 2018-06-25T09:28 8.0317 30.1 36.43 4.216 6/25/18 9:28 2018-06-25T09:28 8.0317 30.1 36.431 4.216 6/25/18 9:28 2018-06-25T09:28 8.0313 30.1 36.429 4.214 6/25/18 9:28 2018-06-25T09:28 8.0319 30.1 36.428 4.218 6/25/18 9:28 2018-06-25T09:28 8.0319 30.09 36.428 4.218 6/25/18 9:28 2018-06-25T09:28 8.0321 30.09 36.429 4.217 6/25/18 9:28 2018-06-25T09:28 8.0314 30.09 36.429 4.218 6/25/18 9:29 2018-06-25T09:29 8.0314 30.1 36.429 4.215 6/25/18 9:29 2018-06-25T09:29 8.0315 30.09 36.43 4.219 6/25/18 9:29 2018-06-25T09:29 8.0315 30.1 36.429 4.216 6/25/18 9:29 2018-06-25T09:29 8.0319 30.1 36.429 4.214 6/25/18 9:29 2018-06-25T09:29 8.0308 30.09 36.428 4.218 6/25/18 9:29 2018-06-25T09:29 8.0316 30.09 36.429 4.221 6/25/18 9:29 2018-06-25T09:29 8.0318 30.09 36.429 4.222 6/25/18 9:29 2018-06-25T09:29 8.0318 30.09 36.429 4.221 6/25/18 9:29 2018-06-25T09:29 8.0326 30.09 36.429 4.22 6/25/18 9:29 2018-06-25T09:29 8.0325 30.09 36.429 4.219 6/25/18 9:29 2018-06-25T09:29 8.0321 30.09 36.429 4.222 6/25/18 9:29 2018-06-25T09:29 8.0318 30.09 36.429 4.222 6/25/18 9:29 2018-06-25T09:29 8.0312 30.09 36.429 4.222 6/25/18 9:29 2018-06-25T09:29 8.0308 30.09 36.429 4.225 6/25/18 9:29 2018-06-25T09:29 8.0308 30.09 36.429 4.22 6/25/18 9:29 2018-06-25T09:29 8.0306 30.09 36.429 4.218 6/25/18 9:29 2018-06-25T09:29 8.0311 30.09 36.429 4.219 6/25/18 9:29 2018-06-25T09:29 8.0307 30.09 36.429 4.217 6/25/18 9:29 2018-06-25T09:29 8.0313 30.09 36.428 4.218 6/25/18 9:29 2018-06-25T09:29 8.0313 30.09 36.429 4.219 6/25/18 9:30 2018-06-25T09:30 8.0318 30.09 36.429 4.216 6/25/18 9:30 2018-06-25T09:30 8.0317 30.09 36.429 4.215 6/25/18 9:30 2018-06-25T09:30 8.031 30.09 36.429 4.215 6/25/18 9:30 2018-06-25T09:30 8.0309 30.09 36.429 4.214 6/25/18 9:40 2018-06-25T09:40 8.0315 30.03 36.416 4.213 6/25/18 9:40 2018-06-25T09:40 8.0315 30.02 36.414 4.214 6/25/18 9:40 2018-06-25T09:40 8.0317 30.01 36.418 4.214 6/25/18 9:40 2018-06-25T09:40 8.0313 30.02 36.418 4.21 6/25/18 9:40 2018-06-25T09:40 8.0308 30.02 36.419 4.212 6/25/18 9:40 2018-06-25T09:40 8.0311 30.02 36.418 4.214 6/25/18 9:40 2018-06-25T09:40 8.0306 30.02 36.416 4.213 6/25/18 9:40 2018-06-25T09:40 8.03 30.02 36.416 4.211 6/25/18 9:40 2018-06-25T09:40 8.03 30.01 36.416 4.209 6/25/18 9:40 2018-06-25T09:40 8.029 30.02 36.418 4.209 6/25/18 9:40 2018-06-25T09:40 8.0294 30.02 36.418 4.208 6/25/18 9:40 2018-06-25T09:40 8.0293 30.02 36.415 4.211 6/25/18 9:40 2018-06-25T09:40 8.0292 30.01 36.415 4.211 6/25/18 9:40 2018-06-25T09:40 8.0308 30.01 36.415 4.211 6/25/18 9:40 2018-06-25T09:40 8.0303 30.01 36.416 4.21 6/25/18 9:40 2018-06-25T09:40 8.0295 30.01 36.415 4.211 6/25/18 9:41 2018-06-25T09:41 8.0302 30.01 36.417 4.212 6/25/18 9:41 2018-06-25T09:41 8.0304 30.01 36.417 4.214 6/25/18 9:41 2018-06-25T09:41 8.0295 30.02 36.417 4.213 6/25/18 9:41 2018-06-25T09:41 8.0293 30.02 36.416 4.212 6/25/18 9:41 2018-06-25T09:41 8.0295 30.01 36.416 4.21 6/25/18 9:41 2018-06-25T09:41 8.0293 30.02 36.416 4.21 6/25/18 9:41 2018-06-25T09:41 8.0296 30.02 36.417 4.211 6/25/18 9:41 2018-06-25T09:41 8.0289 30.02 36.417 4.207 6/25/18 9:41 2018-06-25T09:41 8.0292 30.02 36.416 4.207 6/25/18 9:41 2018-06-25T09:41 8.0293 30.02 36.416 4.206 6/25/18 9:41 2018-06-25T09:41 8.0293 30.01 36.416 4.208 6/25/18 9:41 2018-06-25T09:41 8.0297 30.02 36.416 4.205 6/25/18 9:41 2018-06-25T09:41 8.0298 30.02 36.417 4.207 6/25/18 9:41 2018-06-25T09:41 8.0287 30.02 36.417 4.208 6/25/18 9:41 2018-06-25T09:41 8.0289 30.02 36.416 4.208 6/25/18 9:41 2018-06-25T09:41 8.0295 30.02 36.415 4.205 6/25/18 9:41 2018-06-25T09:41 8.0288 30.01 36.415 4.206 6/25/18 9:41 2018-06-25T09:41 8.0291 30.01 36.416 4.206 6/25/18 9:41 2018-06-25T09:41 8.0293 30.01 36.417 4.207 6/25/18 9:41 2018-06-25T09:41 8.0283 30.02 36.416 4.207 6/25/18 9:42 2018-06-25T09:42 8.0286 30.01 36.415 4.208 6/25/18 9:42 2018-06-25T09:42 8.0285 30.01 36.415 4.202 6/25/18 9:42 2018-06-25T09:42 8.0282 30.01 36.416 4.207 6/25/18 9:42 2018-06-25T09:42 8.0279 30.02 36.416 4.202 6/25/18 9:42 2018-06-25T09:42 8.0282 30.02 36.416 4.202 6/25/18 9:42 2018-06-25T09:42 8.0281 30.02 36.416 4.203 6/25/18 9:42 2018-06-25T09:42 8.0283 30.01 36.415 4.2 6/25/18 9:42 2018-06-25T09:42 8.0288 30.01 36.415 4.201 6/25/18 9:42 2018-06-25T09:42 8.0288 30.01 36.413 4.205 6/25/18 9:42 2018-06-25T09:42 8.0291 30.01 36.415 4.2 6/25/18 9:42 2018-06-25T09:42 8.0288 30.01 36.414 4.202 6/25/18 9:42 2018-06-25T09:42 8.0286 30.01 36.413 4.203 6/25/18 9:42 2018-06-25T09:42 8.0286 30 36.413 4.205 6/25/18 9:42 2018-06-25T09:42 8.0291 30 36.413 4.208 6/25/18 9:42 2018-06-25T09:42 8.0295 30 36.413 4.208 6/25/18 9:42 2018-06-25T09:42 8.0291 30 36.415 4.207 6/25/18 9:42 2018-06-25T09:42 8.0287 30.01 36.415 4.207 6/25/18 9:42 2018-06-25T09:42 8.028 30.01 36.415 4.205 6/25/18 9:42 2018-06-25T09:42 8.0274 30.01 36.414 4.204 6/25/18 9:42 2018-06-25T09:42 8.0287 30.01 36.414 4.208 6/25/18 9:43 2018-06-25T09:43 8.0288 30.01 36.415 4.207 6/25/18 9:43 2018-06-25T09:43 8.029 30.01 36.414 4.209 6/25/18 9:43 2018-06-25T09:43 8.0291 30.01 36.414 4.208 6/25/18 9:43 2018-06-25T09:43 8.0292 30.01 36.415 4.206 6/25/18 9:43 2018-06-25T09:43 8.0288 30.01 36.414 4.205 6/25/18 9:43 2018-06-25T09:43 8.0286 30.01 36.415 4.206 6/25/18 9:43 2018-06-25T09:43 8.0294 30.01 36.415 4.206 6/25/18 9:43 2018-06-25T09:43 8.0278 30.01 36.415 4.207 6/25/18 9:43 2018-06-25T09:43 8.0285 30.01 36.415 4.204 6/25/18 9:43 2018-06-25T09:43 8.0279 30.01 36.414 4.204 6/25/18 9:43 2018-06-25T09:43 8.0281 30.01 36.414 4.206 6/25/18 9:43 2018-06-25T09:43 8.0292 30.01 36.414 4.205 6/25/18 9:43 2018-06-25T09:43 8.0291 30 36.415 4.206 6/25/18 9:43 2018-06-25T09:43 8.0293 30.01 36.414 4.208 6/25/18 9:43 2018-06-25T09:43 8.0293 30.01 36.414 4.208 6/25/18 9:43 2018-06-25T09:43 8.0293 30.01 36.414 4.21 6/25/18 9:43 2018-06-25T09:43 8.0298 30.01 36.415 4.206 6/25/18 9:43 2018-06-25T09:43 8.0292 30.01 36.415 4.206 6/25/18 9:43 2018-06-25T09:43 8.0288 30.01 36.414 4.204 6/25/18 9:43 2018-06-25T09:43 8.0288 30.01 36.414 4.209 6/25/18 9:44 2018-06-25T09:44 8.0288 30.01 36.413 4.209 6/25/18 9:44 2018-06-25T09:44 8.0292 30 36.413 4.21 6/25/18 9:44 2018-06-25T09:44 8.0286 30 36.414 4.207 6/25/18 9:44 2018-06-25T09:44 8.0287 30 36.413 4.206 6/25/18 9:44 2018-06-25T09:44 8.029 30 36.413 4.211 6/25/18 9:44 2018-06-25T09:44 8.0292 30 36.413 4.211 6/25/18 9:44 2018-06-25T09:44 8.0285 30.01 36.413 4.21 6/25/18 9:44 2018-06-25T09:44 8.0278 30 36.414 4.208 6/25/18 9:44 2018-06-25T09:44 8.0283 30 36.414 4.21 6/25/18 9:44 2018-06-25T09:44 8.0286 30 36.414 4.21 6/25/18 9:44 2018-06-25T09:44 8.0282 30.01 36.415 4.211 6/25/18 9:44 2018-06-25T09:44 8.0274 30.01 36.414 4.211 6/25/18 9:44 2018-06-25T09:44 8.0277 30.01 36.414 4.206 6/25/18 9:44 2018-06-25T09:44 8.0285 30 36.413 4.21 6/25/18 9:44 2018-06-25T09:44 8.0282 30 36.413 4.207 6/25/18 9:44 2018-06-25T09:44 8.0286 30 36.414 4.21 6/25/18 9:44 2018-06-25T09:44 8.0286 30 36.414 4.209 6/25/18 9:44 2018-06-25T09:44 8.0285 30 36.413 4.209 6/25/18 9:44 2018-06-25T09:44 8.0288 30 36.414 4.209 6/25/18 9:44 2018-06-25T09:44 8.0285 30 36.413 4.211 6/25/18 9:45 2018-06-25T09:45 8.0286 30 36.414 4.206 6/25/18 9:45 2018-06-25T09:45 8.0289 30 36.415 4.208 6/25/18 9:45 2018-06-25T09:45 8.0291 30.01 36.413 4.207 6/25/18 9:45 2018-06-25T09:45 8.028 30.01 36.414 4.209 6/25/18 9:55 2018-06-25T09:55 8.0284 29.95 36.401 4.179 6/25/18 9:55 2018-06-25T09:55 8.0279 29.95 36.399 4.179 6/25/18 9:55 2018-06-25T09:55 8.0287 29.94 36.396 4.18 6/25/18 9:55 2018-06-25T09:55 8.0288 29.94 36.398 4.179 6/25/18 9:55 2018-06-25T09:55 8.0287 29.94 36.399 4.179 6/25/18 9:55 2018-06-25T09:55 8.0279 29.94 36.397 4.182 6/25/18 9:55 2018-06-25T09:55 8.0278 29.94 36.399 4.18 6/25/18 9:55 2018-06-25T09:55 8.0283 29.94 36.399 4.18 6/25/18 9:55 2018-06-25T09:55 8.0268 29.94 36.398 4.18 6/25/18 9:55 2018-06-25T09:55 8.0267 29.94 36.397 4.181 6/25/18 9:55 2018-06-25T09:55 8.0272 29.94 36.397 4.184 6/25/18 9:55 2018-06-25T09:55 8.0263 29.94 36.398 4.186 6/25/18 9:55 2018-06-25T09:55 8.0264 29.94 36.398 4.179 6/25/18 9:55 2018-06-25T09:55 8.027 29.94 36.399 4.177 6/25/18 9:55 2018-06-25T09:55 8.0259 29.94 36.399 4.184 6/25/18 9:55 2018-06-25T09:55 8.0262 29.94 36.398 4.178 6/25/18 9:56 2018-06-25T09:56 8.0264 29.94 36.398 4.18 6/25/18 9:56 2018-06-25T09:56 8.0266 29.94 36.398 4.178 6/25/18 9:56 2018-06-25T09:56 8.027 29.94 36.398 4.177 6/25/18 9:56 2018-06-25T09:56 8.0261 29.94 36.397 4.18 6/25/18 9:56 2018-06-25T09:56 8.0278 29.94 36.394 4.18 6/25/18 9:56 2018-06-25T09:56 8.0281 29.93 36.394 4.182 6/25/18 9:56 2018-06-25T09:56 8.0279 29.93 36.395 4.183 6/25/18 9:56 2018-06-25T09:56 8.0271 29.93 36.396 4.184 6/25/18 9:56 2018-06-25T09:56 8.0271 29.94 36.397 4.181 6/25/18 9:56 2018-06-25T09:56 8.0269 29.93 36.397 4.184 6/25/18 9:56 2018-06-25T09:56 8.0271 29.94 36.396 4.181 6/25/18 9:56 2018-06-25T09:56 8.0271 29.94 36.396 4.182 6/25/18 9:56 2018-06-25T09:56 8.0268 29.94 36.396 4.181 6/25/18 9:56 2018-06-25T09:56 8.0264 29.94 36.396 4.183 6/25/18 9:56 2018-06-25T09:56 8.0266 29.94 36.396 4.182 6/25/18 9:56 2018-06-25T09:56 8.0266 29.93 36.396 4.181 6/25/18 9:56 2018-06-25T09:56 8.0264 29.94 36.395 4.179 6/25/18 9:56 2018-06-25T09:56 8.0264 29.93 36.393 4.179 6/25/18 9:56 2018-06-25T09:56 8.027 29.93 36.393 4.178 6/25/18 9:56 2018-06-25T09:56 8.0275 29.93 36.393 4.178 6/25/18 9:57 2018-06-25T09:57 8.0269 29.93 36.393 4.186 6/25/18 9:57 2018-06-25T09:57 8.0265 29.93 36.391 4.181 6/25/18 9:57 2018-06-25T09:57 8.0268 29.93 36.393 4.179 6/25/18 9:57 2018-06-25T09:57 8.0264 29.93 36.393 4.184 6/25/18 9:57 2018-06-25T09:57 8.0267 29.93 36.392 4.183 6/25/18 9:57 2018-06-25T09:57 8.0266 29.92 36.391 4.181 6/25/18 9:57 2018-06-25T09:57 8.0269 29.92 36.391 4.184 6/25/18 9:57 2018-06-25T09:57 8.0268 29.92 36.392 4.183 6/25/18 9:57 2018-06-25T09:57 8.0272 29.92 36.392 4.185 6/25/18 9:57 2018-06-25T09:57 8.027 29.92 36.392 4.179 6/25/18 9:57 2018-06-25T09:57 8.0265 29.92 36.391 4.186 6/25/18 9:57 2018-06-25T09:57 8.0267 29.92 36.392 4.188 6/25/18 9:57 2018-06-25T09:57 8.0267 29.92 36.392 4.183 6/25/18 9:57 2018-06-25T09:57 8.0266 29.92 36.393 4.183 6/25/18 9:57 2018-06-25T09:57 8.0273 29.92 36.392 4.188 6/25/18 9:57 2018-06-25T09:57 8.0262 29.92 36.392 4.186 6/25/18 9:57 2018-06-25T09:57 8.0264 29.92 36.392 4.183 6/25/18 9:57 2018-06-25T09:57 8.0269 29.92 36.392 4.186 6/25/18 9:57 2018-06-25T09:57 8.0266 29.93 36.392 4.18 6/25/18 9:57 2018-06-25T09:57 8.0263 29.93 36.391 4.183 6/25/18 9:58 2018-06-25T09:58 8.0258 29.92 36.392 4.185 6/25/18 9:58 2018-06-25T09:58 8.0259 29.92 36.392 4.18 6/25/18 9:58 2018-06-25T09:58 8.0259 29.92 36.393 4.181 6/25/18 9:58 2018-06-25T09:58 8.0257 29.93 36.392 4.186 6/25/18 9:58 2018-06-25T09:58 8.0263 29.93 36.392 4.187 6/25/18 9:58 2018-06-25T09:58 8.0266 29.92 36.393 4.179 6/25/18 9:58 2018-06-25T09:58 8.0262 29.93 36.393 4.183 6/25/18 9:58 2018-06-25T09:58 8.0263 29.93 36.392 4.183 6/25/18 9:58 2018-06-25T09:58 8.0259 29.93 36.393 4.181 6/25/18 9:58 2018-06-25T09:58 8.0263 29.93 36.393 4.178 6/25/18 9:58 2018-06-25T09:58 8.0261 29.93 36.393 4.177 6/25/18 9:58 2018-06-25T09:58 8.0255 29.93 36.394 4.179 6/25/18 9:58 2018-06-25T09:58 8.0256 29.93 36.392 4.175 6/25/18 9:58 2018-06-25T09:58 8.0254 29.93 36.391 4.179 6/25/18 9:58 2018-06-25T09:58 8.0258 29.93 36.392 4.179 6/25/18 9:58 2018-06-25T09:58 8.0255 29.92 36.392 4.176 6/25/18 9:58 2018-06-25T09:58 8.0263 29.92 36.393 4.177 6/25/18 9:58 2018-06-25T09:58 8.0251 29.93 36.392 4.175 6/25/18 9:58 2018-06-25T09:58 8.0253 29.92 36.392 4.176 6/25/18 9:58 2018-06-25T09:58 8.0258 29.92 36.392 4.177 6/25/18 9:59 2018-06-25T09:59 8.026 29.92 36.392 4.18 6/25/18 9:59 2018-06-25T09:59 8.0259 29.92 36.392 4.176 6/25/18 9:59 2018-06-25T09:59 8.0257 29.92 36.392 4.177 6/25/18 9:59 2018-06-25T09:59 8.0261 29.92 36.392 4.174 6/25/18 9:59 2018-06-25T09:59 8.0255 29.92 36.392 4.176 6/25/18 9:59 2018-06-25T09:59 8.0259 29.92 36.391 4.181 6/25/18 9:59 2018-06-25T09:59 8.0255 29.92 36.392 4.175 6/25/18 9:59 2018-06-25T09:59 8.0251 29.92 36.391 4.175 6/25/18 9:59 2018-06-25T09:59 8.0258 29.92 36.392 4.174 6/25/18 9:59 2018-06-25T09:59 8.0256 29.92 36.392 4.176 6/25/18 9:59 2018-06-25T09:59 8.0256 29.92 36.392 4.175 6/25/18 9:59 2018-06-25T09:59 8.0249 29.92 36.392 4.175 6/25/18 9:59 2018-06-25T09:59 8.0258 29.92 36.392 4.173 6/25/18 9:59 2018-06-25T09:59 8.0259 29.92 36.392 4.178 6/25/18 9:59 2018-06-25T09:59 8.0254 29.92 36.391 4.174 6/25/18 9:59 2018-06-25T09:59 8.0247 29.92 36.391 4.176 6/25/18 9:59 2018-06-25T09:59 8.0251 29.92 36.391 4.171 6/25/18 9:59 2018-06-25T09:59 8.0263 29.92 36.392 4.173 6/25/18 9:59 2018-06-25T09:59 8.026 29.92 36.392 4.17 6/25/18 9:59 2018-06-25T09:59 8.0255 29.93 36.392 4.173 6/25/18 10:00 2018-06-25T10:00 8.0258 29.93 36.392 4.171 6/25/18 10:00 2018-06-25T10:00 8.0253 29.92 36.392 4.171 6/25/18 10:00 2018-06-25T10:00 8.0255 29.92 36.391 4.17 6/25/18 10:00 2018-06-25T10:00 8.0256 29.92 36.392 4.169 6/25/18 10:10 2018-06-25T10:10 8.0267 29.83 36.36 4.186 6/25/18 10:10 2018-06-25T10:10 8.0264 29.83 36.36 4.188 6/25/18 10:10 2018-06-25T10:10 8.0265 29.82 36.36 4.189 6/25/18 10:10 2018-06-25T10:10 8.0267 29.82 36.359 4.187 6/25/18 10:10 2018-06-25T10:10 8.0259 29.82 36.36 4.187 6/25/18 10:10 2018-06-25T10:10 8.0253 29.83 36.359 4.188 6/25/18 10:10 2018-06-25T10:10 8.0244 29.83 36.359 4.183 6/25/18 10:10 2018-06-25T10:10 8.0251 29.83 36.359 4.184 6/25/18 10:10 2018-06-25T10:10 8.0257 29.83 36.36 4.188 6/25/18 10:10 2018-06-25T10:10 8.0258 29.83 36.36 4.186 6/25/18 10:10 2018-06-25T10:10 8.0251 29.84 36.358 4.186 6/25/18 10:10 2018-06-25T10:10 8.0254 29.84 36.359 4.186 6/25/18 10:10 2018-06-25T10:10 8.0254 29.84 36.358 4.187 6/25/18 10:10 2018-06-25T10:10 8.0253 29.83 36.36 4.188 6/25/18 10:10 2018-06-25T10:10 8.0248 29.83 36.361 4.188 6/25/18 10:10 2018-06-25T10:10 8.0252 29.83 36.36 4.188 6/25/18 10:10 2018-06-25T10:10 8.025 29.83 36.358 4.188 6/25/18 10:11 2018-06-25T10:11 8.025 29.83 36.358 4.188 6/25/18 10:11 2018-06-25T10:11 8.0249 29.83 36.359 4.189 6/25/18 10:11 2018-06-25T10:11 8.0255 29.83 36.358 4.186 6/25/18 10:11 2018-06-25T10:11 8.0251 29.83 36.359 4.189 6/25/18 10:11 2018-06-25T10:11 8.0244 29.83 36.36 4.187 6/25/18 10:11 2018-06-25T10:11 8.0253 29.83 36.359 4.192 6/25/18 10:11 2018-06-25T10:11 8.0257 29.83 36.358 4.189 6/25/18 10:11 2018-06-25T10:11 8.025 29.82 36.358 4.189 6/25/18 10:11 2018-06-25T10:11 8.0254 29.83 36.359 4.187 6/25/18 10:11 2018-06-25T10:11 8.0256 29.83 36.359 4.189 6/25/18 10:11 2018-06-25T10:11 8.025 29.83 36.359 4.189 6/25/18 10:11 2018-06-25T10:11 8.025 29.83 36.361 4.188 6/25/18 10:11 2018-06-25T10:11 8.0255 29.83 36.359 4.186 6/25/18 10:11 2018-06-25T10:11 8.0254 29.83 36.359 4.187 6/25/18 10:11 2018-06-25T10:11 8.0246 29.83 36.359 4.187 6/25/18 10:11 2018-06-25T10:11 8.0243 29.83 36.358 4.188 6/25/18 10:11 2018-06-25T10:11 8.0242 29.83 36.359 4.189 6/25/18 10:11 2018-06-25T10:11 8.0244 29.83 36.359 4.185 6/25/18 10:11 2018-06-25T10:11 8.0247 29.83 36.359 4.191 6/25/18 10:11 2018-06-25T10:11 8.0246 29.83 36.358 4.188 6/25/18 10:12 2018-06-25T10:12 8.0251 29.83 36.357 4.19 6/25/18 10:12 2018-06-25T10:12 8.025 29.83 36.358 4.187 6/25/18 10:12 2018-06-25T10:12 8.0251 29.83 36.357 4.189 6/25/18 10:12 2018-06-25T10:12 8.0253 29.83 36.358 4.188 6/25/18 10:12 2018-06-25T10:12 8.0256 29.82 36.358 4.185 6/25/18 10:12 2018-06-25T10:12 8.0256 29.82 36.357 4.188 6/25/18 10:12 2018-06-25T10:12 8.0255 29.82 36.358 4.187 6/25/18 10:12 2018-06-25T10:12 8.0254 29.83 36.358 4.189 6/25/18 10:12 2018-06-25T10:12 8.0255 29.82 36.356 4.187 6/25/18 10:12 2018-06-25T10:12 8.0258 29.82 36.356 4.19 6/25/18 10:12 2018-06-25T10:12 8.0253 29.82 36.357 4.187 6/25/18 10:12 2018-06-25T10:12 8.0252 29.82 36.356 4.188 6/25/18 10:12 2018-06-25T10:12 8.0258 29.82 36.357 4.188 6/25/18 10:12 2018-06-25T10:12 8.0244 29.82 36.357 4.186 6/25/18 10:12 2018-06-25T10:12 8.0242 29.83 36.358 4.187 6/25/18 10:12 2018-06-25T10:12 8.0249 29.83 36.359 4.184 6/25/18 10:12 2018-06-25T10:12 8.0241 29.83 36.358 4.188 6/25/18 10:12 2018-06-25T10:12 8.0245 29.83 36.358 4.183 6/25/18 10:12 2018-06-25T10:12 8.0241 29.83 36.359 4.183 6/25/18 10:12 2018-06-25T10:12 8.024 29.83 36.359 4.183 6/25/18 10:13 2018-06-25T10:13 8.0245 29.83 36.359 4.182 6/25/18 10:13 2018-06-25T10:13 8.0237 29.83 36.359 4.182 6/25/18 10:13 2018-06-25T10:13 8.0235 29.83 36.358 4.176 6/25/18 10:13 2018-06-25T10:13 8.0231 29.83 36.358 4.179 6/25/18 10:13 2018-06-25T10:13 8.0233 29.83 36.358 4.178 6/25/18 10:13 2018-06-25T10:13 8.024 29.83 36.359 4.18 6/25/18 10:13 2018-06-25T10:13 8.0234 29.83 36.359 4.179 6/25/18 10:13 2018-06-25T10:13 8.0232 29.83 36.358 4.179 6/25/18 10:13 2018-06-25T10:13 8.0236 29.83 36.358 4.178 6/25/18 10:13 2018-06-25T10:13 8.0242 29.83 36.358 4.176 6/25/18 10:13 2018-06-25T10:13 8.0242 29.83 36.359 4.176 6/25/18 10:13 2018-06-25T10:13 8.0241 29.83 36.359 4.175 6/25/18 10:13 2018-06-25T10:13 8.0245 29.83 36.359 4.177 6/25/18 10:13 2018-06-25T10:13 8.024 29.83 36.359 4.174 6/25/18 10:13 2018-06-25T10:13 8.0234 29.83 36.36 4.177 6/25/18 10:13 2018-06-25T10:13 8.0229 29.83 36.359 4.176 6/25/18 10:13 2018-06-25T10:13 8.0236 29.83 36.357 4.171 6/25/18 10:13 2018-06-25T10:13 8.0238 29.83 36.358 4.172 6/25/18 10:13 2018-06-25T10:13 8.0237 29.83 36.359 4.173 6/25/18 10:13 2018-06-25T10:13 8.0242 29.83 36.358 4.173 6/25/18 10:14 2018-06-25T10:14 8.024 29.83 36.359 4.174 6/25/18 10:14 2018-06-25T10:14 8.0235 29.83 36.36 4.175 6/25/18 10:14 2018-06-25T10:14 8.0243 29.83 36.359 4.176 6/25/18 10:14 2018-06-25T10:14 8.0244 29.83 36.358 4.175 6/25/18 10:14 2018-06-25T10:14 8.024 29.83 36.358 4.177 6/25/18 10:14 2018-06-25T10:14 8.0246 29.83 36.359 4.176 6/25/18 10:14 2018-06-25T10:14 8.0241 29.83 36.359 4.172 6/25/18 10:14 2018-06-25T10:14 8.0234 29.83 36.358 4.178 6/25/18 10:14 2018-06-25T10:14 8.0238 29.83 36.358 4.174 6/25/18 10:14 2018-06-25T10:14 8.0233 29.83 36.358 4.173 6/25/18 10:14 2018-06-25T10:14 8.0235 29.83 36.358 4.172 6/25/18 10:14 2018-06-25T10:14 8.0239 29.83 36.359 4.173 6/25/18 10:14 2018-06-25T10:14 8.0235 29.83 36.36 4.17 6/25/18 10:14 2018-06-25T10:14 8.0238 29.83 36.36 4.173 6/25/18 10:14 2018-06-25T10:14 8.023 29.83 36.359 4.167 6/25/18 10:14 2018-06-25T10:14 8.0232 29.83 36.359 4.169 6/25/18 10:14 2018-06-25T10:14 8.0232 29.83 36.358 4.171 6/25/18 10:14 2018-06-25T10:14 8.0236 29.83 36.358 4.17 6/25/18 10:14 2018-06-25T10:14 8.0228 29.83 36.358 4.171 6/25/18 10:14 2018-06-25T10:14 8.0233 29.83 36.358 4.173 6/25/18 10:15 2018-06-25T10:15 8.024 29.83 36.358 4.171 6/25/18 10:15 2018-06-25T10:15 8.0242 29.83 36.358 4.171 6/25/18 10:15 2018-06-25T10:15 8.0234 29.83 36.359 4.17 6/25/18 10:25 2018-06-25T10:25 8.0221 29.78 36.334 4.125 6/25/18 10:25 2018-06-25T10:25 8.0224 29.77 36.335 4.125 6/25/18 10:25 2018-06-25T10:25 8.0228 29.77 36.335 4.129 6/25/18 10:25 2018-06-25T10:25 8.0234 29.77 36.333 4.128 6/25/18 10:25 2018-06-25T10:25 8.0238 29.77 36.333 4.134 6/25/18 10:25 2018-06-25T10:25 8.0226 29.77 36.333 4.136 6/25/18 10:25 2018-06-25T10:25 8.0225 29.77 36.334 4.135 6/25/18 10:25 2018-06-25T10:25 8.0227 29.77 36.334 4.138 6/25/18 10:25 2018-06-25T10:25 8.0223 29.77 36.334 4.142 6/25/18 10:25 2018-06-25T10:25 8.0223 29.77 36.334 4.142 6/25/18 10:25 2018-06-25T10:25 8.0218 29.77 36.335 4.14 6/25/18 10:25 2018-06-25T10:25 8.0215 29.77 36.335 4.141 6/25/18 10:25 2018-06-25T10:25 8.0211 29.77 36.336 4.14 6/25/18 10:25 2018-06-25T10:25 8.0209 29.77 36.335 4.141 6/25/18 10:25 2018-06-25T10:25 8.0207 29.77 36.336 4.138 6/25/18 10:25 2018-06-25T10:25 8.0208 29.77 36.336 4.138 6/25/18 10:25 2018-06-25T10:25 8.0194 29.77 36.337 4.138 6/25/18 10:26 2018-06-25T10:26 8.0195 29.77 36.333 4.136 6/25/18 10:26 2018-06-25T10:26 8.021 29.77 36.333 4.135 6/25/18 10:26 2018-06-25T10:26 8.0213 29.77 36.333 4.132 6/25/18 10:26 2018-06-25T10:26 8.0222 29.77 36.331 4.138 6/25/18 10:26 2018-06-25T10:26 8.0216 29.77 36.331 4.143 6/25/18 10:26 2018-06-25T10:26 8.0222 29.77 36.332 4.136 6/25/18 10:26 2018-06-25T10:26 8.0216 29.77 36.333 4.141 6/25/18 10:26 2018-06-25T10:26 8.0212 29.77 36.334 4.14 6/25/18 10:26 2018-06-25T10:26 8.0211 29.77 36.334 4.136 6/25/18 10:26 2018-06-25T10:26 8.0205 29.77 36.334 4.135 6/25/18 10:26 2018-06-25T10:26 8.0196 29.77 36.335 4.138 6/25/18 10:26 2018-06-25T10:26 8.0202 29.77 36.335 4.135 6/25/18 10:26 2018-06-25T10:26 8.0198 29.77 36.334 4.129 6/25/18 10:26 2018-06-25T10:26 8.0201 29.77 36.334 4.131 6/25/18 10:26 2018-06-25T10:26 8.0193 29.77 36.334 4.13 6/25/18 10:26 2018-06-25T10:26 8.0194 29.77 36.332 4.131 6/25/18 10:26 2018-06-25T10:26 8.0204 29.77 36.332 4.129 6/25/18 10:26 2018-06-25T10:26 8.0204 29.77 36.334 4.13 6/25/18 10:26 2018-06-25T10:26 8.0193 29.77 36.332 4.128 6/25/18 10:26 2018-06-25T10:26 8.0204 29.77 36.331 4.127 6/25/18 10:27 2018-06-25T10:27 8.0209 29.77 36.331 4.13 6/25/18 10:27 2018-06-25T10:27 8.0214 29.77 36.333 4.132 6/25/18 10:27 2018-06-25T10:27 8.0208 29.77 36.334 4.13 6/25/18 10:27 2018-06-25T10:27 8.0196 29.77 36.334 4.13 6/25/18 10:27 2018-06-25T10:27 8.0196 29.77 36.334 4.13 6/25/18 10:27 2018-06-25T10:27 8.0197 29.77 36.333 4.126 6/25/18 10:27 2018-06-25T10:27 8.0192 29.77 36.334 4.126 6/25/18 10:27 2018-06-25T10:27 8.0191 29.77 36.334 4.127 6/25/18 10:27 2018-06-25T10:27 8.0195 29.77 36.333 4.123 6/25/18 10:27 2018-06-25T10:27 8.0194 29.77 36.335 4.123 6/25/18 10:27 2018-06-25T10:27 8.0194 29.77 36.334 4.124 6/25/18 10:27 2018-06-25T10:27 8.0198 29.77 36.333 4.121 6/25/18 10:27 2018-06-25T10:27 8.0207 29.77 36.333 4.121 6/25/18 10:27 2018-06-25T10:27 8.0205 29.77 36.332 4.128 6/25/18 10:27 2018-06-25T10:27 8.0203 29.77 36.333 4.128 6/25/18 10:27 2018-06-25T10:27 8.0213 29.77 36.333 4.13 6/25/18 10:27 2018-06-25T10:27 8.0205 29.77 36.334 4.127 6/25/18 10:27 2018-06-25T10:27 8.02 29.77 36.334 4.129 6/25/18 10:27 2018-06-25T10:27 8.0196 29.77 36.333 4.126 6/25/18 10:27 2018-06-25T10:27 8.02 29.77 36.333 4.126 6/25/18 10:28 2018-06-25T10:28 8.0202 29.77 36.333 4.128 6/25/18 10:28 2018-06-25T10:28 8.0198 29.77 36.333 4.128 6/25/18 10:28 2018-06-25T10:28 8.0197 29.77 36.333 4.127 6/25/18 10:28 2018-06-25T10:28 8.0192 29.77 36.333 4.126 6/25/18 10:28 2018-06-25T10:28 8.0201 29.77 36.332 4.13 6/25/18 10:28 2018-06-25T10:28 8.0208 29.77 36.331 4.13 6/25/18 10:28 2018-06-25T10:28 8.0207 29.77 36.332 4.133 6/25/18 10:28 2018-06-25T10:28 8.021 29.77 36.332 4.133 6/25/18 10:28 2018-06-25T10:28 8.0207 29.77 36.333 4.132 6/25/18 10:28 2018-06-25T10:28 8.0201 29.77 36.332 4.13 6/25/18 10:28 2018-06-25T10:28 8.0194 29.77 36.333 4.131 6/25/18 10:28 2018-06-25T10:28 8.0196 29.77 36.333 4.129 6/25/18 10:28 2018-06-25T10:28 8.0199 29.77 36.333 4.13 6/25/18 10:28 2018-06-25T10:28 8.0192 29.77 36.333 4.13 6/25/18 10:28 2018-06-25T10:28 8.02 29.77 36.333 4.13 6/25/18 10:28 2018-06-25T10:28 8.0193 29.77 36.333 4.127 6/25/18 10:28 2018-06-25T10:28 8.0199 29.78 36.335 4.129 6/25/18 10:28 2018-06-25T10:28 8.021 29.78 36.335 4.13 6/25/18 10:28 2018-06-25T10:28 8.0202 29.78 36.333 4.131 6/25/18 10:28 2018-06-25T10:28 8.0206 29.77 36.333 4.129 6/25/18 10:29 2018-06-25T10:29 8.0204 29.77 36.334 4.13 6/25/18 10:29 2018-06-25T10:29 8.02 29.77 36.332 4.133 6/25/18 10:29 2018-06-25T10:29 8.0197 29.77 36.332 4.134 6/25/18 10:29 2018-06-25T10:29 8.0197 29.77 36.331 4.129 6/25/18 10:29 2018-06-25T10:29 8.02 29.77 36.332 4.129 6/25/18 10:29 2018-06-25T10:29 8.0198 29.77 36.332 4.133 6/25/18 10:29 2018-06-25T10:29 8.0201 29.77 36.332 4.13 6/25/18 10:29 2018-06-25T10:29 8.0195 29.77 36.332 4.134 6/25/18 10:29 2018-06-25T10:29 8.0199 29.77 36.331 4.131 6/25/18 10:29 2018-06-25T10:29 8.0199 29.77 36.332 4.13 6/25/18 10:29 2018-06-25T10:29 8.0198 29.77 36.332 4.129 6/25/18 10:29 2018-06-25T10:29 8.0192 29.77 36.331 4.132 6/25/18 10:29 2018-06-25T10:29 8.0188 29.77 36.332 4.128 6/25/18 10:29 2018-06-25T10:29 8.019 29.77 36.331 4.129 6/25/18 10:29 2018-06-25T10:29 8.0193 29.77 36.331 4.127 6/25/18 10:29 2018-06-25T10:29 8.0192 29.77 36.332 4.123 6/25/18 10:29 2018-06-25T10:29 8.0178 29.77 36.332 4.124 6/25/18 10:29 2018-06-25T10:29 8.0175 29.77 36.333 4.122 6/25/18 10:29 2018-06-25T10:29 8.0177 29.77 36.333 4.119 6/25/18 10:29 2018-06-25T10:29 8.0175 29.77 36.333 4.116 6/25/18 10:30 2018-06-25T10:30 8.0176 29.77 36.333 4.114 6/25/18 10:30 2018-06-25T10:30 8.0179 29.77 36.333 4.116 6/25/18 10:30 2018-06-25T10:30 8.0165 29.77 36.334 4.113 6/25/18 10:40 2018-06-25T10:40 8.0254 29.87 36.381 4.134 6/25/18 10:40 2018-06-25T10:40 8.025 29.87 36.384 4.132 6/25/18 10:40 2018-06-25T10:40 8.0245 29.87 36.381 4.134 6/25/18 10:40 2018-06-25T10:40 8.0243 29.87 36.382 4.135 6/25/18 10:40 2018-06-25T10:40 8.0242 29.87 36.383 4.135 6/25/18 10:40 2018-06-25T10:40 8.0244 29.87 36.384 4.133 6/25/18 10:40 2018-06-25T10:40 8.0243 29.87 36.383 4.135 6/25/18 10:40 2018-06-25T10:40 8.0244 29.87 36.381 4.135 6/25/18 10:40 2018-06-25T10:40 8.0243 29.87 36.379 4.135 6/25/18 10:40 2018-06-25T10:40 8.0242 29.86 36.38 4.137 6/25/18 10:40 2018-06-25T10:40 8.0247 29.86 36.377 4.132 6/25/18 10:40 2018-06-25T10:40 8.0234 29.86 36.374 4.133 6/25/18 10:40 2018-06-25T10:40 8.0231 29.85 36.372 4.137 6/25/18 10:40 2018-06-25T10:40 8.0235 29.85 36.373 4.135 6/25/18 10:40 2018-06-25T10:40 8.0228 29.85 36.373 4.136 6/25/18 10:40 2018-06-25T10:40 8.023 29.86 36.379 4.13 6/25/18 10:40 2018-06-25T10:40 8.0236 29.86 36.375 4.136 6/25/18 10:41 2018-06-25T10:41 8.0229 29.86 36.375 4.132 6/25/18 10:41 2018-06-25T10:41 8.0229 29.86 36.374 4.135 6/25/18 10:41 2018-06-25T10:41 8.0234 29.85 36.375 4.134 6/25/18 10:41 2018-06-25T10:41 8.0227 29.85 36.372 4.136 6/25/18 10:41 2018-06-25T10:41 8.0224 29.85 36.374 4.132 6/25/18 10:41 2018-06-25T10:41 8.0222 29.85 36.377 4.129 6/25/18 10:41 2018-06-25T10:41 8.0228 29.87 36.381 4.127 6/25/18 10:41 2018-06-25T10:41 8.0232 29.86 36.374 4.133 6/25/18 10:41 2018-06-25T10:41 8.0235 29.85 36.37 4.134 6/25/18 10:41 2018-06-25T10:41 8.0225 29.85 36.367 4.13 6/25/18 10:41 2018-06-25T10:41 8.0221 29.84 36.37 4.13 6/25/18 10:41 2018-06-25T10:41 8.0221 29.85 36.373 4.131 6/25/18 10:41 2018-06-25T10:41 8.0216 29.85 36.376 4.126 6/25/18 10:41 2018-06-25T10:41 8.0219 29.85 36.373 4.123 6/25/18 10:41 2018-06-25T10:41 8.022 29.85 36.376 4.126 6/25/18 10:41 2018-06-25T10:41 8.0225 29.86 36.376 4.127 6/25/18 10:41 2018-06-25T10:41 8.0225 29.85 36.372 4.125 6/25/18 10:41 2018-06-25T10:41 8.0218 29.85 36.371 4.125 6/25/18 10:41 2018-06-25T10:41 8.0212 29.85 36.371 4.121 6/25/18 10:41 2018-06-25T10:41 8.0208 29.85 36.376 4.124 6/25/18 10:42 2018-06-25T10:42 8.0218 29.86 36.378 4.121 6/25/18 10:42 2018-06-25T10:42 8.0229 29.86 36.373 4.122 6/25/18 10:42 2018-06-25T10:42 8.0223 29.85 36.376 4.121 6/25/18 10:42 2018-06-25T10:42 8.0227 29.86 36.379 4.124 6/25/18 10:42 2018-06-25T10:42 8.0226 29.86 36.375 4.124 6/25/18 10:42 2018-06-25T10:42 8.0227 29.85 36.375 4.123 6/25/18 10:42 2018-06-25T10:42 8.0227 29.85 36.376 4.119 6/25/18 10:42 2018-06-25T10:42 8.0221 29.86 36.373 4.12 6/25/18 10:42 2018-06-25T10:42 8.0215 29.85 36.372 4.122 6/25/18 10:42 2018-06-25T10:42 8.0216 29.84 36.369 4.122 6/25/18 10:42 2018-06-25T10:42 8.0203 29.84 36.37 4.117 6/25/18 10:42 2018-06-25T10:42 8.0214 29.86 36.381 4.12 6/25/18 10:42 2018-06-25T10:42 8.0224 29.86 36.38 4.119 6/25/18 10:42 2018-06-25T10:42 8.0224 29.86 36.378 4.12 6/25/18 10:42 2018-06-25T10:42 8.0229 29.86 36.379 4.12 6/25/18 10:42 2018-06-25T10:42 8.0236 29.86 36.38 4.122 6/25/18 10:42 2018-06-25T10:42 8.0234 29.87 36.385 4.12 6/25/18 10:42 2018-06-25T10:42 8.0232 29.88 36.385 4.128 6/25/18 10:42 2018-06-25T10:42 8.0234 29.88 36.391 4.119 6/25/18 10:42 2018-06-25T10:42 8.0231 29.88 36.383 4.126 6/25/18 10:43 2018-06-25T10:43 8.0233 29.88 36.386 4.122 6/25/18 10:43 2018-06-25T10:43 8.0228 29.87 36.383 4.125 6/25/18 10:43 2018-06-25T10:43 8.0231 29.88 36.383 4.123 6/25/18 10:43 2018-06-25T10:43 8.0235 29.87 36.382 4.123 6/25/18 10:43 2018-06-25T10:43 8.0227 29.87 36.377 4.124 6/25/18 10:43 2018-06-25T10:43 8.0223 29.87 36.385 4.123 6/25/18 10:43 2018-06-25T10:43 8.0229 29.88 36.386 4.121 6/25/18 10:43 2018-06-25T10:43 8.0233 29.88 36.386 4.128 6/25/18 10:43 2018-06-25T10:43 8.0232 29.88 36.388 4.122 6/25/18 10:43 2018-06-25T10:43 8.0227 29.89 36.391 4.122 6/25/18 10:43 2018-06-25T10:43 8.0238 29.89 36.389 4.12 6/25/18 10:43 2018-06-25T10:43 8.0231 29.88 36.385 4.127 6/25/18 10:43 2018-06-25T10:43 8.0236 29.88 36.383 4.124 6/25/18 10:43 2018-06-25T10:43 8.023 29.88 36.381 4.126 6/25/18 10:43 2018-06-25T10:43 8.0235 29.88 36.385 4.125 6/25/18 10:43 2018-06-25T10:43 8.0229 29.89 36.389 4.127 6/25/18 10:43 2018-06-25T10:43 8.0237 29.88 36.387 4.125 6/25/18 10:43 2018-06-25T10:43 8.0229 29.89 36.399 4.124 6/25/18 10:43 2018-06-25T10:43 8.0233 29.9 36.391 4.124 6/25/18 10:43 2018-06-25T10:43 8.0235 29.89 36.389 4.128 6/25/18 10:44 2018-06-25T10:44 8.0231 29.88 36.383 4.126 6/25/18 10:44 2018-06-25T10:44 8.0232 29.88 36.384 4.123 6/25/18 10:44 2018-06-25T10:44 8.0237 29.88 36.382 4.127 6/25/18 10:44 2018-06-25T10:44 8.0229 29.87 36.378 4.128 6/25/18 10:44 2018-06-25T10:44 8.0227 29.87 36.378 4.13 6/25/18 10:44 2018-06-25T10:44 8.0227 29.87 36.379 4.128 6/25/18 10:44 2018-06-25T10:44 8.0231 29.87 36.379 4.125 6/25/18 10:44 2018-06-25T10:44 8.023 29.87 36.378 4.127 6/25/18 10:44 2018-06-25T10:44 8.0227 29.86 36.377 4.132 6/25/18 10:44 2018-06-25T10:44 8.0223 29.87 36.381 4.126 6/25/18 10:44 2018-06-25T10:44 8.0233 29.88 36.393 4.125 6/25/18 10:44 2018-06-25T10:44 8.0233 29.89 36.393 4.129 6/25/18 10:44 2018-06-25T10:44 8.0234 29.88 36.379 4.127 6/25/18 10:44 2018-06-25T10:44 8.0231 29.88 36.382 4.127 6/25/18 10:44 2018-06-25T10:44 8.0235 29.88 36.383 4.126 6/25/18 10:44 2018-06-25T10:44 8.0231 29.88 36.383 4.125 6/25/18 10:44 2018-06-25T10:44 8.023 29.88 36.382 4.128 6/25/18 10:44 2018-06-25T10:44 8.0221 29.87 36.379 4.128 6/25/18 10:44 2018-06-25T10:44 8.0224 29.87 36.379 4.125 6/25/18 10:44 2018-06-25T10:44 8.0225 29.87 36.379 4.125 6/25/18 10:45 2018-06-25T10:45 8.0226 29.88 36.383 4.124 6/25/18 10:45 2018-06-25T10:45 8.023 29.87 36.379 4.124 6/25/18 10:45 2018-06-25T10:45 8.0234 29.87 36.379 4.125 6/25/18 10:55 2018-06-25T10:55 8.0178 29.89 36.388 4.028 6/25/18 10:55 2018-06-25T10:55 8.0184 29.89 36.388 4.027 6/25/18 10:55 2018-06-25T10:55 8.0174 29.89 36.388 4.024 6/25/18 10:55 2018-06-25T10:55 8.0173 29.89 36.387 4.024 6/25/18 10:55 2018-06-25T10:55 8.0174 29.9 36.387 4.025 6/25/18 10:55 2018-06-25T10:55 8.0171 29.9 36.387 4.027 6/25/18 10:55 2018-06-25T10:55 8.0176 29.89 36.388 4.021 6/25/18 10:55 2018-06-25T10:55 8.017 29.9 36.388 4.023 6/25/18 10:55 2018-06-25T10:55 8.0168 29.9 36.389 4.022 6/25/18 10:55 2018-06-25T10:55 8.0167 29.9 36.388 4.02 6/25/18 10:55 2018-06-25T10:55 8.0168 29.9 36.39 4.022 6/25/18 10:55 2018-06-25T10:55 8.0174 29.9 36.389 4.023 6/25/18 10:55 2018-06-25T10:55 8.0179 29.9 36.391 4.025 6/25/18 10:55 2018-06-25T10:55 8.0184 29.9 36.391 4.027 6/25/18 10:55 2018-06-25T10:55 8.0177 29.9 36.392 4.027 6/25/18 10:55 2018-06-25T10:55 8.0182 29.91 36.391 4.033 6/25/18 10:55 2018-06-25T10:55 8.0186 29.9 36.391 4.029 6/25/18 10:56 2018-06-25T10:56 8.018 29.9 36.39 4.031 6/25/18 10:56 2018-06-25T10:56 8.0169 29.9 36.39 4.029 6/25/18 10:56 2018-06-25T10:56 8.0174 29.9 36.389 4.029 6/25/18 10:56 2018-06-25T10:56 8.0168 29.9 36.391 4.03 6/25/18 10:56 2018-06-25T10:56 8.0173 29.9 36.391 4.027 6/25/18 10:56 2018-06-25T10:56 8.0176 29.9 36.39 4.029 6/25/18 10:56 2018-06-25T10:56 8.0168 29.9 36.391 4.029 6/25/18 10:56 2018-06-25T10:56 8.017 29.9 36.389 4.03 6/25/18 10:56 2018-06-25T10:56 8.0161 29.9 36.389 4.027 6/25/18 10:56 2018-06-25T10:56 8.0162 29.9 36.389 4.027 6/25/18 10:56 2018-06-25T10:56 8.0161 29.9 36.389 4.027 6/25/18 10:56 2018-06-25T10:56 8.0156 29.9 36.389 4.022 6/25/18 10:56 2018-06-25T10:56 8.0154 29.9 36.389 4.021 6/25/18 10:56 2018-06-25T10:56 8.0154 29.9 36.39 4.022 6/25/18 10:56 2018-06-25T10:56 8.016 29.9 36.39 4.021 6/25/18 10:56 2018-06-25T10:56 8.0159 29.9 36.39 4.019 6/25/18 10:56 2018-06-25T10:56 8.0162 29.9 36.389 4.021 6/25/18 10:56 2018-06-25T10:56 8.0163 29.9 36.389 4.018 6/25/18 10:56 2018-06-25T10:56 8.0164 29.9 36.389 4.018 6/25/18 10:56 2018-06-25T10:56 8.0166 29.9 36.39 4.017 6/25/18 10:57 2018-06-25T10:57 8.0172 29.9 36.389 4.015 6/25/18 10:57 2018-06-25T10:57 8.0169 29.9 36.389 4.017 6/25/18 10:57 2018-06-25T10:57 8.0158 29.9 36.389 4.014 6/25/18 10:57 2018-06-25T10:57 8.0163 29.9 36.389 4.018 6/25/18 10:57 2018-06-25T10:57 8.0157 29.9 36.389 4.013 6/25/18 10:57 2018-06-25T10:57 8.0156 29.9 36.389 4.015 6/25/18 10:57 2018-06-25T10:57 8.0155 29.9 36.389 4.017 6/25/18 10:57 2018-06-25T10:57 8.0156 29.9 36.389 4.014 6/25/18 10:57 2018-06-25T10:57 8.0151 29.9 36.389 4.014 6/25/18 10:57 2018-06-25T10:57 8.0157 29.9 36.389 4.013 6/25/18 10:57 2018-06-25T10:57 8.0161 29.9 36.389 4.014 6/25/18 10:57 2018-06-25T10:57 8.016 29.9 36.389 4.011 6/25/18 10:57 2018-06-25T10:57 8.0147 29.9 36.389 4.012 6/25/18 10:57 2018-06-25T10:57 8.0148 29.9 36.389 4.007 6/25/18 10:57 2018-06-25T10:57 8.0154 29.9 36.389 4.008 6/25/18 10:57 2018-06-25T10:57 8.0155 29.9 36.389 4.008 6/25/18 10:57 2018-06-25T10:57 8.0149 29.9 36.389 4.005 6/25/18 10:57 2018-06-25T10:57 8.0139 29.9 36.389 4.005 6/25/18 10:57 2018-06-25T10:57 8.0144 29.9 36.389 4.007 6/25/18 10:57 2018-06-25T10:57 8.0141 29.9 36.389 4.005 6/25/18 10:58 2018-06-25T10:58 8.0144 29.9 36.389 4.005 6/25/18 10:58 2018-06-25T10:58 8.0143 29.9 36.389 4.003 6/25/18 10:58 2018-06-25T10:58 8.0148 29.9 36.389 4.007 6/25/18 10:58 2018-06-25T10:58 8.0156 29.9 36.39 4.007 6/25/18 10:58 2018-06-25T10:58 8.0166 29.9 36.389 4.01 6/25/18 10:58 2018-06-25T10:58 8.0163 29.9 36.39 4.015 6/25/18 10:58 2018-06-25T10:58 8.017 29.9 36.39 4.016 6/25/18 10:58 2018-06-25T10:58 8.0177 29.9 36.389 4.018 6/25/18 10:58 2018-06-25T10:58 8.0177 29.9 36.389 4.022 6/25/18 10:58 2018-06-25T10:58 8.0179 29.9 36.389 4.023 6/25/18 10:58 2018-06-25T10:58 8.0176 29.9 36.389 4.026 6/25/18 10:58 2018-06-25T10:58 8.018 29.9 36.39 4.024 6/25/18 10:58 2018-06-25T10:58 8.0189 29.9 36.391 4.029 6/25/18 10:58 2018-06-25T10:58 8.018 29.9 36.389 4.032 6/25/18 10:58 2018-06-25T10:58 8.0179 29.9 36.389 4.032 6/25/18 10:58 2018-06-25T10:58 8.0182 29.9 36.391 4.033 6/25/18 10:58 2018-06-25T10:58 8.0187 29.9 36.39 4.032 6/25/18 10:58 2018-06-25T10:58 8.0176 29.9 36.389 4.034 6/25/18 10:58 2018-06-25T10:58 8.0173 29.9 36.39 4.036 6/25/18 10:58 2018-06-25T10:58 8.0175 29.9 36.39 4.038 6/25/18 10:59 2018-06-25T10:59 8.0168 29.9 36.389 4.036 6/25/18 10:59 2018-06-25T10:59 8.0176 29.9 36.389 4.036 6/25/18 10:59 2018-06-25T10:59 8.0181 29.9 36.389 4.036 6/25/18 10:59 2018-06-25T10:59 8.0176 29.9 36.389 4.036 6/25/18 10:59 2018-06-25T10:59 8.0178 29.9 36.389 4.038 6/25/18 10:59 2018-06-25T10:59 8.0173 29.9 36.39 4.035 6/25/18 10:59 2018-06-25T10:59 8.0165 29.9 36.389 4.035 6/25/18 10:59 2018-06-25T10:59 8.0168 29.9 36.389 4.036 6/25/18 10:59 2018-06-25T10:59 8.0162 29.9 36.389 4.032 6/25/18 10:59 2018-06-25T10:59 8.0163 29.9 36.389 4.031 6/25/18 10:59 2018-06-25T10:59 8.0164 29.9 36.39 4.032 6/25/18 10:59 2018-06-25T10:59 8.0174 29.9 36.389 4.032 6/25/18 10:59 2018-06-25T10:59 8.0168 29.9 36.389 4.032 6/25/18 10:59 2018-06-25T10:59 8.0172 29.9 36.389 4.032 6/25/18 10:59 2018-06-25T10:59 8.0171 29.9 36.389 4.031 6/25/18 10:59 2018-06-25T10:59 8.0161 29.9 36.389 4.03 6/25/18 10:59 2018-06-25T10:59 8.0162 29.9 36.389 4.03 6/25/18 10:59 2018-06-25T10:59 8.0149 29.9 36.389 4.027 6/25/18 10:59 2018-06-25T10:59 8.0148 29.9 36.389 4.023 6/25/18 10:59 2018-06-25T10:59 8.0155 29.9 36.388 4.024 6/25/18 11:00 2018-06-25T11:00 8.0158 29.9 36.389 4.024 6/25/18 11:00 2018-06-25T11:00 8.0162 29.9 36.389 4.022 6/25/18 11:00 2018-06-25T11:00 8.0152 29.9 36.389 4.019 6/25/18 11:10 2018-06-25T11:10 8.0257 30.01 36.42 4.088 6/25/18 11:10 2018-06-25T11:10 8.0251 30.01 36.419 4.087 6/25/18 11:10 2018-06-25T11:10 8.0239 30 36.418 4.083 6/25/18 11:10 2018-06-25T11:10 8.0238 29.99 36.417 4.083 6/25/18 11:10 2018-06-25T11:10 8.0236 29.99 36.417 4.084 6/25/18 11:10 2018-06-25T11:10 8.0227 29.99 36.416 4.081 6/25/18 11:10 2018-06-25T11:10 8.0226 29.99 36.414 4.079 6/25/18 11:10 2018-06-25T11:10 8.022 29.98 36.411 4.078 6/25/18 11:10 2018-06-25T11:10 8.0208 29.98 36.413 4.071 6/25/18 11:10 2018-06-25T11:10 8.0205 29.98 36.415 4.072 6/25/18 11:10 2018-06-25T11:10 8.0215 29.98 36.417 4.071 6/25/18 11:10 2018-06-25T11:10 8.0215 30.02 36.435 4.067 6/25/18 11:10 2018-06-25T11:10 8.024 30.05 36.423 4.074 6/25/18 11:10 2018-06-25T11:10 8.0241 30.03 36.417 4.073 6/25/18 11:10 2018-06-25T11:10 8.0232 30.02 36.429 4.074 6/25/18 11:10 2018-06-25T11:10 8.0242 30.05 36.429 4.074 6/25/18 11:10 2018-06-25T11:10 8.025 30.06 36.425 4.076 6/25/18 11:11 2018-06-25T11:11 8.0249 30.04 36.426 4.08 6/25/18 11:11 2018-06-25T11:11 8.0249 30.05 36.426 4.079 6/25/18 11:11 2018-06-25T11:11 8.0246 30.05 36.428 4.081 6/25/18 11:11 2018-06-25T11:11 8.025 30.05 36.426 4.084 6/25/18 11:11 2018-06-25T11:11 8.025 30.05 36.424 4.085 6/25/18 11:11 2018-06-25T11:11 8.0252 30.04 36.423 4.088 6/25/18 11:11 2018-06-25T11:11 8.0246 30.04 36.423 4.085 6/25/18 11:11 2018-06-25T11:11 8.0252 30.03 36.423 4.086 6/25/18 11:11 2018-06-25T11:11 8.0248 30.04 36.424 4.088 6/25/18 11:11 2018-06-25T11:11 8.0245 30.04 36.424 4.084 6/25/18 11:11 2018-06-25T11:11 8.0245 30.04 36.422 4.081 6/25/18 11:11 2018-06-25T11:11 8.0238 30.03 36.421 4.085 6/25/18 11:11 2018-06-25T11:11 8.0227 30.02 36.419 4.084 6/25/18 11:11 2018-06-25T11:11 8.0232 30.02 36.419 4.081 6/25/18 11:11 2018-06-25T11:11 8.0229 30.03 36.426 4.081 6/25/18 11:11 2018-06-25T11:11 8.0237 30.04 36.423 4.079 6/25/18 11:11 2018-06-25T11:11 8.024 30.04 36.422 4.08 6/25/18 11:11 2018-06-25T11:11 8.0229 30.03 36.417 4.078 6/25/18 11:11 2018-06-25T11:11 8.0233 30.01 36.419 4.079 6/25/18 11:11 2018-06-25T11:11 8.0229 30.02 36.419 4.075 6/25/18 11:12 2018-06-25T11:12 8.0225 30.02 36.424 4.076 6/25/18 11:12 2018-06-25T11:12 8.0238 30.05 36.422 4.074 6/25/18 11:12 2018-06-25T11:12 8.0238 30.03 36.42 4.077 6/25/18 11:12 2018-06-25T11:12 8.0223 30.02 36.42 4.073 6/25/18 11:12 2018-06-25T11:12 8.0221 30.01 36.42 4.075 6/25/18 11:12 2018-06-25T11:12 8.0223 30.02 36.42 4.075 6/25/18 11:12 2018-06-25T11:12 8.022 30.01 36.419 4.071 6/25/18 11:12 2018-06-25T11:12 8.0223 30.01 36.415 4.072 6/25/18 11:12 2018-06-25T11:12 8.0217 30 36.416 4.068 6/25/18 11:12 2018-06-25T11:12 8.0214 30 36.414 4.07 6/25/18 11:12 2018-06-25T11:12 8.0211 30 36.416 4.069 6/25/18 11:12 2018-06-25T11:12 8.0206 30 36.416 4.067 6/25/18 11:12 2018-06-25T11:12 8.0207 30.01 36.419 4.066 6/25/18 11:12 2018-06-25T11:12 8.0213 30.01 36.421 4.062 6/25/18 11:12 2018-06-25T11:12 8.0224 30.02 36.423 4.062 6/25/18 11:12 2018-06-25T11:12 8.0224 30.05 36.433 4.063 6/25/18 11:12 2018-06-25T11:12 8.0244 30.06 36.427 4.07 6/25/18 11:12 2018-06-25T11:12 8.0249 30.05 36.427 4.071 6/25/18 11:12 2018-06-25T11:12 8.0244 30.05 36.425 4.074 6/25/18 11:12 2018-06-25T11:12 8.0235 30.05 36.425 4.074 6/25/18 11:13 2018-06-25T11:13 8.0237 30.03 36.422 4.075 6/25/18 11:13 2018-06-25T11:13 8.0231 30.06 36.438 4.069 6/25/18 11:13 2018-06-25T11:13 8.0263 30.09 36.437 4.075 6/25/18 11:13 2018-06-25T11:13 8.028 30.1 36.435 4.082 6/25/18 11:13 2018-06-25T11:13 8.0279 30.1 36.433 4.087 6/25/18 11:13 2018-06-25T11:13 8.028 30.1 36.434 4.091 6/25/18 11:13 2018-06-25T11:13 8.0276 30.09 36.429 4.094 6/25/18 11:13 2018-06-25T11:13 8.0271 30.08 36.431 4.096 6/25/18 11:13 2018-06-25T11:13 8.0262 30.07 36.428 4.094 6/25/18 11:13 2018-06-25T11:13 8.026 30.07 36.43 4.092 6/25/18 11:13 2018-06-25T11:13 8.0261 30.07 36.429 4.094 6/25/18 11:13 2018-06-25T11:13 8.0261 30.07 36.424 4.093 6/25/18 11:13 2018-06-25T11:13 8.0249 30.05 36.422 4.096 6/25/18 11:13 2018-06-25T11:13 8.0234 30.03 36.42 4.094 6/25/18 11:13 2018-06-25T11:13 8.0229 30.03 36.422 4.09 6/25/18 11:13 2018-06-25T11:13 8.0233 30.03 36.426 4.085 6/25/18 11:13 2018-06-25T11:13 8.0231 30.04 36.425 4.085 6/25/18 11:13 2018-06-25T11:13 8.0236 30.04 36.424 4.081 6/25/18 11:13 2018-06-25T11:13 8.0229 30.03 36.423 4.083 6/25/18 11:13 2018-06-25T11:13 8.0223 30.03 36.425 4.081 6/25/18 11:14 2018-06-25T11:14 8.0236 30.04 36.426 4.084 6/25/18 11:14 2018-06-25T11:14 8.0226 30.04 36.423 4.08 6/25/18 11:14 2018-06-25T11:14 8.0224 30.04 36.425 4.076 6/25/18 11:14 2018-06-25T11:14 8.0228 30.03 36.418 4.077 6/25/18 11:14 2018-06-25T11:14 8.0218 30.02 36.418 4.073 6/25/18 11:14 2018-06-25T11:14 8.0204 30.02 36.426 4.072 6/25/18 11:14 2018-06-25T11:14 8.0225 30.05 36.433 4.07 6/25/18 11:14 2018-06-25T11:14 8.0239 30.07 36.431 4.071 6/25/18 11:14 2018-06-25T11:14 8.0243 30.07 36.431 4.074 6/25/18 11:14 2018-06-25T11:14 8.0244 30.07 36.428 4.076 6/25/18 11:14 2018-06-25T11:14 8.0242 30.07 36.432 4.076 6/25/18 11:14 2018-06-25T11:14 8.0246 30.07 36.426 4.078 6/25/18 11:14 2018-06-25T11:14 8.0239 30.06 36.428 4.076 6/25/18 11:14 2018-06-25T11:14 8.0239 30.07 36.431 4.077 6/25/18 11:14 2018-06-25T11:14 8.0242 30.07 36.428 4.075 6/25/18 11:14 2018-06-25T11:14 8.0237 30.06 36.429 4.076 6/25/18 11:14 2018-06-25T11:14 8.0234 30.07 36.433 4.078 6/25/18 11:14 2018-06-25T11:14 8.0238 30.08 36.43 4.078 6/25/18 11:14 2018-06-25T11:14 8.0249 30.08 36.434 4.074 6/25/18 11:14 2018-06-25T11:14 8.0245 30.08 36.429 4.08 6/25/18 11:15 2018-06-25T11:15 8.0241 30.08 36.431 4.076 6/25/18 11:15 2018-06-25T11:15 8.0242 30.08 36.429 4.078 6/25/18 11:15 2018-06-25T11:15 8.0245 30.07 36.43 4.077 6/25/18 11:25 2018-06-25T11:25 8.0263 30.09 36.431 4.052 6/25/18 11:25 2018-06-25T11:25 8.0262 30.09 36.431 4.053 6/25/18 11:25 2018-06-25T11:25 8.0256 30.09 36.43 4.05 6/25/18 11:25 2018-06-25T11:25 8.0255 30.08 36.43 4.048 6/25/18 11:25 2018-06-25T11:25 8.0254 30.09 36.43 4.051 6/25/18 11:25 2018-06-25T11:25 8.0249 30.09 36.431 4.052 6/25/18 11:25 2018-06-25T11:25 8.0256 30.09 36.432 4.054 6/25/18 11:25 2018-06-25T11:25 8.0249 30.09 36.432 4.047 6/25/18 11:25 2018-06-25T11:25 8.0251 30.09 36.43 4.051 6/25/18 11:25 2018-06-25T11:25 8.0242 30.09 36.431 4.053 6/25/18 11:25 2018-06-25T11:25 8.0239 30.09 36.431 4.05 6/25/18 11:25 2018-06-25T11:25 8.024 30.09 36.43 4.051 6/25/18 11:25 2018-06-25T11:25 8.0236 30.09 36.432 4.05 6/25/18 11:25 2018-06-25T11:25 8.0241 30.09 36.432 4.05 6/25/18 11:25 2018-06-25T11:25 8.024 30.09 36.432 4.051 6/25/18 11:25 2018-06-25T11:25 8.0241 30.09 36.432 4.05 6/25/18 11:25 2018-06-25T11:25 8.0241 30.09 36.431 4.049 6/25/18 11:26 2018-06-25T11:26 8.024 30.09 36.431 4.051 6/25/18 11:26 2018-06-25T11:26 8.0232 30.09 36.431 4.047 6/25/18 11:26 2018-06-25T11:26 8.0232 30.09 36.432 4.051 6/25/18 11:26 2018-06-25T11:26 8.0232 30.09 36.431 4.049 6/25/18 11:26 2018-06-25T11:26 8.0237 30.09 36.432 4.048 6/25/18 11:26 2018-06-25T11:26 8.0238 30.09 36.431 4.048 6/25/18 11:26 2018-06-25T11:26 8.0231 30.09 36.431 4.048 6/25/18 11:26 2018-06-25T11:26 8.0239 30.09 36.432 4.05 6/25/18 11:26 2018-06-25T11:26 8.0236 30.09 36.431 4.047 6/25/18 11:26 2018-06-25T11:26 8.0239 30.09 36.432 4.049 6/25/18 11:26 2018-06-25T11:26 8.0237 30.1 36.432 4.051 6/25/18 11:26 2018-06-25T11:26 8.0235 30.1 36.432 4.051 6/25/18 11:26 2018-06-25T11:26 8.0239 30.1 36.432 4.048 6/25/18 11:26 2018-06-25T11:26 8.0244 30.1 36.432 4.048 6/25/18 11:26 2018-06-25T11:26 8.024 30.1 36.431 4.054 6/25/18 11:26 2018-06-25T11:26 8.0235 30.09 36.432 4.05 6/25/18 11:26 2018-06-25T11:26 8.0238 30.09 36.431 4.051 6/25/18 11:26 2018-06-25T11:26 8.0235 30.09 36.432 4.046 6/25/18 11:26 2018-06-25T11:26 8.0239 30.09 36.431 4.049 6/25/18 11:26 2018-06-25T11:26 8.0234 30.09 36.431 4.052 6/25/18 11:27 2018-06-25T11:27 8.0237 30.09 36.432 4.047 6/25/18 11:27 2018-06-25T11:27 8.0232 30.09 36.431 4.046 6/25/18 11:27 2018-06-25T11:27 8.0234 30.09 36.432 4.049 6/25/18 11:27 2018-06-25T11:27 8.0236 30.09 36.432 4.046 6/25/18 11:27 2018-06-25T11:27 8.0233 30.09 36.432 4.048 6/25/18 11:27 2018-06-25T11:27 8.0237 30.09 36.431 4.045 6/25/18 11:27 2018-06-25T11:27 8.0228 30.09 36.432 4.046 6/25/18 11:27 2018-06-25T11:27 8.0228 30.09 36.432 4.048 6/25/18 11:27 2018-06-25T11:27 8.023 30.1 36.432 4.044 6/25/18 11:27 2018-06-25T11:27 8.0231 30.1 36.432 4.046 6/25/18 11:27 2018-06-25T11:27 8.0233 30.1 36.432 4.044 6/25/18 11:27 2018-06-25T11:27 8.023 30.1 36.431 4.044 6/25/18 11:27 2018-06-25T11:27 8.0235 30.1 36.433 4.048 6/25/18 11:27 2018-06-25T11:27 8.0231 30.1 36.432 4.044 6/25/18 11:27 2018-06-25T11:27 8.0234 30.1 36.433 4.048 6/25/18 11:27 2018-06-25T11:27 8.0233 30.1 36.433 4.048 6/25/18 11:27 2018-06-25T11:27 8.0229 30.1 36.432 4.046 6/25/18 11:27 2018-06-25T11:27 8.0235 30.1 36.432 4.045 6/25/18 11:27 2018-06-25T11:27 8.0234 30.1 36.432 4.044 6/25/18 11:27 2018-06-25T11:27 8.0231 30.1 36.432 4.043 6/25/18 11:28 2018-06-25T11:28 8.0234 30.1 36.432 4.044 6/25/18 11:28 2018-06-25T11:28 8.0235 30.1 36.432 4.044 6/25/18 11:28 2018-06-25T11:28 8.0231 30.1 36.434 4.046 6/25/18 11:28 2018-06-25T11:28 8.0235 30.11 36.435 4.05 6/25/18 11:28 2018-06-25T11:28 8.0244 30.11 36.434 4.048 6/25/18 11:28 2018-06-25T11:28 8.024 30.11 36.435 4.045 6/25/18 11:28 2018-06-25T11:28 8.0247 30.11 36.434 4.047 6/25/18 11:28 2018-06-25T11:28 8.024 30.11 36.434 4.048 6/25/18 11:28 2018-06-25T11:28 8.0247 30.11 36.434 4.05 6/25/18 11:28 2018-06-25T11:28 8.0248 30.11 36.434 4.05 6/25/18 11:28 2018-06-25T11:28 8.0238 30.11 36.434 4.05 6/25/18 11:28 2018-06-25T11:28 8.0241 30.11 36.434 4.051 6/25/18 11:28 2018-06-25T11:28 8.0237 30.11 36.434 4.053 6/25/18 11:28 2018-06-25T11:28 8.0239 30.11 36.434 4.052 6/25/18 11:28 2018-06-25T11:28 8.0238 30.11 36.434 4.053 6/25/18 11:28 2018-06-25T11:28 8.0243 30.11 36.434 4.048 6/25/18 11:28 2018-06-25T11:28 8.0238 30.11 36.434 4.05 6/25/18 11:28 2018-06-25T11:28 8.0243 30.11 36.435 4.054 6/25/18 11:28 2018-06-25T11:28 8.0246 30.11 36.434 4.051 6/25/18 11:28 2018-06-25T11:28 8.0249 30.11 36.434 4.052 6/25/18 11:29 2018-06-25T11:29 8.0248 30.11 36.434 4.051 6/25/18 11:29 2018-06-25T11:29 8.0249 30.11 36.433 4.052 6/25/18 11:29 2018-06-25T11:29 8.025 30.11 36.434 4.053 6/25/18 11:29 2018-06-25T11:29 8.0243 30.11 36.434 4.057 6/25/18 11:29 2018-06-25T11:29 8.0253 30.11 36.434 4.052 6/25/18 11:29 2018-06-25T11:29 8.0248 30.11 36.433 4.053 6/25/18 11:29 2018-06-25T11:29 8.0249 30.11 36.434 4.053 6/25/18 11:29 2018-06-25T11:29 8.0244 30.11 36.434 4.051 6/25/18 11:29 2018-06-25T11:29 8.0231 30.11 36.433 4.051 6/25/18 11:29 2018-06-25T11:29 8.0238 30.11 36.435 4.051 6/25/18 11:29 2018-06-25T11:29 8.0243 30.11 36.436 4.054 6/25/18 11:29 2018-06-25T11:29 8.0246 30.12 36.436 4.055 6/25/18 11:29 2018-06-25T11:29 8.0244 30.12 36.434 4.053 6/25/18 11:29 2018-06-25T11:29 8.0245 30.11 36.436 4.053 6/25/18 11:29 2018-06-25T11:29 8.0249 30.12 36.437 4.052 6/25/18 11:29 2018-06-25T11:29 8.0256 30.12 36.436 4.057 6/25/18 11:29 2018-06-25T11:29 8.0257 30.12 36.436 4.054 6/25/18 11:29 2018-06-25T11:29 8.0253 30.12 36.436 4.056 6/25/18 11:29 2018-06-25T11:29 8.0255 30.12 36.436 4.054 6/25/18 11:29 2018-06-25T11:29 8.0252 30.12 36.435 4.057 6/25/18 11:30 2018-06-25T11:30 8.0247 30.12 36.435 4.057 6/25/18 11:30 2018-06-25T11:30 8.0247 30.12 36.436 4.059 6/25/18 11:30 2018-06-25T11:30 8.0245 30.12 36.435 4.059 6/25/18 11:40 2018-06-25T11:40 8.0284 30.1 36.437 4.095 6/25/18 11:40 2018-06-25T11:40 8.0282 30.1 36.437 4.091 6/25/18 11:40 2018-06-25T11:40 8.0279 30.11 36.437 4.093 6/25/18 11:40 2018-06-25T11:40 8.0283 30.11 36.437 4.091 6/25/18 11:40 2018-06-25T11:40 8.0284 30.11 36.437 4.09 6/25/18 11:40 2018-06-25T11:40 8.0272 30.11 36.437 4.091 6/25/18 11:40 2018-06-25T11:40 8.0279 30.1 36.436 4.09 6/25/18 11:40 2018-06-25T11:40 8.0276 30.1 36.436 4.092 6/25/18 11:40 2018-06-25T11:40 8.0282 30.1 36.437 4.089 6/25/18 11:40 2018-06-25T11:40 8.0275 30.1 36.437 4.092 6/25/18 11:40 2018-06-25T11:40 8.027 30.1 36.437 4.093 6/25/18 11:40 2018-06-25T11:40 8.0273 30.1 36.437 4.093 6/25/18 11:40 2018-06-25T11:40 8.0261 30.1 36.437 4.094 6/25/18 11:40 2018-06-25T11:40 8.027 30.1 36.438 4.091 6/25/18 11:40 2018-06-25T11:40 8.0261 30.1 36.437 4.093 6/25/18 11:40 2018-06-25T11:40 8.0262 30.1 36.436 4.095 6/25/18 11:40 2018-06-25T11:40 8.0268 30.1 36.437 4.093 6/25/18 11:41 2018-06-25T11:41 8.0264 30.1 36.436 4.094 6/25/18 11:41 2018-06-25T11:41 8.0264 30.1 36.436 4.093 6/25/18 11:41 2018-06-25T11:41 8.0265 30.1 36.436 4.096 6/25/18 11:41 2018-06-25T11:41 8.0265 30.1 36.437 4.094 6/25/18 11:41 2018-06-25T11:41 8.0268 30.1 36.436 4.098 6/25/18 11:41 2018-06-25T11:41 8.0265 30.1 36.436 4.094 6/25/18 11:41 2018-06-25T11:41 8.0269 30.1 36.436 4.095 6/25/18 11:41 2018-06-25T11:41 8.0263 30.1 36.437 4.097 6/25/18 11:41 2018-06-25T11:41 8.0259 30.1 36.436 4.094 6/25/18 11:41 2018-06-25T11:41 8.0268 30.1 36.436 4.095 6/25/18 11:41 2018-06-25T11:41 8.0269 30.1 36.436 4.095 6/25/18 11:41 2018-06-25T11:41 8.0262 30.1 36.436 4.095 6/25/18 11:41 2018-06-25T11:41 8.0267 30.1 36.436 4.097 6/25/18 11:41 2018-06-25T11:41 8.0264 30.1 36.436 4.096 6/25/18 11:41 2018-06-25T11:41 8.0269 30.1 36.437 4.1 6/25/18 11:41 2018-06-25T11:41 8.026 30.1 36.436 4.095 6/25/18 11:41 2018-06-25T11:41 8.0268 30.1 36.436 4.095 6/25/18 11:41 2018-06-25T11:41 8.0276 30.1 36.436 4.093 6/25/18 11:41 2018-06-25T11:41 8.0264 30.1 36.437 4.094 6/25/18 11:41 2018-06-25T11:41 8.0267 30.11 36.436 4.09 6/25/18 11:42 2018-06-25T11:42 8.0261 30.1 36.437 4.09 6/25/18 11:42 2018-06-25T11:42 8.0264 30.1 36.436 4.093 6/25/18 11:42 2018-06-25T11:42 8.0264 30.1 36.436 4.094 6/25/18 11:42 2018-06-25T11:42 8.0261 30.11 36.436 4.092 6/25/18 11:42 2018-06-25T11:42 8.0261 30.1 36.437 4.091 6/25/18 11:42 2018-06-25T11:42 8.0263 30.11 36.436 4.088 6/25/18 11:42 2018-06-25T11:42 8.0261 30.1 36.436 4.093 6/25/18 11:42 2018-06-25T11:42 8.0255 30.1 36.437 4.09 6/25/18 11:42 2018-06-25T11:42 8.0261 30.1 36.437 4.089 6/25/18 11:42 2018-06-25T11:42 8.0268 30.11 36.436 4.092 6/25/18 11:42 2018-06-25T11:42 8.0266 30.11 36.436 4.093 6/25/18 11:42 2018-06-25T11:42 8.0272 30.1 36.436 4.089 6/25/18 11:42 2018-06-25T11:42 8.0263 30.1 36.437 4.094 6/25/18 11:42 2018-06-25T11:42 8.0266 30.1 36.436 4.088 6/25/18 11:42 2018-06-25T11:42 8.0264 30.1 36.437 4.088 6/25/18 11:42 2018-06-25T11:42 8.0271 30.1 36.435 4.091 6/25/18 11:42 2018-06-25T11:42 8.0265 30.09 36.436 4.094 6/25/18 11:42 2018-06-25T11:42 8.0267 30.1 36.437 4.093 6/25/18 11:42 2018-06-25T11:42 8.0261 30.1 36.436 4.09 6/25/18 11:42 2018-06-25T11:42 8.0266 30.09 36.436 4.094 6/25/18 11:43 2018-06-25T11:43 8.0268 30.09 36.437 4.091 6/25/18 11:43 2018-06-25T11:43 8.0269 30.1 36.436 4.095 6/25/18 11:43 2018-06-25T11:43 8.0263 30.09 36.435 4.095 6/25/18 11:43 2018-06-25T11:43 8.0269 30.09 36.435 4.094 6/25/18 11:43 2018-06-25T11:43 8.0266 30.09 36.435 4.096 6/25/18 11:43 2018-06-25T11:43 8.0263 30.09 36.435 4.095 6/25/18 11:43 2018-06-25T11:43 8.0264 30.09 36.437 4.099 6/25/18 11:43 2018-06-25T11:43 8.0265 30.09 36.436 4.096 6/25/18 11:43 2018-06-25T11:43 8.0261 30.09 36.434 4.099 6/25/18 11:43 2018-06-25T11:43 8.0269 30.09 36.435 4.097 6/25/18 11:43 2018-06-25T11:43 8.0273 30.09 36.435 4.098 6/25/18 11:43 2018-06-25T11:43 8.0265 30.09 36.435 4.097 6/25/18 11:43 2018-06-25T11:43 8.0262 30.09 36.436 4.099 6/25/18 11:43 2018-06-25T11:43 8.0264 30.09 36.436 4.102 6/25/18 11:43 2018-06-25T11:43 8.0264 30.09 36.436 4.099 6/25/18 11:43 2018-06-25T11:43 8.0267 30.09 36.436 4.1 6/25/18 11:43 2018-06-25T11:43 8.0267 30.09 36.436 4.1 6/25/18 11:43 2018-06-25T11:43 8.0266 30.1 36.436 4.101 6/25/18 11:43 2018-06-25T11:43 8.0263 30.1 36.436 4.097 6/25/18 11:43 2018-06-25T11:43 8.0262 30.09 36.436 4.1 6/25/18 11:44 2018-06-25T11:44 8.0262 30.09 36.436 4.096 6/25/18 11:44 2018-06-25T11:44 8.0264 30.09 36.435 4.097 6/25/18 11:44 2018-06-25T11:44 8.0263 30.1 36.435 4.097 6/25/18 11:44 2018-06-25T11:44 8.0266 30.1 36.435 4.098 6/25/18 11:44 2018-06-25T11:44 8.0268 30.1 36.435 4.098 6/25/18 11:44 2018-06-25T11:44 8.0264 30.1 36.436 4.097 6/25/18 11:44 2018-06-25T11:44 8.0266 30.1 36.436 4.096 6/25/18 11:44 2018-06-25T11:44 8.0267 30.1 36.436 4.094 6/25/18 11:44 2018-06-25T11:44 8.0266 30.1 36.435 4.097 6/25/18 11:44 2018-06-25T11:44 8.0267 30.1 36.435 4.093 6/25/18 11:44 2018-06-25T11:44 8.0263 30.09 36.435 4.095 6/25/18 11:44 2018-06-25T11:44 8.0271 30.09 36.436 4.098 6/25/18 11:44 2018-06-25T11:44 8.0261 30.09 36.435 4.096 6/25/18 11:44 2018-06-25T11:44 8.026 30.09 36.435 4.097 6/25/18 11:44 2018-06-25T11:44 8.0271 30.09 36.435 4.101 6/25/18 11:44 2018-06-25T11:44 8.0268 30.09 36.435 4.096 6/25/18 11:44 2018-06-25T11:44 8.027 30.09 36.435 4.096 6/25/18 11:44 2018-06-25T11:44 8.0271 30.09 36.435 4.098 6/25/18 11:44 2018-06-25T11:44 8.0267 30.09 36.436 4.1 6/25/18 11:44 2018-06-25T11:44 8.0266 30.09 36.435 4.099 6/25/18 11:45 2018-06-25T11:45 8.0268 30.08 36.436 4.101 6/25/18 11:45 2018-06-25T11:45 8.0268 30.09 36.436 4.098 6/25/18 11:45 2018-06-25T11:45 8.0267 30.09 36.435 4.1 6/25/18 11:55 2018-06-25T11:55 8.0292 30.06 36.432 4.115 6/25/18 11:55 2018-06-25T11:55 8.0293 30.06 36.433 4.117 6/25/18 11:55 2018-06-25T11:55 8.0295 30.06 36.432 4.12 6/25/18 11:55 2018-06-25T11:55 8.0294 30.06 36.432 4.118 6/25/18 11:55 2018-06-25T11:55 8.0284 30.06 36.432 4.117 6/25/18 11:55 2018-06-25T11:55 8.0288 30.06 36.432 4.12 6/25/18 11:55 2018-06-25T11:55 8.028 30.06 36.432 4.118 6/25/18 11:55 2018-06-25T11:55 8.0288 30.06 36.432 4.118 6/25/18 11:55 2018-06-25T11:55 8.0286 30.06 36.432 4.12 6/25/18 11:55 2018-06-25T11:55 8.0284 30.06 36.432 4.119 6/25/18 11:55 2018-06-25T11:55 8.0282 30.06 36.433 4.119 6/25/18 11:55 2018-06-25T11:55 8.0283 30.06 36.432 4.119 6/25/18 11:55 2018-06-25T11:55 8.0282 30.06 36.432 4.12 6/25/18 11:55 2018-06-25T11:55 8.0285 30.06 36.432 4.12 6/25/18 11:55 2018-06-25T11:55 8.0278 30.06 36.433 4.121 6/25/18 11:55 2018-06-25T11:55 8.0273 30.06 36.432 4.118 6/25/18 11:56 2018-06-25T11:56 8.0278 30.06 36.432 4.118 6/25/18 11:56 2018-06-25T11:56 8.0277 30.06 36.432 4.119 6/25/18 11:56 2018-06-25T11:56 8.0275 30.06 36.433 4.122 6/25/18 11:56 2018-06-25T11:56 8.0283 30.06 36.432 4.12 6/25/18 11:56 2018-06-25T11:56 8.0277 30.06 36.431 4.118 6/25/18 11:56 2018-06-25T11:56 8.0278 30.06 36.432 4.125 6/25/18 11:56 2018-06-25T11:56 8.0281 30.06 36.432 4.121 6/25/18 11:56 2018-06-25T11:56 8.0281 30.06 36.432 4.121 6/25/18 11:56 2018-06-25T11:56 8.0275 30.06 36.432 4.12 6/25/18 11:56 2018-06-25T11:56 8.028 30.06 36.432 4.12 6/25/18 11:56 2018-06-25T11:56 8.028 30.06 36.432 4.121 6/25/18 11:56 2018-06-25T11:56 8.0284 30.06 36.432 4.124 6/25/18 11:56 2018-06-25T11:56 8.0286 30.06 36.432 4.117 6/25/18 11:56 2018-06-25T11:56 8.0285 30.06 36.432 4.122 6/25/18 11:56 2018-06-25T11:56 8.0283 30.06 36.432 4.121 6/25/18 11:56 2018-06-25T11:56 8.0279 30.06 36.432 4.12 6/25/18 11:56 2018-06-25T11:56 8.0279 30.06 36.432 4.124 6/25/18 11:56 2018-06-25T11:56 8.028 30.06 36.431 4.122 6/25/18 11:56 2018-06-25T11:56 8.0277 30.06 36.433 4.121 6/25/18 11:56 2018-06-25T11:56 8.0277 30.06 36.431 4.124 6/25/18 11:57 2018-06-25T11:57 8.028 30.06 36.431 4.122 6/25/18 11:57 2018-06-25T11:57 8.0278 30.06 36.432 4.124 6/25/18 11:57 2018-06-25T11:57 8.0281 30.06 36.431 4.121 6/25/18 11:57 2018-06-25T11:57 8.0278 30.06 36.431 4.124 6/25/18 11:57 2018-06-25T11:57 8.0275 30.06 36.432 4.122 6/25/18 11:57 2018-06-25T11:57 8.0278 30.06 36.432 4.121 6/25/18 11:57 2018-06-25T11:57 8.0283 30.06 36.432 4.121 6/25/18 11:57 2018-06-25T11:57 8.0272 30.06 36.432 4.12 6/25/18 11:57 2018-06-25T11:57 8.0277 30.06 36.432 4.122 6/25/18 11:57 2018-06-25T11:57 8.0282 30.06 36.431 4.122 6/25/18 11:57 2018-06-25T11:57 8.0283 30.06 36.431 4.122 6/25/18 11:57 2018-06-25T11:57 8.0289 30.06 36.432 4.121 6/25/18 11:57 2018-06-25T11:57 8.0287 30.06 36.432 4.124 6/25/18 11:57 2018-06-25T11:57 8.0285 30.06 36.432 4.123 6/25/18 11:57 2018-06-25T11:57 8.0281 30.06 36.431 4.123 6/25/18 11:57 2018-06-25T11:57 8.0285 30.06 36.432 4.125 6/25/18 11:57 2018-06-25T11:57 8.0279 30.06 36.431 4.125 6/25/18 11:57 2018-06-25T11:57 8.0281 30.06 36.432 4.124 6/25/18 11:57 2018-06-25T11:57 8.028 30.06 36.432 4.125 6/25/18 11:57 2018-06-25T11:57 8.0283 30.06 36.432 4.123 6/25/18 11:58 2018-06-25T11:58 8.0282 30.06 36.432 4.124 6/25/18 11:58 2018-06-25T11:58 8.0282 30.06 36.432 4.124 6/25/18 11:58 2018-06-25T11:58 8.0281 30.06 36.432 4.125 6/25/18 11:58 2018-06-25T11:58 8.0274 30.06 36.431 4.122 6/25/18 11:58 2018-06-25T11:58 8.0277 30.06 36.432 4.128 6/25/18 11:58 2018-06-25T11:58 8.0277 30.06 36.432 4.124 6/25/18 11:58 2018-06-25T11:58 8.0277 30.06 36.431 4.124 6/25/18 11:58 2018-06-25T11:58 8.0279 30.06 36.431 4.124 6/25/18 11:58 2018-06-25T11:58 8.028 30.06 36.432 4.124 6/25/18 11:58 2018-06-25T11:58 8.0279 30.06 36.432 4.122 6/25/18 11:58 2018-06-25T11:58 8.0276 30.06 36.432 4.125 6/25/18 11:58 2018-06-25T11:58 8.0279 30.06 36.432 4.123 6/25/18 11:58 2018-06-25T11:58 8.0279 30.06 36.432 4.125 6/25/18 11:58 2018-06-25T11:58 8.0281 30.06 36.432 4.124 6/25/18 11:58 2018-06-25T11:58 8.028 30.06 36.432 4.125 6/25/18 11:58 2018-06-25T11:58 8.028 30.06 36.432 4.125 6/25/18 11:58 2018-06-25T11:58 8.0285 30.06 36.432 4.122 6/25/18 11:58 2018-06-25T11:58 8.0284 30.06 36.432 4.126 6/25/18 11:58 2018-06-25T11:58 8.0282 30.06 36.431 4.125 6/25/18 11:58 2018-06-25T11:58 8.0277 30.06 36.432 4.122 6/25/18 11:59 2018-06-25T11:59 8.0282 30.06 36.431 4.125 6/25/18 11:59 2018-06-25T11:59 8.0278 30.06 36.432 4.119 6/25/18 11:59 2018-06-25T11:59 8.0276 30.06 36.431 4.122 6/25/18 11:59 2018-06-25T11:59 8.0273 30.06 36.432 4.126 6/25/18 11:59 2018-06-25T11:59 8.0275 30.06 36.432 4.12 6/25/18 11:59 2018-06-25T11:59 8.0277 30.06 36.431 4.124 6/25/18 11:59 2018-06-25T11:59 8.0281 30.06 36.432 4.122 6/25/18 11:59 2018-06-25T11:59 8.0269 30.06 36.432 4.125 6/25/18 11:59 2018-06-25T11:59 8.0267 30.06 36.431 4.122 6/25/18 11:59 2018-06-25T11:59 8.0279 30.06 36.432 4.124 6/25/18 11:59 2018-06-25T11:59 8.0281 30.06 36.432 4.123 6/25/18 11:59 2018-06-25T11:59 8.0281 30.06 36.431 4.121 6/25/18 11:59 2018-06-25T11:59 8.0277 30.06 36.431 4.124 6/25/18 11:59 2018-06-25T11:59 8.0284 30.06 36.432 4.122 6/25/18 11:59 2018-06-25T11:59 8.0285 30.06 36.431 4.123 6/25/18 11:59 2018-06-25T11:59 8.0282 30.06 36.432 4.127 6/25/18 11:59 2018-06-25T11:59 8.0285 30.06 36.432 4.125 6/25/18 11:59 2018-06-25T11:59 8.0277 30.06 36.431 4.126 6/25/18 11:59 2018-06-25T11:59 8.0276 30.06 36.432 4.124 6/25/18 11:59 2018-06-25T11:59 8.0276 30.06 36.432 4.128 6/25/18 12:00 2018-06-25T12:00 8.0269 30.06 36.432 4.125 6/25/18 12:00 2018-06-25T12:00 8.0279 30.06 36.431 4.124 6/25/18 12:00 2018-06-25T12:00 8.028 30.06 36.432 4.125 6/25/18 12:00 2018-06-25T12:00 8.0271 30.06 36.432 4.129 6/25/18 12:10 2018-06-25T12:10 8.03 30.15 36.439 4.089 6/25/18 12:10 2018-06-25T12:10 8.0288 30.15 36.439 4.092 6/25/18 12:10 2018-06-25T12:10 8.0289 30.15 36.441 4.092 6/25/18 12:10 2018-06-25T12:10 8.0289 30.16 36.443 4.092 6/25/18 12:10 2018-06-25T12:10 8.0284 30.16 36.446 4.09 6/25/18 12:10 2018-06-25T12:10 8.0283 30.17 36.443 4.094 6/25/18 12:10 2018-06-25T12:10 8.0278 30.17 36.442 4.088 6/25/18 12:10 2018-06-25T12:10 8.028 30.17 36.444 4.094 6/25/18 12:10 2018-06-25T12:10 8.028 30.17 36.444 4.094 6/25/18 12:10 2018-06-25T12:10 8.0283 30.17 36.443 4.09 6/25/18 12:10 2018-06-25T12:10 8.0281 30.17 36.444 4.09 6/25/18 12:10 2018-06-25T12:10 8.0274 30.17 36.444 4.095 6/25/18 12:10 2018-06-25T12:10 8.0274 30.18 36.444 4.091 6/25/18 12:10 2018-06-25T12:10 8.0274 30.17 36.442 4.087 6/25/18 12:10 2018-06-25T12:10 8.0276 30.17 36.441 4.089 6/25/18 12:10 2018-06-25T12:10 8.0278 30.16 36.441 4.094 6/25/18 12:11 2018-06-25T12:11 8.0286 30.16 36.441 4.093 6/25/18 12:11 2018-06-25T12:11 8.0281 30.16 36.441 4.089 6/25/18 12:11 2018-06-25T12:11 8.0279 30.17 36.443 4.091 6/25/18 12:11 2018-06-25T12:11 8.028 30.17 36.444 4.091 6/25/18 12:11 2018-06-25T12:11 8.0279 30.17 36.444 4.089 6/25/18 12:11 2018-06-25T12:11 8.0276 30.18 36.444 4.09 6/25/18 12:11 2018-06-25T12:11 8.0278 30.18 36.444 4.087 6/25/18 12:11 2018-06-25T12:11 8.0275 30.18 36.444 4.09 6/25/18 12:11 2018-06-25T12:11 8.0282 30.18 36.444 4.089 6/25/18 12:11 2018-06-25T12:11 8.0279 30.18 36.444 4.091 6/25/18 12:11 2018-06-25T12:11 8.0276 30.18 36.443 4.093 6/25/18 12:11 2018-06-25T12:11 8.0275 30.17 36.443 4.089 6/25/18 12:11 2018-06-25T12:11 8.0277 30.17 36.443 4.091 6/25/18 12:11 2018-06-25T12:11 8.0279 30.18 36.443 4.089 6/25/18 12:11 2018-06-25T12:11 8.0279 30.18 36.444 4.085 6/25/18 12:11 2018-06-25T12:11 8.0275 30.17 36.443 4.089 6/25/18 12:11 2018-06-25T12:11 8.0277 30.17 36.443 4.089 6/25/18 12:11 2018-06-25T12:11 8.0278 30.18 36.442 4.086 6/25/18 12:11 2018-06-25T12:11 8.0277 30.17 36.443 4.092 6/25/18 12:11 2018-06-25T12:11 8.0275 30.17 36.443 4.092 6/25/18 12:12 2018-06-25T12:12 8.0274 30.17 36.443 4.086 6/25/18 12:12 2018-06-25T12:12 8.0274 30.17 36.442 4.088 6/25/18 12:12 2018-06-25T12:12 8.0277 30.17 36.442 4.088 6/25/18 12:12 2018-06-25T12:12 8.0279 30.17 36.443 4.088 6/25/18 12:12 2018-06-25T12:12 8.028 30.17 36.443 4.088 6/25/18 12:12 2018-06-25T12:12 8.0277 30.17 36.443 4.091 6/25/18 12:12 2018-06-25T12:12 8.028 30.17 36.443 4.091 6/25/18 12:12 2018-06-25T12:12 8.0279 30.17 36.444 4.093 6/25/18 12:12 2018-06-25T12:12 8.0276 30.17 36.443 4.088 6/25/18 12:12 2018-06-25T12:12 8.0283 30.17 36.442 4.091 6/25/18 12:12 2018-06-25T12:12 8.0281 30.17 36.443 4.093 6/25/18 12:12 2018-06-25T12:12 8.028 30.17 36.443 4.092 6/25/18 12:12 2018-06-25T12:12 8.0285 30.17 36.443 4.093 6/25/18 12:12 2018-06-25T12:12 8.0284 30.17 36.443 4.093 6/25/18 12:12 2018-06-25T12:12 8.0288 30.17 36.443 4.093 6/25/18 12:12 2018-06-25T12:12 8.0281 30.17 36.443 4.094 6/25/18 12:12 2018-06-25T12:12 8.028 30.17 36.442 4.093 6/25/18 12:12 2018-06-25T12:12 8.0285 30.17 36.442 4.095 6/25/18 12:12 2018-06-25T12:12 8.0282 30.17 36.441 4.095 6/25/18 12:12 2018-06-25T12:12 8.0288 30.17 36.442 4.098 6/25/18 12:13 2018-06-25T12:13 8.0283 30.17 36.442 4.097 6/25/18 12:13 2018-06-25T12:13 8.0276 30.17 36.442 4.096 6/25/18 12:13 2018-06-25T12:13 8.028 30.17 36.441 4.097 6/25/18 12:13 2018-06-25T12:13 8.0278 30.17 36.441 4.098 6/25/18 12:13 2018-06-25T12:13 8.0275 30.17 36.441 4.094 6/25/18 12:13 2018-06-25T12:13 8.0276 30.17 36.44 4.099 6/25/18 12:13 2018-06-25T12:13 8.0278 30.16 36.441 4.096 6/25/18 12:13 2018-06-25T12:13 8.028 30.16 36.442 4.1 6/25/18 12:13 2018-06-25T12:13 8.0278 30.17 36.442 4.099 6/25/18 12:13 2018-06-25T12:13 8.0277 30.17 36.442 4.099 6/25/18 12:13 2018-06-25T12:13 8.0279 30.17 36.443 4.101 6/25/18 12:13 2018-06-25T12:13 8.0278 30.17 36.443 4.1 6/25/18 12:13 2018-06-25T12:13 8.0276 30.17 36.443 4.096 6/25/18 12:13 2018-06-25T12:13 8.028 30.17 36.443 4.097 6/25/18 12:13 2018-06-25T12:13 8.0282 30.17 36.442 4.103 6/25/18 12:13 2018-06-25T12:13 8.0283 30.17 36.442 4.099 6/25/18 12:13 2018-06-25T12:13 8.0288 30.17 36.441 4.103 6/25/18 12:13 2018-06-25T12:13 8.0288 30.17 36.443 4.098 6/25/18 12:13 2018-06-25T12:13 8.0286 30.17 36.443 4.102 6/25/18 12:13 2018-06-25T12:13 8.0282 30.17 36.443 4.099 6/25/18 12:14 2018-06-25T12:14 8.0283 30.17 36.444 4.098 6/25/18 12:14 2018-06-25T12:14 8.0283 30.17 36.444 4.099 6/25/18 12:14 2018-06-25T12:14 8.0285 30.18 36.443 4.097 6/25/18 12:14 2018-06-25T12:14 8.0288 30.17 36.444 4.099 6/25/18 12:14 2018-06-25T12:14 8.028 30.17 36.444 4.1 6/25/18 12:14 2018-06-25T12:14 8.0275 30.17 36.443 4.097 6/25/18 12:14 2018-06-25T12:14 8.0275 30.17 36.443 4.099 6/25/18 12:14 2018-06-25T12:14 8.0277 30.17 36.443 4.095 6/25/18 12:14 2018-06-25T12:14 8.0285 30.17 36.444 4.097 6/25/18 12:14 2018-06-25T12:14 8.028 30.17 36.443 4.098 6/25/18 12:14 2018-06-25T12:14 8.0281 30.17 36.443 4.099 6/25/18 12:14 2018-06-25T12:14 8.0282 30.17 36.442 4.101 6/25/18 12:14 2018-06-25T12:14 8.028 30.17 36.441 4.098 6/25/18 12:14 2018-06-25T12:14 8.0285 30.17 36.442 4.1 6/25/18 12:14 2018-06-25T12:14 8.0277 30.17 36.444 4.101 6/25/18 12:14 2018-06-25T12:14 8.0278 30.17 36.445 4.101 6/25/18 12:14 2018-06-25T12:14 8.0284 30.17 36.445 4.104 6/25/18 12:14 2018-06-25T12:14 8.0279 30.17 36.445 4.105 6/25/18 12:14 2018-06-25T12:14 8.0285 30.17 36.444 4.107 6/25/18 12:14 2018-06-25T12:14 8.0281 30.17 36.444 4.106 6/25/18 12:15 2018-06-25T12:15 8.0279 30.17 36.444 4.107 6/25/18 12:15 2018-06-25T12:15 8.0276 30.17 36.445 4.102 6/25/18 12:15 2018-06-25T12:15 8.0278 30.17 36.446 4.105 6/25/18 12:15 2018-06-25T12:15 8.028 30.17 36.446 4.108 6/25/18 12:25 2018-06-25T12:25 8.0342 30.16 36.444 4.148 6/25/18 12:25 2018-06-25T12:25 8.0339 30.16 36.444 4.148 6/25/18 12:25 2018-06-25T12:25 8.0341 30.16 36.445 4.146 6/25/18 12:25 2018-06-25T12:25 8.0335 30.16 36.444 4.148 6/25/18 12:25 2018-06-25T12:25 8.0339 30.16 36.444 4.15 6/25/18 12:25 2018-06-25T12:25 8.0334 30.16 36.444 4.148 6/25/18 12:25 2018-06-25T12:25 8.0336 30.16 36.444 4.147 6/25/18 12:25 2018-06-25T12:25 8.0335 30.16 36.445 4.151 6/25/18 12:25 2018-06-25T12:25 8.033 30.16 36.444 4.149 6/25/18 12:25 2018-06-25T12:25 8.0326 30.16 36.444 4.147 6/25/18 12:25 2018-06-25T12:25 8.0323 30.16 36.444 4.148 6/25/18 12:25 2018-06-25T12:25 8.0323 30.16 36.445 4.151 6/25/18 12:25 2018-06-25T12:25 8.0323 30.16 36.445 4.15 6/25/18 12:25 2018-06-25T12:25 8.0326 30.16 36.444 4.147 6/25/18 12:25 2018-06-25T12:25 8.0318 30.16 36.444 4.149 6/25/18 12:25 2018-06-25T12:25 8.0321 30.16 36.445 4.15 6/25/18 12:26 2018-06-25T12:26 8.0325 30.16 36.444 4.15 6/25/18 12:26 2018-06-25T12:26 8.0324 30.16 36.445 4.148 6/25/18 12:26 2018-06-25T12:26 8.0323 30.16 36.444 4.149 6/25/18 12:26 2018-06-25T12:26 8.033 30.16 36.445 4.149 6/25/18 12:26 2018-06-25T12:26 8.0319 30.16 36.444 4.151 6/25/18 12:26 2018-06-25T12:26 8.0326 30.16 36.444 4.146 6/25/18 12:26 2018-06-25T12:26 8.0325 30.16 36.444 4.151 6/25/18 12:26 2018-06-25T12:26 8.0328 30.16 36.444 4.148 6/25/18 12:26 2018-06-25T12:26 8.0331 30.16 36.444 4.151 6/25/18 12:26 2018-06-25T12:26 8.0326 30.16 36.444 4.152 6/25/18 12:26 2018-06-25T12:26 8.0322 30.16 36.444 4.149 6/25/18 12:26 2018-06-25T12:26 8.0321 30.16 36.444 4.152 6/25/18 12:26 2018-06-25T12:26 8.0323 30.16 36.445 4.148 6/25/18 12:26 2018-06-25T12:26 8.0325 30.17 36.444 4.15 6/25/18 12:26 2018-06-25T12:26 8.033 30.17 36.443 4.153 6/25/18 12:26 2018-06-25T12:26 8.0325 30.16 36.444 4.152 6/25/18 12:26 2018-06-25T12:26 8.0329 30.16 36.444 4.153 6/25/18 12:26 2018-06-25T12:26 8.033 30.16 36.444 4.155 6/25/18 12:26 2018-06-25T12:26 8.0324 30.16 36.444 4.157 6/25/18 12:26 2018-06-25T12:26 8.0332 30.16 36.444 4.154 6/25/18 12:27 2018-06-25T12:27 8.0329 30.16 36.444 4.154 6/25/18 12:27 2018-06-25T12:27 8.0329 30.16 36.444 4.154 6/25/18 12:27 2018-06-25T12:27 8.0327 30.16 36.444 4.156 6/25/18 12:27 2018-06-25T12:27 8.0332 30.16 36.444 4.155 6/25/18 12:27 2018-06-25T12:27 8.0322 30.16 36.444 4.157 6/25/18 12:27 2018-06-25T12:27 8.0318 30.16 36.444 4.158 6/25/18 12:27 2018-06-25T12:27 8.0322 30.16 36.445 4.154 6/25/18 12:27 2018-06-25T12:27 8.0325 30.16 36.444 4.153 6/25/18 12:27 2018-06-25T12:27 8.0328 30.16 36.445 4.152 6/25/18 12:27 2018-06-25T12:27 8.0326 30.16 36.444 4.154 6/25/18 12:27 2018-06-25T12:27 8.0326 30.16 36.444 4.154 6/25/18 12:27 2018-06-25T12:27 8.0316 30.16 36.445 4.155 6/25/18 12:27 2018-06-25T12:27 8.0322 30.16 36.444 4.155 6/25/18 12:27 2018-06-25T12:27 8.0323 30.16 36.444 4.154 6/25/18 12:27 2018-06-25T12:27 8.0319 30.16 36.445 4.157 6/25/18 12:27 2018-06-25T12:27 8.0316 30.16 36.444 4.155 6/25/18 12:27 2018-06-25T12:27 8.0317 30.16 36.444 4.151 6/25/18 12:27 2018-06-25T12:27 8.0319 30.16 36.444 4.157 6/25/18 12:27 2018-06-25T12:27 8.0322 30.16 36.444 4.153 6/25/18 12:27 2018-06-25T12:27 8.0324 30.16 36.445 4.151 6/25/18 12:28 2018-06-25T12:28 8.0328 30.16 36.444 4.152 6/25/18 12:28 2018-06-25T12:28 8.0337 30.16 36.444 4.154 6/25/18 12:28 2018-06-25T12:28 8.0323 30.16 36.444 4.154 6/25/18 12:28 2018-06-25T12:28 8.0326 30.16 36.444 4.152 6/25/18 12:28 2018-06-25T12:28 8.0327 30.16 36.444 4.151 6/25/18 12:28 2018-06-25T12:28 8.0328 30.16 36.445 4.154 6/25/18 12:28 2018-06-25T12:28 8.0326 30.16 36.445 4.151 6/25/18 12:28 2018-06-25T12:28 8.0326 30.16 36.444 4.155 6/25/18 12:28 2018-06-25T12:28 8.0328 30.16 36.445 4.155 6/25/18 12:28 2018-06-25T12:28 8.0322 30.16 36.444 4.156 6/25/18 12:28 2018-06-25T12:28 8.0324 30.16 36.445 4.156 6/25/18 12:28 2018-06-25T12:28 8.0324 30.16 36.444 4.157 6/25/18 12:28 2018-06-25T12:28 8.0324 30.16 36.444 4.155 6/25/18 12:28 2018-06-25T12:28 8.0332 30.16 36.445 4.156 6/25/18 12:28 2018-06-25T12:28 8.0331 30.16 36.444 4.156 6/25/18 12:28 2018-06-25T12:28 8.0324 30.16 36.444 4.157 6/25/18 12:28 2018-06-25T12:28 8.0329 30.16 36.445 4.16 6/25/18 12:28 2018-06-25T12:28 8.0322 30.16 36.444 4.156 6/25/18 12:28 2018-06-25T12:28 8.0321 30.16 36.444 4.157 6/25/18 12:28 2018-06-25T12:28 8.0322 30.16 36.444 4.155 6/25/18 12:29 2018-06-25T12:29 8.032 30.16 36.444 4.153 6/25/18 12:29 2018-06-25T12:29 8.0323 30.16 36.444 4.153 6/25/18 12:29 2018-06-25T12:29 8.0327 30.16 36.444 4.156 6/25/18 12:29 2018-06-25T12:29 8.0332 30.16 36.444 4.154 6/25/18 12:29 2018-06-25T12:29 8.0328 30.16 36.444 4.157 6/25/18 12:29 2018-06-25T12:29 8.0328 30.16 36.444 4.151 6/25/18 12:29 2018-06-25T12:29 8.0333 30.16 36.444 4.156 6/25/18 12:29 2018-06-25T12:29 8.0327 30.16 36.444 4.158 6/25/18 12:29 2018-06-25T12:29 8.0333 30.16 36.444 4.16 6/25/18 12:29 2018-06-25T12:29 8.0335 30.16 36.444 4.157 6/25/18 12:29 2018-06-25T12:29 8.0338 30.16 36.444 4.158 6/25/18 12:29 2018-06-25T12:29 8.0334 30.16 36.444 4.162 6/25/18 12:29 2018-06-25T12:29 8.0339 30.16 36.444 4.157 6/25/18 12:29 2018-06-25T12:29 8.0338 30.16 36.444 4.157 6/25/18 12:29 2018-06-25T12:29 8.0333 30.16 36.445 4.16 6/25/18 12:29 2018-06-25T12:29 8.0332 30.16 36.444 4.159 6/25/18 12:29 2018-06-25T12:29 8.0331 30.16 36.444 4.162 6/25/18 12:29 2018-06-25T12:29 8.0328 30.16 36.445 4.161 6/25/18 12:29 2018-06-25T12:29 8.0328 30.16 36.444 4.16 6/25/18 12:29 2018-06-25T12:29 8.0324 30.16 36.444 4.163 6/25/18 12:30 2018-06-25T12:30 8.0331 30.16 36.444 4.163 6/25/18 12:30 2018-06-25T12:30 8.033 30.16 36.444 4.16 6/25/18 12:30 2018-06-25T12:30 8.0327 30.16 36.444 4.157 6/25/18 12:30 2018-06-25T12:30 8.0326 30.16 36.444 4.159 6/25/18 12:40 2018-06-25T12:40 8.0337 30.13 36.448 4.157 6/25/18 12:40 2018-06-25T12:40 8.0333 30.13 36.447 4.158 6/25/18 12:40 2018-06-25T12:40 8.0334 30.13 36.447 4.159 6/25/18 12:40 2018-06-25T12:40 8.033 30.13 36.448 4.158 6/25/18 12:40 2018-06-25T12:40 8.0339 30.13 36.448 4.158 6/25/18 12:40 2018-06-25T12:40 8.0335 30.14 36.448 4.161 6/25/18 12:40 2018-06-25T12:40 8.0334 30.14 36.447 4.16 6/25/18 12:40 2018-06-25T12:40 8.0332 30.14 36.447 4.16 6/25/18 12:40 2018-06-25T12:40 8.0318 30.13 36.447 4.163 6/25/18 12:40 2018-06-25T12:40 8.0328 30.13 36.448 4.162 6/25/18 12:40 2018-06-25T12:40 8.0324 30.12 36.448 4.161 6/25/18 12:40 2018-06-25T12:40 8.0319 30.12 36.448 4.16 6/25/18 12:40 2018-06-25T12:40 8.0324 30.12 36.447 4.16 6/25/18 12:40 2018-06-25T12:40 8.0319 30.12 36.448 4.158 6/25/18 12:40 2018-06-25T12:40 8.032 30.12 36.448 4.158 6/25/18 12:40 2018-06-25T12:40 8.0315 30.12 36.448 4.157 6/25/18 12:41 2018-06-25T12:41 8.0321 30.12 36.448 4.157 6/25/18 12:41 2018-06-25T12:41 8.032 30.12 36.448 4.159 6/25/18 12:41 2018-06-25T12:41 8.0325 30.12 36.448 4.155 6/25/18 12:41 2018-06-25T12:41 8.0322 30.12 36.449 4.154 6/25/18 12:41 2018-06-25T12:41 8.0322 30.12 36.448 4.155 6/25/18 12:41 2018-06-25T12:41 8.032 30.12 36.447 4.158 6/25/18 12:41 2018-06-25T12:41 8.0322 30.13 36.447 4.156 6/25/18 12:41 2018-06-25T12:41 8.0327 30.12 36.448 4.156 6/25/18 12:41 2018-06-25T12:41 8.032 30.13 36.448 4.156 6/25/18 12:41 2018-06-25T12:41 8.0315 30.12 36.446 4.154 6/25/18 12:41 2018-06-25T12:41 8.0317 30.12 36.449 4.156 6/25/18 12:41 2018-06-25T12:41 8.0321 30.13 36.447 4.161 6/25/18 12:41 2018-06-25T12:41 8.0323 30.13 36.446 4.159 6/25/18 12:41 2018-06-25T12:41 8.032 30.12 36.447 4.158 6/25/18 12:41 2018-06-25T12:41 8.0324 30.12 36.447 4.156 6/25/18 12:41 2018-06-25T12:41 8.0326 30.12 36.448 4.159 6/25/18 12:41 2018-06-25T12:41 8.0325 30.12 36.447 4.158 6/25/18 12:41 2018-06-25T12:41 8.0329 30.12 36.448 4.155 6/25/18 12:41 2018-06-25T12:41 8.0324 30.13 36.446 4.152 6/25/18 12:41 2018-06-25T12:41 8.0321 30.12 36.447 4.159 6/25/18 12:42 2018-06-25T12:42 8.0323 30.12 36.447 4.16 6/25/18 12:42 2018-06-25T12:42 8.0318 30.12 36.447 4.159 6/25/18 12:42 2018-06-25T12:42 8.0314 30.12 36.447 4.157 6/25/18 12:42 2018-06-25T12:42 8.0323 30.12 36.447 4.159 6/25/18 12:42 2018-06-25T12:42 8.0318 30.12 36.447 4.156 6/25/18 12:42 2018-06-25T12:42 8.0313 30.12 36.447 4.159 6/25/18 12:42 2018-06-25T12:42 8.032 30.12 36.447 4.16 6/25/18 12:42 2018-06-25T12:42 8.0318 30.12 36.447 4.156 6/25/18 12:42 2018-06-25T12:42 8.0315 30.12 36.446 4.158 6/25/18 12:42 2018-06-25T12:42 8.0319 30.12 36.447 4.157 6/25/18 12:42 2018-06-25T12:42 8.0314 30.12 36.447 4.157 6/25/18 12:42 2018-06-25T12:42 8.0319 30.12 36.447 4.154 6/25/18 12:42 2018-06-25T12:42 8.032 30.12 36.446 4.157 6/25/18 12:42 2018-06-25T12:42 8.0323 30.12 36.447 4.156 6/25/18 12:42 2018-06-25T12:42 8.0318 30.12 36.446 4.159 6/25/18 12:42 2018-06-25T12:42 8.0317 30.12 36.446 4.16 6/25/18 12:42 2018-06-25T12:42 8.0306 30.11 36.447 4.159 6/25/18 12:42 2018-06-25T12:42 8.0319 30.11 36.447 4.16 6/25/18 12:42 2018-06-25T12:42 8.032 30.11 36.447 4.158 6/25/18 12:42 2018-06-25T12:42 8.0322 30.11 36.447 4.162 6/25/18 12:43 2018-06-25T12:43 8.0318 30.11 36.448 4.162 6/25/18 12:43 2018-06-25T12:43 8.0319 30.11 36.448 4.162 6/25/18 12:43 2018-06-25T12:43 8.0324 30.11 36.449 4.16 6/25/18 12:43 2018-06-25T12:43 8.0324 30.11 36.449 4.161 6/25/18 12:43 2018-06-25T12:43 8.0322 30.11 36.447 4.159 6/25/18 12:43 2018-06-25T12:43 8.0334 30.11 36.449 4.161 6/25/18 12:43 2018-06-25T12:43 8.0331 30.11 36.448 4.161 6/25/18 12:43 2018-06-25T12:43 8.0333 30.11 36.448 4.162 6/25/18 12:43 2018-06-25T12:43 8.0329 30.11 36.447 4.167 6/25/18 12:43 2018-06-25T12:43 8.0333 30.1 36.448 4.163 6/25/18 12:43 2018-06-25T12:43 8.0327 30.1 36.448 4.162 6/25/18 12:43 2018-06-25T12:43 8.0325 30.11 36.448 4.166 6/25/18 12:43 2018-06-25T12:43 8.0325 30.11 36.447 4.164 6/25/18 12:43 2018-06-25T12:43 8.0326 30.11 36.447 4.164 6/25/18 12:43 2018-06-25T12:43 8.0325 30.11 36.447 4.163 6/25/18 12:43 2018-06-25T12:43 8.0326 30.11 36.447 4.167 6/25/18 12:43 2018-06-25T12:43 8.0324 30.11 36.447 4.165 6/25/18 12:43 2018-06-25T12:43 8.0325 30.1 36.447 4.166 6/25/18 12:43 2018-06-25T12:43 8.0323 30.1 36.448 4.165 6/25/18 12:43 2018-06-25T12:43 8.0331 30.11 36.447 4.166 6/25/18 12:44 2018-06-25T12:44 8.0324 30.11 36.446 4.168 6/25/18 12:44 2018-06-25T12:44 8.0329 30.1 36.446 4.167 6/25/18 12:44 2018-06-25T12:44 8.0324 30.1 36.447 4.168 6/25/18 12:44 2018-06-25T12:44 8.0323 30.1 36.447 4.167 6/25/18 12:44 2018-06-25T12:44 8.0323 30.1 36.447 4.164 6/25/18 12:44 2018-06-25T12:44 8.0319 30.1 36.447 4.166 6/25/18 12:44 2018-06-25T12:44 8.0315 30.1 36.447 4.169 6/25/18 12:44 2018-06-25T12:44 8.0318 30.1 36.447 4.167 6/25/18 12:44 2018-06-25T12:44 8.0322 30.11 36.446 4.165 6/25/18 12:44 2018-06-25T12:44 8.0315 30.1 36.446 4.164 6/25/18 12:44 2018-06-25T12:44 8.0321 30.1 36.446 4.168 6/25/18 12:44 2018-06-25T12:44 8.0319 30.11 36.446 4.165 6/25/18 12:44 2018-06-25T12:44 8.0321 30.11 36.446 4.165 6/25/18 12:44 2018-06-25T12:44 8.0319 30.11 36.446 4.164 6/25/18 12:44 2018-06-25T12:44 8.0322 30.11 36.446 4.168 6/25/18 12:44 2018-06-25T12:44 8.0321 30.11 36.446 4.17 6/25/18 12:44 2018-06-25T12:44 8.0323 30.11 36.447 4.167 6/25/18 12:44 2018-06-25T12:44 8.0327 30.11 36.446 4.17 6/25/18 12:44 2018-06-25T12:44 8.0324 30.11 36.447 4.17 6/25/18 12:44 2018-06-25T12:44 8.0318 30.11 36.446 4.171 6/25/18 12:45 2018-06-25T12:45 8.0316 30.11 36.445 4.173 6/25/18 12:45 2018-06-25T12:45 8.032 30.11 36.446 4.17 6/25/18 12:45 2018-06-25T12:45 8.0322 30.11 36.446 4.17 6/25/18 12:45 2018-06-25T12:45 8.0325 30.11 36.446 4.172 6/25/18 12:55 2018-06-25T12:55 8.0352 30.03 36.437 4.205 6/25/18 12:55 2018-06-25T12:55 8.0353 30.03 36.438 4.206 6/25/18 12:55 2018-06-25T12:55 8.0346 30.03 36.438 4.205 6/25/18 12:55 2018-06-25T12:55 8.0353 30.03 36.438 4.206 6/25/18 12:55 2018-06-25T12:55 8.0346 30.03 36.437 4.207 6/25/18 12:55 2018-06-25T12:55 8.0345 30.03 36.438 4.205 6/25/18 12:55 2018-06-25T12:55 8.0339 30.03 36.438 4.208 6/25/18 12:55 2018-06-25T12:55 8.0336 30.03 36.436 4.208 6/25/18 12:55 2018-06-25T12:55 8.0337 30.03 36.438 4.207 6/25/18 12:55 2018-06-25T12:55 8.0337 30.03 36.438 4.208 6/25/18 12:55 2018-06-25T12:55 8.0334 30.03 36.435 4.209 6/25/18 12:55 2018-06-25T12:55 8.0336 30.03 36.437 4.206 6/25/18 12:55 2018-06-25T12:55 8.0334 30.03 36.437 4.207 6/25/18 12:55 2018-06-25T12:55 8.0333 30.03 36.436 4.204 6/25/18 12:55 2018-06-25T12:55 8.0331 30.03 36.436 4.206 6/25/18 12:55 2018-06-25T12:55 8.0327 30.02 36.436 4.204 6/25/18 12:55 2018-06-25T12:55 8.0327 30.03 36.437 4.207 6/25/18 12:56 2018-06-25T12:56 8.0323 30.03 36.437 4.206 6/25/18 12:56 2018-06-25T12:56 8.033 30.03 36.437 4.205 6/25/18 12:56 2018-06-25T12:56 8.0338 30.03 36.437 4.205 6/25/18 12:56 2018-06-25T12:56 8.033 30.02 36.437 4.207 6/25/18 12:56 2018-06-25T12:56 8.0332 30.03 36.436 4.208 6/25/18 12:56 2018-06-25T12:56 8.0338 30.02 36.437 4.207 6/25/18 12:56 2018-06-25T12:56 8.0334 30.03 36.436 4.21 6/25/18 12:56 2018-06-25T12:56 8.0331 30.02 36.436 4.208 6/25/18 12:56 2018-06-25T12:56 8.033 30.02 36.436 4.209 6/25/18 12:56 2018-06-25T12:56 8.0327 30.02 36.436 4.208 6/25/18 12:56 2018-06-25T12:56 8.0331 30.02 36.436 4.21 6/25/18 12:56 2018-06-25T12:56 8.0327 30.02 36.436 4.211 6/25/18 12:56 2018-06-25T12:56 8.033 30.02 36.436 4.208 6/25/18 12:56 2018-06-25T12:56 8.0325 30.02 36.435 4.21 6/25/18 12:56 2018-06-25T12:56 8.0328 30.02 36.435 4.208 6/25/18 12:56 2018-06-25T12:56 8.0331 30.02 36.435 4.209 6/25/18 12:56 2018-06-25T12:56 8.0327 30.02 36.435 4.208 6/25/18 12:56 2018-06-25T12:56 8.0318 30.02 36.436 4.207 6/25/18 12:56 2018-06-25T12:56 8.0332 30.02 36.436 4.206 6/25/18 12:56 2018-06-25T12:56 8.0327 30.02 36.436 4.207 6/25/18 12:57 2018-06-25T12:57 8.0329 30.02 36.435 4.206 6/25/18 12:57 2018-06-25T12:57 8.0332 30.02 36.436 4.209 6/25/18 12:57 2018-06-25T12:57 8.033 30.02 36.435 4.21 6/25/18 12:57 2018-06-25T12:57 8.0331 30.02 36.436 4.207 6/25/18 12:57 2018-06-25T12:57 8.0335 30.02 36.436 4.208 6/25/18 12:57 2018-06-25T12:57 8.0331 30.02 36.436 4.209 6/25/18 12:57 2018-06-25T12:57 8.0325 30.02 36.435 4.209 6/25/18 12:57 2018-06-25T12:57 8.0332 30.02 36.435 4.209 6/25/18 12:57 2018-06-25T12:57 8.0332 30.02 36.435 4.209 6/25/18 12:57 2018-06-25T12:57 8.0332 30.02 36.436 4.213 6/25/18 12:57 2018-06-25T12:57 8.0327 30.02 36.435 4.212 6/25/18 12:57 2018-06-25T12:57 8.0328 30.02 36.436 4.213 6/25/18 12:57 2018-06-25T12:57 8.0326 30.02 36.435 4.211 6/25/18 12:57 2018-06-25T12:57 8.0325 30.02 36.436 4.211 6/25/18 12:57 2018-06-25T12:57 8.0324 30.02 36.435 4.212 6/25/18 12:57 2018-06-25T12:57 8.033 30.02 36.436 4.213 6/25/18 12:57 2018-06-25T12:57 8.033 30.02 36.435 4.215 6/25/18 12:57 2018-06-25T12:57 8.0336 30.02 36.435 4.215 6/25/18 12:57 2018-06-25T12:57 8.0329 30.02 36.435 4.214 6/25/18 12:57 2018-06-25T12:57 8.033 30.02 36.435 4.213 6/25/18 12:58 2018-06-25T12:58 8.0327 30.02 36.435 4.213 6/25/18 12:58 2018-06-25T12:58 8.0325 30.02 36.435 4.213 6/25/18 12:58 2018-06-25T12:58 8.0322 30.02 36.435 4.213 6/25/18 12:58 2018-06-25T12:58 8.0325 30.02 36.435 4.213 6/25/18 12:58 2018-06-25T12:58 8.0323 30.02 36.435 4.214 6/25/18 12:58 2018-06-25T12:58 8.0326 30.02 36.435 4.212 6/25/18 12:58 2018-06-25T12:58 8.0327 30.02 36.435 4.211 6/25/18 12:58 2018-06-25T12:58 8.0329 30.02 36.435 4.212 6/25/18 12:58 2018-06-25T12:58 8.0324 30.02 36.435 4.214 6/25/18 12:58 2018-06-25T12:58 8.0326 30.02 36.435 4.213 6/25/18 12:58 2018-06-25T12:58 8.0326 30.02 36.435 4.211 6/25/18 12:58 2018-06-25T12:58 8.0327 30.02 36.435 4.212 6/25/18 12:58 2018-06-25T12:58 8.0321 30.02 36.435 4.21 6/25/18 12:58 2018-06-25T12:58 8.0318 30.02 36.435 4.212 6/25/18 12:58 2018-06-25T12:58 8.0327 30.02 36.435 4.21 6/25/18 12:58 2018-06-25T12:58 8.0322 30.02 36.436 4.213 6/25/18 12:58 2018-06-25T12:58 8.0329 30.02 36.435 4.213 6/25/18 12:58 2018-06-25T12:58 8.0336 30.02 36.435 4.211 6/25/18 12:58 2018-06-25T12:58 8.0336 30.02 36.435 4.214 6/25/18 12:58 2018-06-25T12:58 8.0335 30.02 36.435 4.217 6/25/18 12:59 2018-06-25T12:59 8.0334 30.02 36.435 4.215 6/25/18 12:59 2018-06-25T12:59 8.0337 30.02 36.435 4.215 6/25/18 12:59 2018-06-25T12:59 8.0336 30.02 36.436 4.215 6/25/18 12:59 2018-06-25T12:59 8.0334 30.02 36.434 4.22 6/25/18 12:59 2018-06-25T12:59 8.0336 30.02 36.435 4.219 6/25/18 12:59 2018-06-25T12:59 8.0337 30.02 36.435 4.216 6/25/18 12:59 2018-06-25T12:59 8.0329 30.02 36.434 4.215 6/25/18 12:59 2018-06-25T12:59 8.0334 30.02 36.435 4.217 6/25/18 12:59 2018-06-25T12:59 8.0324 30.02 36.434 4.213 6/25/18 12:59 2018-06-25T12:59 8.0328 30.02 36.435 4.215 6/25/18 12:59 2018-06-25T12:59 8.0326 30.02 36.435 4.215 6/25/18 12:59 2018-06-25T12:59 8.0329 30.02 36.435 4.213 6/25/18 12:59 2018-06-25T12:59 8.0338 30.02 36.434 4.214 6/25/18 12:59 2018-06-25T12:59 8.0336 30.02 36.435 4.214 6/25/18 12:59 2018-06-25T12:59 8.0338 30.02 36.435 4.218 6/25/18 12:59 2018-06-25T12:59 8.034 30.02 36.434 4.215 6/25/18 12:59 2018-06-25T12:59 8.0334 30.02 36.434 4.219 6/25/18 12:59 2018-06-25T12:59 8.0338 30.02 36.435 4.22 6/25/18 12:59 2018-06-25T12:59 8.034 30.02 36.435 4.218 6/25/18 12:59 2018-06-25T12:59 8.0347 30.02 36.435 4.22 6/25/18 13:00 2018-06-25T13:00 8.0347 30.02 36.435 4.223 6/25/18 13:00 2018-06-25T13:00 8.034 30.02 36.435 4.223 6/25/18 13:00 2018-06-25T13:00 8.0343 30.02 36.435 4.22 6/25/18 13:10 2018-06-25T13:10 8.0328 30.06 36.441 4.174 6/25/18 13:10 2018-06-25T13:10 8.0329 30.06 36.441 4.172 6/25/18 13:10 2018-06-25T13:10 8.0323 30.06 36.44 4.175 6/25/18 13:10 2018-06-25T13:10 8.0324 30.06 36.44 4.175 6/25/18 13:10 2018-06-25T13:10 8.0329 30.05 36.44 4.175 6/25/18 13:10 2018-06-25T13:10 8.0321 30.05 36.441 4.173 6/25/18 13:10 2018-06-25T13:10 8.0321 30.06 36.44 4.172 6/25/18 13:10 2018-06-25T13:10 8.0317 30.05 36.44 4.171 6/25/18 13:10 2018-06-25T13:10 8.0318 30.05 36.44 4.176 6/25/18 13:10 2018-06-25T13:10 8.0318 30.05 36.44 4.173 6/25/18 13:10 2018-06-25T13:10 8.0318 30.06 36.44 4.174 6/25/18 13:10 2018-06-25T13:10 8.0317 30.06 36.44 4.175 6/25/18 13:10 2018-06-25T13:10 8.0311 30.06 36.44 4.172 6/25/18 13:10 2018-06-25T13:10 8.0321 30.05 36.439 4.173 6/25/18 13:10 2018-06-25T13:10 8.0313 30.05 36.44 4.178 6/25/18 13:10 2018-06-25T13:10 8.032 30.05 36.439 4.176 6/25/18 13:11 2018-06-25T13:11 8.032 30.05 36.439 4.177 6/25/18 13:11 2018-06-25T13:11 8.0319 30.05 36.44 4.174 6/25/18 13:11 2018-06-25T13:11 8.0318 30.05 36.44 4.176 6/25/18 13:11 2018-06-25T13:11 8.0314 30.06 36.441 4.177 6/25/18 13:11 2018-06-25T13:11 8.0309 30.06 36.438 4.179 6/25/18 13:11 2018-06-25T13:11 8.0306 30.05 36.439 4.177 6/25/18 13:11 2018-06-25T13:11 8.0308 30.05 36.439 4.178 6/25/18 13:11 2018-06-25T13:11 8.0306 30.05 36.44 4.176 6/25/18 13:11 2018-06-25T13:11 8.0312 30.05 36.44 4.18 6/25/18 13:11 2018-06-25T13:11 8.0315 30.05 36.441 4.177 6/25/18 13:11 2018-06-25T13:11 8.0317 30.06 36.44 4.176 6/25/18 13:11 2018-06-25T13:11 8.032 30.05 36.438 4.179 6/25/18 13:11 2018-06-25T13:11 8.032 30.05 36.439 4.179 6/25/18 13:11 2018-06-25T13:11 8.0317 30.05 36.439 4.18 6/25/18 13:11 2018-06-25T13:11 8.0312 30.06 36.441 4.181 6/25/18 13:11 2018-06-25T13:11 8.0315 30.06 36.44 4.177 6/25/18 13:11 2018-06-25T13:11 8.0314 30.06 36.44 4.176 6/25/18 13:11 2018-06-25T13:11 8.0317 30.06 36.44 4.177 6/25/18 13:11 2018-06-25T13:11 8.0312 30.06 36.438 4.177 6/25/18 13:11 2018-06-25T13:11 8.0312 30.06 36.44 4.176 6/25/18 13:12 2018-06-25T13:12 8.0312 30.06 36.439 4.179 6/25/18 13:12 2018-06-25T13:12 8.0314 30.06 36.44 4.179 6/25/18 13:12 2018-06-25T13:12 8.0313 30.06 36.44 4.175 6/25/18 13:12 2018-06-25T13:12 8.0314 30.06 36.439 4.181 6/25/18 13:12 2018-06-25T13:12 8.0316 30.06 36.441 4.18 6/25/18 13:12 2018-06-25T13:12 8.0313 30.06 36.439 4.176 6/25/18 13:12 2018-06-25T13:12 8.0315 30.07 36.44 4.176 6/25/18 13:12 2018-06-25T13:12 8.0323 30.06 36.439 4.18 6/25/18 13:12 2018-06-25T13:12 8.0309 30.06 36.439 4.176 6/25/18 13:12 2018-06-25T13:12 8.0318 30.06 36.439 4.181 6/25/18 13:12 2018-06-25T13:12 8.0319 30.06 36.439 4.174 6/25/18 13:12 2018-06-25T13:12 8.0313 30.06 36.44 4.176 6/25/18 13:12 2018-06-25T13:12 8.0321 30.06 36.439 4.176 6/25/18 13:12 2018-06-25T13:12 8.0321 30.06 36.439 4.18 6/25/18 13:12 2018-06-25T13:12 8.0319 30.06 36.439 4.181 6/25/18 13:12 2018-06-25T13:12 8.0316 30.06 36.439 4.178 6/25/18 13:12 2018-06-25T13:12 8.0318 30.05 36.439 4.182 6/25/18 13:12 2018-06-25T13:12 8.0317 30.05 36.44 4.182 6/25/18 13:12 2018-06-25T13:12 8.0309 30.06 36.44 4.181 6/25/18 13:12 2018-06-25T13:12 8.0314 30.06 36.439 4.181 6/25/18 13:13 2018-06-25T13:13 8.0322 30.06 36.439 4.183 6/25/18 13:13 2018-06-25T13:13 8.0316 30.06 36.439 4.182 6/25/18 13:13 2018-06-25T13:13 8.0318 30.06 36.44 4.182 6/25/18 13:13 2018-06-25T13:13 8.0314 30.06 36.44 4.184 6/25/18 13:13 2018-06-25T13:13 8.0319 30.07 36.443 4.183 6/25/18 13:13 2018-06-25T13:13 8.0317 30.07 36.439 4.182 6/25/18 13:13 2018-06-25T13:13 8.0323 30.07 36.44 4.18 6/25/18 13:13 2018-06-25T13:13 8.032 30.08 36.441 4.18 6/25/18 13:13 2018-06-25T13:13 8.0318 30.08 36.44 4.182 6/25/18 13:13 2018-06-25T13:13 8.0316 30.08 36.44 4.177 6/25/18 13:13 2018-06-25T13:13 8.0315 30.08 36.44 4.181 6/25/18 13:13 2018-06-25T13:13 8.0317 30.08 36.44 4.18 6/25/18 13:13 2018-06-25T13:13 8.0319 30.08 36.44 4.178 6/25/18 13:13 2018-06-25T13:13 8.0319 30.07 36.438 4.178 6/25/18 13:13 2018-06-25T13:13 8.0318 30.07 36.441 4.181 6/25/18 13:13 2018-06-25T13:13 8.0318 30.07 36.442 4.177 6/25/18 13:13 2018-06-25T13:13 8.0318 30.08 36.439 4.179 6/25/18 13:13 2018-06-25T13:13 8.0311 30.07 36.438 4.179 6/25/18 13:13 2018-06-25T13:13 8.0318 30.07 36.439 4.177 6/25/18 13:13 2018-06-25T13:13 8.032 30.06 36.44 4.18 6/25/18 13:14 2018-06-25T13:14 8.0322 30.06 36.439 4.178 6/25/18 13:14 2018-06-25T13:14 8.0318 30.07 36.439 4.18 6/25/18 13:14 2018-06-25T13:14 8.0318 30.06 36.441 4.179 6/25/18 13:14 2018-06-25T13:14 8.0324 30.06 36.439 4.18 6/25/18 13:14 2018-06-25T13:14 8.0315 30.06 36.439 4.182 6/25/18 13:14 2018-06-25T13:14 8.0315 30.06 36.442 4.18 6/25/18 13:14 2018-06-25T13:14 8.0316 30.08 36.441 4.18 6/25/18 13:14 2018-06-25T13:14 8.0319 30.08 36.44 4.178 6/25/18 13:14 2018-06-25T13:14 8.0328 30.08 36.439 4.181 6/25/18 13:14 2018-06-25T13:14 8.0321 30.07 36.439 4.182 6/25/18 13:14 2018-06-25T13:14 8.0319 30.07 36.439 4.179 6/25/18 13:14 2018-06-25T13:14 8.0318 30.07 36.439 4.184 6/25/18 13:14 2018-06-25T13:14 8.0314 30.07 36.44 4.181 6/25/18 13:14 2018-06-25T13:14 8.0316 30.07 36.439 4.182 6/25/18 13:14 2018-06-25T13:14 8.0321 30.06 36.439 4.182 6/25/18 13:14 2018-06-25T13:14 8.0324 30.06 36.439 4.18 6/25/18 13:14 2018-06-25T13:14 8.0319 30.06 36.44 4.186 6/25/18 13:14 2018-06-25T13:14 8.0317 30.06 36.439 4.188 6/25/18 13:14 2018-06-25T13:14 8.0316 30.07 36.44 4.185 6/25/18 13:14 2018-06-25T13:14 8.0322 30.07 36.439 4.187 6/25/18 13:15 2018-06-25T13:15 8.0325 30.07 36.439 4.188 6/25/18 13:15 2018-06-25T13:15 8.032 30.07 36.439 4.191 6/25/18 13:15 2018-06-25T13:15 8.0324 30.07 36.441 4.189 6/25/18 13:15 2018-06-25T13:15 8.0326 30.07 36.44 4.188 6/25/18 13:25 2018-06-25T13:25 8.0382 30.11 36.441 4.223 6/25/18 13:25 2018-06-25T13:25 8.0379 30.11 36.441 4.223 6/25/18 13:25 2018-06-25T13:25 8.0369 30.11 36.441 4.224 6/25/18 13:25 2018-06-25T13:25 8.0377 30.11 36.441 4.225 6/25/18 13:25 2018-06-25T13:25 8.0368 30.11 36.44 4.223 6/25/18 13:25 2018-06-25T13:25 8.0371 30.11 36.441 4.225 6/25/18 13:25 2018-06-25T13:25 8.0371 30.12 36.441 4.226 6/25/18 13:25 2018-06-25T13:25 8.0376 30.12 36.441 4.226 6/25/18 13:25 2018-06-25T13:25 8.0363 30.12 36.441 4.222 6/25/18 13:25 2018-06-25T13:25 8.0369 30.12 36.441 4.221 6/25/18 13:25 2018-06-25T13:25 8.0362 30.12 36.441 4.221 6/25/18 13:25 2018-06-25T13:25 8.0369 30.12 36.441 4.223 6/25/18 13:25 2018-06-25T13:25 8.0363 30.12 36.442 4.223 6/25/18 13:25 2018-06-25T13:25 8.0361 30.12 36.442 4.222 6/25/18 13:25 2018-06-25T13:25 8.0364 30.13 36.441 4.22 6/25/18 13:25 2018-06-25T13:25 8.0365 30.12 36.441 4.221 6/25/18 13:26 2018-06-25T13:26 8.0364 30.12 36.441 4.221 6/25/18 13:26 2018-06-25T13:26 8.037 30.12 36.441 4.218 6/25/18 13:26 2018-06-25T13:26 8.0369 30.12 36.442 4.219 6/25/18 13:26 2018-06-25T13:26 8.0366 30.13 36.441 4.222 6/25/18 13:26 2018-06-25T13:26 8.0367 30.13 36.441 4.219 6/25/18 13:26 2018-06-25T13:26 8.0367 30.13 36.442 4.221 6/25/18 13:26 2018-06-25T13:26 8.0363 30.13 36.442 4.22 6/25/18 13:26 2018-06-25T13:26 8.0376 30.13 36.441 4.223 6/25/18 13:26 2018-06-25T13:26 8.0374 30.13 36.442 4.22 6/25/18 13:26 2018-06-25T13:26 8.0359 30.13 36.442 4.221 6/25/18 13:26 2018-06-25T13:26 8.0364 30.13 36.442 4.22 6/25/18 13:26 2018-06-25T13:26 8.0366 30.13 36.442 4.219 6/25/18 13:26 2018-06-25T13:26 8.0361 30.13 36.441 4.22 6/25/18 13:26 2018-06-25T13:26 8.037 30.13 36.441 4.217 6/25/18 13:26 2018-06-25T13:26 8.0368 30.13 36.442 4.221 6/25/18 13:26 2018-06-25T13:26 8.0372 30.13 36.441 4.219 6/25/18 13:26 2018-06-25T13:26 8.0366 30.13 36.442 4.222 6/25/18 13:26 2018-06-25T13:26 8.0357 30.13 36.442 4.222 6/25/18 13:26 2018-06-25T13:26 8.0369 30.13 36.442 4.22 6/25/18 13:26 2018-06-25T13:26 8.0371 30.13 36.442 4.218 6/25/18 13:27 2018-06-25T13:27 8.0371 30.13 36.442 4.219 6/25/18 13:27 2018-06-25T13:27 8.037 30.14 36.441 4.219 6/25/18 13:27 2018-06-25T13:27 8.0364 30.14 36.442 4.22 6/25/18 13:27 2018-06-25T13:27 8.0357 30.14 36.442 4.216 6/25/18 13:27 2018-06-25T13:27 8.0362 30.14 36.442 4.216 6/25/18 13:27 2018-06-25T13:27 8.0359 30.14 36.442 4.219 6/25/18 13:27 2018-06-25T13:27 8.0355 30.14 36.441 4.217 6/25/18 13:27 2018-06-25T13:27 8.037 30.14 36.442 4.219 6/25/18 13:27 2018-06-25T13:27 8.0361 30.14 36.442 4.217 6/25/18 13:27 2018-06-25T13:27 8.0371 30.14 36.442 4.216 6/25/18 13:27 2018-06-25T13:27 8.0371 30.14 36.441 4.22 6/25/18 13:27 2018-06-25T13:27 8.0364 30.14 36.442 4.216 6/25/18 13:27 2018-06-25T13:27 8.0368 30.14 36.442 4.217 6/25/18 13:27 2018-06-25T13:27 8.0369 30.14 36.443 4.214 6/25/18 13:27 2018-06-25T13:27 8.0369 30.14 36.442 4.218 6/25/18 13:27 2018-06-25T13:27 8.0369 30.14 36.442 4.218 6/25/18 13:27 2018-06-25T13:27 8.037 30.14 36.441 4.22 6/25/18 13:27 2018-06-25T13:27 8.0366 30.14 36.443 4.218 6/25/18 13:27 2018-06-25T13:27 8.0371 30.14 36.442 4.218 6/25/18 13:27 2018-06-25T13:27 8.0367 30.14 36.442 4.218 6/25/18 13:28 2018-06-25T13:28 8.0368 30.14 36.442 4.215 6/25/18 13:28 2018-06-25T13:28 8.0369 30.14 36.442 4.217 6/25/18 13:28 2018-06-25T13:28 8.0362 30.14 36.441 4.219 6/25/18 13:28 2018-06-25T13:28 8.0365 30.14 36.442 4.215 6/25/18 13:28 2018-06-25T13:28 8.0368 30.14 36.443 4.216 6/25/18 13:28 2018-06-25T13:28 8.0368 30.14 36.442 4.218 6/25/18 13:28 2018-06-25T13:28 8.0369 30.14 36.442 4.216 6/25/18 13:28 2018-06-25T13:28 8.0373 30.14 36.442 4.216 6/25/18 13:28 2018-06-25T13:28 8.0367 30.14 36.442 4.217 6/25/18 13:28 2018-06-25T13:28 8.037 30.14 36.442 4.216 6/25/18 13:28 2018-06-25T13:28 8.0367 30.14 36.442 4.217 6/25/18 13:28 2018-06-25T13:28 8.0366 30.14 36.442 4.217 6/25/18 13:28 2018-06-25T13:28 8.0374 30.14 36.442 4.218 6/25/18 13:28 2018-06-25T13:28 8.037 30.14 36.442 4.218 6/25/18 13:28 2018-06-25T13:28 8.0375 30.14 36.443 4.216 6/25/18 13:28 2018-06-25T13:28 8.0374 30.15 36.443 4.217 6/25/18 13:28 2018-06-25T13:28 8.0367 30.15 36.443 4.215 6/25/18 13:28 2018-06-25T13:28 8.0367 30.15 36.442 4.216 6/25/18 13:28 2018-06-25T13:28 8.037 30.15 36.443 4.217 6/25/18 13:28 2018-06-25T13:28 8.0369 30.15 36.443 4.219 6/25/18 13:29 2018-06-25T13:29 8.0371 30.15 36.443 4.217 6/25/18 13:29 2018-06-25T13:29 8.0368 30.15 36.442 4.218 6/25/18 13:29 2018-06-25T13:29 8.0372 30.15 36.442 4.22 6/25/18 13:29 2018-06-25T13:29 8.0367 30.15 36.443 4.218 6/25/18 13:29 2018-06-25T13:29 8.0374 30.15 36.443 4.217 6/25/18 13:29 2018-06-25T13:29 8.0368 30.15 36.442 4.218 6/25/18 13:29 2018-06-25T13:29 8.0367 30.15 36.443 4.22 6/25/18 13:29 2018-06-25T13:29 8.0373 30.15 36.443 4.219 6/25/18 13:29 2018-06-25T13:29 8.0371 30.15 36.443 4.218 6/25/18 13:29 2018-06-25T13:29 8.0364 30.15 36.443 4.216 6/25/18 13:29 2018-06-25T13:29 8.0371 30.15 36.443 4.217 6/25/18 13:29 2018-06-25T13:29 8.0371 30.15 36.443 4.22 6/25/18 13:29 2018-06-25T13:29 8.0373 30.15 36.443 4.218 6/25/18 13:29 2018-06-25T13:29 8.0375 30.15 36.443 4.218 6/25/18 13:29 2018-06-25T13:29 8.0374 30.15 36.443 4.217 6/25/18 13:29 2018-06-25T13:29 8.0374 30.15 36.442 4.217 6/25/18 13:29 2018-06-25T13:29 8.0373 30.15 36.442 4.214 6/25/18 13:29 2018-06-25T13:29 8.0375 30.15 36.442 4.217 6/25/18 13:29 2018-06-25T13:29 8.0375 30.15 36.443 4.222 6/25/18 13:29 2018-06-25T13:29 8.0378 30.15 36.443 4.22 6/25/18 13:30 2018-06-25T13:30 8.0375 30.15 36.444 4.22 6/25/18 13:30 2018-06-25T13:30 8.0374 30.16 36.443 4.218 6/25/18 13:30 2018-06-25T13:30 8.0375 30.16 36.443 4.22 6/25/18 13:30 2018-06-25T13:30 8.0373 30.16 36.443 4.22 6/25/18 13:40 2018-06-25T13:40 8.0423 30.3 36.469 4.214 6/25/18 13:40 2018-06-25T13:40 8.0429 30.32 36.466 4.207 6/25/18 13:40 2018-06-25T13:40 8.0427 30.31 36.462 4.204 6/25/18 13:40 2018-06-25T13:40 8.0427 30.3 36.462 4.208 6/25/18 13:40 2018-06-25T13:40 8.0432 30.3 36.463 4.208 6/25/18 13:40 2018-06-25T13:40 8.0429 30.3 36.461 4.21 6/25/18 13:40 2018-06-25T13:40 8.0418 30.3 36.461 4.208 6/25/18 13:40 2018-06-25T13:40 8.042 30.3 36.461 4.208 6/25/18 13:40 2018-06-25T13:40 8.042 30.3 36.459 4.211 6/25/18 13:40 2018-06-25T13:40 8.0415 30.3 36.463 4.21 6/25/18 13:40 2018-06-25T13:40 8.0414 30.3 36.466 4.211 6/25/18 13:40 2018-06-25T13:40 8.0418 30.3 36.459 4.205 6/25/18 13:40 2018-06-25T13:40 8.0415 30.3 36.46 4.208 6/25/18 13:40 2018-06-25T13:40 8.042 30.3 36.459 4.211 6/25/18 13:40 2018-06-25T13:40 8.0411 30.29 36.463 4.212 6/25/18 13:40 2018-06-25T13:40 8.0413 30.33 36.472 4.207 6/25/18 13:40 2018-06-25T13:40 8.0421 30.34 36.466 4.208 6/25/18 13:41 2018-06-25T13:41 8.0416 30.33 36.466 4.207 6/25/18 13:41 2018-06-25T13:41 8.0415 30.32 36.462 4.21 6/25/18 13:41 2018-06-25T13:41 8.0416 30.31 36.462 4.21 6/25/18 13:41 2018-06-25T13:41 8.0417 30.31 36.463 4.21 6/25/18 13:41 2018-06-25T13:41 8.041 30.31 36.462 4.209 6/25/18 13:41 2018-06-25T13:41 8.0417 30.31 36.463 4.209 6/25/18 13:41 2018-06-25T13:41 8.0421 30.31 36.462 4.21 6/25/18 13:41 2018-06-25T13:41 8.0418 30.31 36.461 4.209 6/25/18 13:41 2018-06-25T13:41 8.0415 30.31 36.465 4.211 6/25/18 13:41 2018-06-25T13:41 8.0418 30.32 36.466 4.211 6/25/18 13:41 2018-06-25T13:41 8.0418 30.31 36.46 4.209 6/25/18 13:41 2018-06-25T13:41 8.0412 30.3 36.463 4.208 6/25/18 13:41 2018-06-25T13:41 8.0418 30.32 36.467 4.208 6/25/18 13:41 2018-06-25T13:41 8.0419 30.32 36.466 4.207 6/25/18 13:41 2018-06-25T13:41 8.042 30.32 36.464 4.21 6/25/18 13:41 2018-06-25T13:41 8.0413 30.32 36.463 4.209 6/25/18 13:41 2018-06-25T13:41 8.0417 30.32 36.465 4.212 6/25/18 13:41 2018-06-25T13:41 8.0416 30.32 36.464 4.213 6/25/18 13:41 2018-06-25T13:41 8.0417 30.32 36.464 4.21 6/25/18 13:42 2018-06-25T13:42 8.0416 30.32 36.463 4.21 6/25/18 13:42 2018-06-25T13:42 8.0418 30.32 36.464 4.213 6/25/18 13:42 2018-06-25T13:42 8.0415 30.32 36.464 4.211 6/25/18 13:42 2018-06-25T13:42 8.0414 30.32 36.463 4.212 6/25/18 13:42 2018-06-25T13:42 8.0412 30.31 36.463 4.213 6/25/18 13:42 2018-06-25T13:42 8.0416 30.31 36.463 4.211 6/25/18 13:42 2018-06-25T13:42 8.0411 30.31 36.464 4.211 6/25/18 13:42 2018-06-25T13:42 8.0419 30.31 36.464 4.213 6/25/18 13:42 2018-06-25T13:42 8.0415 30.31 36.463 4.212 6/25/18 13:42 2018-06-25T13:42 8.0413 30.31 36.462 4.213 6/25/18 13:42 2018-06-25T13:42 8.0419 30.31 36.462 4.213 6/25/18 13:42 2018-06-25T13:42 8.0419 30.31 36.463 4.214 6/25/18 13:42 2018-06-25T13:42 8.0417 30.31 36.462 4.215 6/25/18 13:42 2018-06-25T13:42 8.0416 30.31 36.464 4.216 6/25/18 13:42 2018-06-25T13:42 8.0415 30.31 36.463 4.215 6/25/18 13:42 2018-06-25T13:42 8.0415 30.31 36.464 4.215 6/25/18 13:42 2018-06-25T13:42 8.0416 30.32 36.466 4.214 6/25/18 13:42 2018-06-25T13:42 8.0425 30.32 36.463 4.214 6/25/18 13:42 2018-06-25T13:42 8.0422 30.32 36.463 4.212 6/25/18 13:42 2018-06-25T13:42 8.0414 30.32 36.463 4.215 6/25/18 13:42 2018-06-25T13:42 8.042 30.31 36.462 4.211 6/25/18 13:43 2018-06-25T13:43 8.0416 30.31 36.462 4.214 6/25/18 13:43 2018-06-25T13:43 8.0423 30.31 36.462 4.218 6/25/18 13:43 2018-06-25T13:43 8.0414 30.31 36.462 4.216 6/25/18 13:43 2018-06-25T13:43 8.0421 30.31 36.462 4.216 6/25/18 13:43 2018-06-25T13:43 8.0421 30.31 36.462 4.22 6/25/18 13:43 2018-06-25T13:43 8.0416 30.31 36.462 4.217 6/25/18 13:43 2018-06-25T13:43 8.0421 30.32 36.464 4.216 6/25/18 13:43 2018-06-25T13:43 8.0422 30.31 36.466 4.216 6/25/18 13:43 2018-06-25T13:43 8.0419 30.32 36.466 4.218 6/25/18 13:43 2018-06-25T13:43 8.0426 30.33 36.467 4.218 6/25/18 13:43 2018-06-25T13:43 8.0417 30.33 36.465 4.213 6/25/18 13:43 2018-06-25T13:43 8.0423 30.33 36.468 4.212 6/25/18 13:43 2018-06-25T13:43 8.0428 30.33 36.469 4.215 6/25/18 13:43 2018-06-25T13:43 8.043 30.33 36.467 4.216 6/25/18 13:43 2018-06-25T13:43 8.0429 30.34 36.471 4.212 6/25/18 13:43 2018-06-25T13:43 8.0423 30.34 36.468 4.211 6/25/18 13:43 2018-06-25T13:43 8.0423 30.34 36.467 4.216 6/25/18 13:43 2018-06-25T13:43 8.0427 30.34 36.468 4.214 6/25/18 13:43 2018-06-25T13:43 8.0421 30.34 36.468 4.218 6/25/18 13:44 2018-06-25T13:44 8.0426 30.34 36.467 4.214 6/25/18 13:44 2018-06-25T13:44 8.042 30.33 36.466 4.214 6/25/18 13:44 2018-06-25T13:44 8.042 30.33 36.466 4.215 6/25/18 13:44 2018-06-25T13:44 8.0418 30.33 36.465 4.215 6/25/18 13:44 2018-06-25T13:44 8.0414 30.33 36.467 4.215 6/25/18 13:44 2018-06-25T13:44 8.0424 30.33 36.467 4.214 6/25/18 13:44 2018-06-25T13:44 8.0426 30.33 36.465 4.215 6/25/18 13:44 2018-06-25T13:44 8.0425 30.33 36.466 4.217 6/25/18 13:44 2018-06-25T13:44 8.0427 30.33 36.465 4.215 6/25/18 13:44 2018-06-25T13:44 8.0417 30.33 36.465 4.217 6/25/18 13:44 2018-06-25T13:44 8.0418 30.32 36.465 4.215 6/25/18 13:44 2018-06-25T13:44 8.0424 30.32 36.465 4.22 6/25/18 13:44 2018-06-25T13:44 8.0418 30.33 36.468 4.215 6/25/18 13:44 2018-06-25T13:44 8.0412 30.33 36.471 4.218 6/25/18 13:44 2018-06-25T13:44 8.0415 30.34 36.468 4.219 6/25/18 13:44 2018-06-25T13:44 8.0412 30.34 36.468 4.216 6/25/18 13:44 2018-06-25T13:44 8.0419 30.34 36.468 4.214 6/25/18 13:44 2018-06-25T13:44 8.0418 30.34 36.468 4.214 6/25/18 13:44 2018-06-25T13:44 8.0423 30.34 36.466 4.217 6/25/18 13:44 2018-06-25T13:44 8.0423 30.33 36.467 4.216 6/25/18 13:44 2018-06-25T13:44 8.0423 30.34 36.469 4.219 6/25/18 13:45 2018-06-25T13:45 8.0429 30.34 36.468 4.215 6/25/18 13:45 2018-06-25T13:45 8.0429 30.34 36.471 4.215 6/25/18 13:45 2018-06-25T13:45 8.0428 30.35 36.47 4.214 6/25/18 13:55 2018-06-25T13:55 8.0482 30.37 36.477 4.261 6/25/18 13:55 2018-06-25T13:55 8.0488 30.38 36.476 4.264 6/25/18 13:55 2018-06-25T13:55 8.0485 30.37 36.477 4.261 6/25/18 13:55 2018-06-25T13:55 8.0483 30.37 36.477 4.26 6/25/18 13:55 2018-06-25T13:55 8.0481 30.37 36.477 4.264 6/25/18 13:55 2018-06-25T13:55 8.0478 30.38 36.477 4.264 6/25/18 13:55 2018-06-25T13:55 8.0476 30.38 36.477 4.26 6/25/18 13:55 2018-06-25T13:55 8.0477 30.38 36.478 4.259 6/25/18 13:55 2018-06-25T13:55 8.0469 30.38 36.478 4.265 6/25/18 13:55 2018-06-25T13:55 8.0466 30.38 36.479 4.256 6/25/18 13:55 2018-06-25T13:55 8.0471 30.38 36.48 4.258 6/25/18 13:55 2018-06-25T13:55 8.0465 30.38 36.478 4.257 6/25/18 13:55 2018-06-25T13:55 8.0466 30.38 36.478 4.256 6/25/18 13:55 2018-06-25T13:55 8.0469 30.38 36.479 4.255 6/25/18 13:55 2018-06-25T13:55 8.0464 30.38 36.48 4.257 6/25/18 13:55 2018-06-25T13:55 8.0464 30.38 36.479 4.257 6/25/18 13:55 2018-06-25T13:55 8.0467 30.38 36.479 4.255 6/25/18 13:56 2018-06-25T13:56 8.0469 30.38 36.48 4.256 6/25/18 13:56 2018-06-25T13:56 8.046 30.38 36.479 4.256 6/25/18 13:56 2018-06-25T13:56 8.0472 30.38 36.478 4.257 6/25/18 13:56 2018-06-25T13:56 8.0476 30.38 36.478 4.258 6/25/18 13:56 2018-06-25T13:56 8.0479 30.38 36.479 4.258 6/25/18 13:56 2018-06-25T13:56 8.0469 30.38 36.479 4.257 6/25/18 13:56 2018-06-25T13:56 8.0473 30.38 36.478 4.261 6/25/18 13:56 2018-06-25T13:56 8.0472 30.38 36.48 4.256 6/25/18 13:56 2018-06-25T13:56 8.0475 30.38 36.481 4.257 6/25/18 13:56 2018-06-25T13:56 8.0476 30.38 36.48 4.258 6/25/18 13:56 2018-06-25T13:56 8.0475 30.38 36.48 4.256 6/25/18 13:56 2018-06-25T13:56 8.0477 30.38 36.481 4.257 6/25/18 13:56 2018-06-25T13:56 8.0474 30.39 36.481 4.258 6/25/18 13:56 2018-06-25T13:56 8.0476 30.39 36.482 4.256 6/25/18 13:56 2018-06-25T13:56 8.0464 30.39 36.481 4.257 6/25/18 13:56 2018-06-25T13:56 8.0475 30.39 36.481 4.255 6/25/18 13:56 2018-06-25T13:56 8.047 30.39 36.481 4.255 6/25/18 13:56 2018-06-25T13:56 8.0476 30.39 36.481 4.256 6/25/18 13:56 2018-06-25T13:56 8.0474 30.39 36.481 4.256 6/25/18 13:57 2018-06-25T13:57 8.0479 30.39 36.481 4.257 6/25/18 13:57 2018-06-25T13:57 8.0476 30.39 36.481 4.257 6/25/18 13:57 2018-06-25T13:57 8.0475 30.39 36.481 4.262 6/25/18 13:57 2018-06-25T13:57 8.0473 30.39 36.481 4.259 6/25/18 13:57 2018-06-25T13:57 8.0475 30.39 36.481 4.259 6/25/18 13:57 2018-06-25T13:57 8.0465 30.39 36.482 4.256 6/25/18 13:57 2018-06-25T13:57 8.0463 30.39 36.481 4.256 6/25/18 13:57 2018-06-25T13:57 8.047 30.39 36.482 4.259 6/25/18 13:57 2018-06-25T13:57 8.0474 30.39 36.481 4.257 6/25/18 13:57 2018-06-25T13:57 8.0476 30.39 36.481 4.259 6/25/18 13:57 2018-06-25T13:57 8.0476 30.39 36.481 4.26 6/25/18 13:57 2018-06-25T13:57 8.0473 30.39 36.481 4.261 6/25/18 13:57 2018-06-25T13:57 8.0479 30.39 36.481 4.26 6/25/18 13:57 2018-06-25T13:57 8.048 30.39 36.481 4.26 6/25/18 13:57 2018-06-25T13:57 8.0481 30.39 36.483 4.261 6/25/18 13:57 2018-06-25T13:57 8.0477 30.39 36.482 4.261 6/25/18 13:57 2018-06-25T13:57 8.0475 30.39 36.483 4.258 6/25/18 13:57 2018-06-25T13:57 8.0474 30.39 36.483 4.262 6/25/18 13:57 2018-06-25T13:57 8.0474 30.39 36.482 4.261 6/25/18 13:57 2018-06-25T13:57 8.0479 30.39 36.481 4.262 6/25/18 13:57 2018-06-25T13:57 8.048 30.39 36.483 4.263 6/25/18 13:58 2018-06-25T13:58 8.0472 30.39 36.483 4.261 6/25/18 13:58 2018-06-25T13:58 8.0472 30.39 36.483 4.261 6/25/18 13:58 2018-06-25T13:58 8.0473 30.39 36.483 4.262 6/25/18 13:58 2018-06-25T13:58 8.0479 30.39 36.483 4.265 6/25/18 13:58 2018-06-25T13:58 8.0483 30.39 36.483 4.262 6/25/18 13:58 2018-06-25T13:58 8.0481 30.39 36.482 4.263 6/25/18 13:58 2018-06-25T13:58 8.0486 30.39 36.483 4.262 6/25/18 13:58 2018-06-25T13:58 8.0489 30.39 36.484 4.261 6/25/18 13:58 2018-06-25T13:58 8.0488 30.39 36.484 4.258 6/25/18 13:58 2018-06-25T13:58 8.0485 30.39 36.483 4.263 6/25/18 13:58 2018-06-25T13:58 8.049 30.39 36.484 4.265 6/25/18 13:58 2018-06-25T13:58 8.0485 30.39 36.484 4.264 6/25/18 13:58 2018-06-25T13:58 8.0482 30.39 36.485 4.264 6/25/18 13:58 2018-06-25T13:58 8.0478 30.39 36.486 4.265 6/25/18 13:58 2018-06-25T13:58 8.0474 30.39 36.486 4.262 6/25/18 13:58 2018-06-25T13:58 8.0482 30.39 36.484 4.262 6/25/18 13:58 2018-06-25T13:58 8.0477 30.39 36.484 4.262 6/25/18 13:58 2018-06-25T13:58 8.0482 30.39 36.484 4.261 6/25/18 13:58 2018-06-25T13:58 8.0477 30.39 36.484 4.263 6/25/18 13:59 2018-06-25T13:59 8.0476 30.39 36.485 4.262 6/25/18 13:59 2018-06-25T13:59 8.0473 30.39 36.485 4.266 6/25/18 13:59 2018-06-25T13:59 8.0479 30.39 36.485 4.262 6/25/18 13:59 2018-06-25T13:59 8.0486 30.4 36.485 4.26 6/25/18 13:59 2018-06-25T13:59 8.0484 30.39 36.486 4.261 6/25/18 13:59 2018-06-25T13:59 8.0478 30.39 36.486 4.262 6/25/18 13:59 2018-06-25T13:59 8.0473 30.39 36.485 4.261 6/25/18 13:59 2018-06-25T13:59 8.0481 30.4 36.484 4.262 6/25/18 13:59 2018-06-25T13:59 8.0485 30.39 36.485 4.263 6/25/18 13:59 2018-06-25T13:59 8.0474 30.39 36.486 4.262 6/25/18 13:59 2018-06-25T13:59 8.0473 30.39 36.485 4.261 6/25/18 13:59 2018-06-25T13:59 8.0474 30.39 36.485 4.264 6/25/18 13:59 2018-06-25T13:59 8.0474 30.39 36.485 4.261 6/25/18 13:59 2018-06-25T13:59 8.0477 30.39 36.485 4.263 6/25/18 13:59 2018-06-25T13:59 8.0475 30.39 36.485 4.263 6/25/18 13:59 2018-06-25T13:59 8.0481 30.4 36.485 4.262 6/25/18 13:59 2018-06-25T13:59 8.0483 30.39 36.485 4.263 6/25/18 13:59 2018-06-25T13:59 8.0488 30.4 36.484 4.267 6/25/18 13:59 2018-06-25T13:59 8.0494 30.4 36.485 4.265 6/25/18 13:59 2018-06-25T13:59 8.049 30.39 36.486 4.268 6/25/18 13:59 2018-06-25T13:59 8.0477 30.4 36.485 4.268 6/25/18 14:00 2018-06-25T14:00 8.0481 30.39 36.486 4.269 6/25/18 14:00 2018-06-25T14:00 8.0478 30.4 36.485 4.265 6/25/18 14:00 2018-06-25T14:00 8.0475 30.4 36.485 4.263 6/25/18 14:10 2018-06-25T14:10 8.0517 30.43 36.5 4.264 6/25/18 14:10 2018-06-25T14:10 8.0519 30.43 36.498 4.267 6/25/18 14:10 2018-06-25T14:10 8.0515 30.43 36.498 4.27 6/25/18 14:10 2018-06-25T14:10 8.0514 30.43 36.499 4.268 6/25/18 14:10 2018-06-25T14:10 8.0504 30.43 36.5 4.268 6/25/18 14:10 2018-06-25T14:10 8.0503 30.43 36.499 4.269 6/25/18 14:10 2018-06-25T14:10 8.0506 30.43 36.5 4.267 6/25/18 14:10 2018-06-25T14:10 8.0505 30.43 36.5 4.264 6/25/18 14:10 2018-06-25T14:10 8.0489 30.43 36.499 4.264 6/25/18 14:10 2018-06-25T14:10 8.0485 30.43 36.499 4.262 6/25/18 14:10 2018-06-25T14:10 8.0492 30.43 36.5 4.262 6/25/18 14:10 2018-06-25T14:10 8.0488 30.43 36.501 4.26 6/25/18 14:10 2018-06-25T14:10 8.0484 30.43 36.501 4.266 6/25/18 14:10 2018-06-25T14:10 8.0481 30.43 36.499 4.263 6/25/18 14:10 2018-06-25T14:10 8.0496 30.43 36.499 4.264 6/25/18 14:10 2018-06-25T14:10 8.0494 30.43 36.499 4.265 6/25/18 14:10 2018-06-25T14:10 8.0496 30.43 36.499 4.265 6/25/18 14:11 2018-06-25T14:11 8.0491 30.43 36.499 4.264 6/25/18 14:11 2018-06-25T14:11 8.049 30.43 36.5 4.263 6/25/18 14:11 2018-06-25T14:11 8.0499 30.43 36.499 4.263 6/25/18 14:11 2018-06-25T14:11 8.0503 30.43 36.499 4.264 6/25/18 14:11 2018-06-25T14:11 8.0497 30.43 36.499 4.261 6/25/18 14:11 2018-06-25T14:11 8.0504 30.43 36.499 4.263 6/25/18 14:11 2018-06-25T14:11 8.0504 30.43 36.499 4.269 6/25/18 14:11 2018-06-25T14:11 8.0503 30.43 36.499 4.268 6/25/18 14:11 2018-06-25T14:11 8.0499 30.43 36.499 4.267 6/25/18 14:11 2018-06-25T14:11 8.049 30.43 36.499 4.266 6/25/18 14:11 2018-06-25T14:11 8.0488 30.43 36.499 4.267 6/25/18 14:11 2018-06-25T14:11 8.0486 30.43 36.5 4.265 6/25/18 14:11 2018-06-25T14:11 8.0489 30.43 36.499 4.266 6/25/18 14:11 2018-06-25T14:11 8.048 30.43 36.499 4.266 6/25/18 14:11 2018-06-25T14:11 8.0475 30.43 36.499 4.263 6/25/18 14:11 2018-06-25T14:11 8.0477 30.43 36.499 4.26 6/25/18 14:11 2018-06-25T14:11 8.0476 30.43 36.499 4.259 6/25/18 14:11 2018-06-25T14:11 8.048 30.43 36.499 4.259 6/25/18 14:11 2018-06-25T14:11 8.0489 30.43 36.5 4.261 6/25/18 14:12 2018-06-25T14:12 8.0488 30.43 36.5 4.26 6/25/18 14:12 2018-06-25T14:12 8.0483 30.43 36.5 4.261 6/25/18 14:12 2018-06-25T14:12 8.0487 30.43 36.499 4.264 6/25/18 14:12 2018-06-25T14:12 8.0498 30.43 36.499 4.263 6/25/18 14:12 2018-06-25T14:12 8.0497 30.43 36.499 4.266 6/25/18 14:12 2018-06-25T14:12 8.05 30.43 36.499 4.267 6/25/18 14:12 2018-06-25T14:12 8.0491 30.43 36.499 4.269 6/25/18 14:12 2018-06-25T14:12 8.0482 30.43 36.498 4.27 6/25/18 14:12 2018-06-25T14:12 8.0488 30.43 36.499 4.266 6/25/18 14:12 2018-06-25T14:12 8.0485 30.43 36.499 4.266 6/25/18 14:12 2018-06-25T14:12 8.0493 30.43 36.499 4.267 6/25/18 14:12 2018-06-25T14:12 8.0487 30.43 36.499 4.267 6/25/18 14:12 2018-06-25T14:12 8.0488 30.43 36.499 4.268 6/25/18 14:12 2018-06-25T14:12 8.0493 30.43 36.499 4.269 6/25/18 14:12 2018-06-25T14:12 8.0492 30.43 36.499 4.267 6/25/18 14:12 2018-06-25T14:12 8.0489 30.43 36.498 4.265 6/25/18 14:12 2018-06-25T14:12 8.0493 30.43 36.499 4.268 6/25/18 14:12 2018-06-25T14:12 8.0492 30.43 36.499 4.269 6/25/18 14:12 2018-06-25T14:12 8.0498 30.43 36.498 4.269 6/25/18 14:12 2018-06-25T14:12 8.0492 30.43 36.499 4.27 6/25/18 14:13 2018-06-25T14:13 8.0484 30.43 36.5 4.267 6/25/18 14:13 2018-06-25T14:13 8.0486 30.43 36.499 4.264 6/25/18 14:13 2018-06-25T14:13 8.049 30.43 36.499 4.264 6/25/18 14:13 2018-06-25T14:13 8.0496 30.43 36.498 4.267 6/25/18 14:13 2018-06-25T14:13 8.0508 30.43 36.499 4.272 6/25/18 14:13 2018-06-25T14:13 8.0507 30.43 36.499 4.273 6/25/18 14:13 2018-06-25T14:13 8.0516 30.43 36.5 4.275 6/25/18 14:13 2018-06-25T14:13 8.0502 30.43 36.499 4.276 6/25/18 14:13 2018-06-25T14:13 8.0505 30.43 36.498 4.274 6/25/18 14:13 2018-06-25T14:13 8.0502 30.43 36.499 4.279 6/25/18 14:13 2018-06-25T14:13 8.0501 30.43 36.499 4.275 6/25/18 14:13 2018-06-25T14:13 8.0486 30.43 36.498 4.271 6/25/18 14:13 2018-06-25T14:13 8.0483 30.43 36.499 4.273 6/25/18 14:13 2018-06-25T14:13 8.0482 30.43 36.499 4.268 6/25/18 14:13 2018-06-25T14:13 8.0477 30.43 36.499 4.267 6/25/18 14:13 2018-06-25T14:13 8.049 30.43 36.499 4.265 6/25/18 14:13 2018-06-25T14:13 8.0496 30.43 36.499 4.265 6/25/18 14:13 2018-06-25T14:13 8.0481 30.43 36.499 4.263 6/25/18 14:13 2018-06-25T14:13 8.0478 30.43 36.498 4.263 6/25/18 14:13 2018-06-25T14:13 8.0481 30.43 36.499 4.262 6/25/18 14:14 2018-06-25T14:14 8.0486 30.43 36.499 4.26 6/25/18 14:14 2018-06-25T14:14 8.0483 30.43 36.5 4.26 6/25/18 14:14 2018-06-25T14:14 8.0484 30.43 36.499 4.26 6/25/18 14:14 2018-06-25T14:14 8.0488 30.43 36.499 4.26 6/25/18 14:14 2018-06-25T14:14 8.0495 30.43 36.499 4.261 6/25/18 14:14 2018-06-25T14:14 8.0492 30.43 36.499 4.263 6/25/18 14:14 2018-06-25T14:14 8.0496 30.43 36.499 4.265 6/25/18 14:14 2018-06-25T14:14 8.0502 30.43 36.498 4.27 6/25/18 14:14 2018-06-25T14:14 8.0497 30.43 36.498 4.27 6/25/18 14:14 2018-06-25T14:14 8.0494 30.43 36.498 4.268 6/25/18 14:14 2018-06-25T14:14 8.0494 30.43 36.498 4.272 6/25/18 14:14 2018-06-25T14:14 8.0484 30.43 36.498 4.269 6/25/18 14:14 2018-06-25T14:14 8.0488 30.43 36.498 4.272 6/25/18 14:14 2018-06-25T14:14 8.0479 30.43 36.499 4.267 6/25/18 14:14 2018-06-25T14:14 8.048 30.43 36.498 4.264 6/25/18 14:14 2018-06-25T14:14 8.0486 30.43 36.499 4.263 6/25/18 14:14 2018-06-25T14:14 8.0494 30.43 36.499 4.263 6/25/18 14:14 2018-06-25T14:14 8.0497 30.43 36.499 4.264 6/25/18 14:14 2018-06-25T14:14 8.0499 30.43 36.499 4.268 6/25/18 14:14 2018-06-25T14:14 8.0494 30.43 36.498 4.268 6/25/18 14:15 2018-06-25T14:15 8.0499 30.43 36.499 4.266 6/25/18 14:15 2018-06-25T14:15 8.0506 30.43 36.499 4.273 6/25/18 14:15 2018-06-25T14:15 8.0505 30.43 36.498 4.271 6/25/18 14:15 2018-06-25T14:15 8.0506 30.43 36.499 4.274 6/25/18 14:25 2018-06-25T14:25 8.0541 30.43 36.493 4.353 6/25/18 14:25 2018-06-25T14:25 8.0543 30.43 36.494 4.351 6/25/18 14:25 2018-06-25T14:25 8.0553 30.43 36.494 4.355 6/25/18 14:25 2018-06-25T14:25 8.0565 30.43 36.494 4.355 6/25/18 14:25 2018-06-25T14:25 8.0575 30.44 36.493 4.359 6/25/18 14:25 2018-06-25T14:25 8.0563 30.43 36.494 4.359 6/25/18 14:25 2018-06-25T14:25 8.0547 30.43 36.495 4.358 6/25/18 14:25 2018-06-25T14:25 8.054 30.43 36.494 4.359 6/25/18 14:25 2018-06-25T14:25 8.0537 30.43 36.494 4.357 6/25/18 14:25 2018-06-25T14:25 8.0546 30.43 36.494 4.358 6/25/18 14:25 2018-06-25T14:25 8.055 30.43 36.493 4.355 6/25/18 14:25 2018-06-25T14:25 8.0548 30.43 36.493 4.358 6/25/18 14:25 2018-06-25T14:25 8.0544 30.43 36.494 4.354 6/25/18 14:25 2018-06-25T14:25 8.054 30.43 36.493 4.354 6/25/18 14:25 2018-06-25T14:25 8.0544 30.43 36.494 4.356 6/25/18 14:25 2018-06-25T14:25 8.0541 30.43 36.493 4.354 6/25/18 14:26 2018-06-25T14:26 8.0549 30.43 36.494 4.356 6/25/18 14:26 2018-06-25T14:26 8.0548 30.43 36.494 4.356 6/25/18 14:26 2018-06-25T14:26 8.0546 30.43 36.494 4.355 6/25/18 14:26 2018-06-25T14:26 8.0527 30.43 36.494 4.352 6/25/18 14:26 2018-06-25T14:26 8.0514 30.42 36.495 4.35 6/25/18 14:26 2018-06-25T14:26 8.0509 30.42 36.495 4.346 6/25/18 14:26 2018-06-25T14:26 8.052 30.43 36.494 4.343 6/25/18 14:26 2018-06-25T14:26 8.052 30.43 36.494 4.342 6/25/18 14:26 2018-06-25T14:26 8.0531 30.43 36.494 4.341 6/25/18 14:26 2018-06-25T14:26 8.0524 30.43 36.494 4.34 6/25/18 14:26 2018-06-25T14:26 8.0528 30.43 36.494 4.338 6/25/18 14:26 2018-06-25T14:26 8.0535 30.43 36.494 4.34 6/25/18 14:26 2018-06-25T14:26 8.054 30.43 36.494 4.337 6/25/18 14:26 2018-06-25T14:26 8.0534 30.43 36.493 4.338 6/25/18 14:26 2018-06-25T14:26 8.0528 30.42 36.495 4.339 6/25/18 14:26 2018-06-25T14:26 8.0511 30.42 36.494 4.335 6/25/18 14:26 2018-06-25T14:26 8.0518 30.42 36.494 4.336 6/25/18 14:26 2018-06-25T14:26 8.0517 30.42 36.495 4.332 6/25/18 14:26 2018-06-25T14:26 8.052 30.42 36.494 4.329 6/25/18 14:26 2018-06-25T14:26 8.0521 30.42 36.495 4.329 6/25/18 14:27 2018-06-25T14:27 8.0526 30.42 36.494 4.33 6/25/18 14:27 2018-06-25T14:27 8.0531 30.43 36.494 4.33 6/25/18 14:27 2018-06-25T14:27 8.0532 30.42 36.494 4.328 6/25/18 14:27 2018-06-25T14:27 8.0517 30.42 36.495 4.328 6/25/18 14:27 2018-06-25T14:27 8.0508 30.42 36.495 4.322 6/25/18 14:27 2018-06-25T14:27 8.0502 30.42 36.495 4.325 6/25/18 14:27 2018-06-25T14:27 8.05 30.42 36.495 4.322 6/25/18 14:27 2018-06-25T14:27 8.0506 30.42 36.496 4.318 6/25/18 14:27 2018-06-25T14:27 8.0516 30.42 36.495 4.324 6/25/18 14:27 2018-06-25T14:27 8.0521 30.42 36.495 4.319 6/25/18 14:27 2018-06-25T14:27 8.0517 30.42 36.495 4.324 6/25/18 14:27 2018-06-25T14:27 8.0517 30.42 36.495 4.322 6/25/18 14:27 2018-06-25T14:27 8.053 30.43 36.495 4.325 6/25/18 14:27 2018-06-25T14:27 8.053 30.43 36.495 4.327 6/25/18 14:27 2018-06-25T14:27 8.0529 30.43 36.495 4.326 6/25/18 14:27 2018-06-25T14:27 8.0528 30.43 36.494 4.328 6/25/18 14:27 2018-06-25T14:27 8.0531 30.43 36.495 4.331 6/25/18 14:27 2018-06-25T14:27 8.0539 30.43 36.494 4.329 6/25/18 14:27 2018-06-25T14:27 8.0545 30.43 36.495 4.335 6/25/18 14:27 2018-06-25T14:27 8.0543 30.43 36.494 4.336 6/25/18 14:28 2018-06-25T14:28 8.0536 30.42 36.493 4.341 6/25/18 14:28 2018-06-25T14:28 8.0526 30.42 36.495 4.336 6/25/18 14:28 2018-06-25T14:28 8.0534 30.42 36.494 4.335 6/25/18 14:28 2018-06-25T14:28 8.0529 30.42 36.494 4.337 6/25/18 14:28 2018-06-25T14:28 8.052 30.43 36.494 4.339 6/25/18 14:28 2018-06-25T14:28 8.0522 30.42 36.494 4.337 6/25/18 14:28 2018-06-25T14:28 8.0519 30.42 36.495 4.337 6/25/18 14:28 2018-06-25T14:28 8.0524 30.43 36.494 4.337 6/25/18 14:28 2018-06-25T14:28 8.0523 30.42 36.494 4.336 6/25/18 14:28 2018-06-25T14:28 8.0514 30.42 36.494 4.339 6/25/18 14:28 2018-06-25T14:28 8.0505 30.42 36.495 4.336 6/25/18 14:28 2018-06-25T14:28 8.0511 30.43 36.494 4.333 6/25/18 14:28 2018-06-25T14:28 8.0528 30.43 36.494 4.338 6/25/18 14:28 2018-06-25T14:28 8.0532 30.43 36.494 4.34 6/25/18 14:28 2018-06-25T14:28 8.0526 30.42 36.495 4.338 6/25/18 14:28 2018-06-25T14:28 8.053 30.42 36.495 4.335 6/25/18 14:28 2018-06-25T14:28 8.0525 30.42 36.495 4.336 6/25/18 14:28 2018-06-25T14:28 8.0526 30.42 36.496 4.337 6/25/18 14:28 2018-06-25T14:28 8.0534 30.43 36.494 4.34 6/25/18 14:28 2018-06-25T14:28 8.053 30.43 36.494 4.342 6/25/18 14:29 2018-06-25T14:29 8.0526 30.42 36.495 4.345 6/25/18 14:29 2018-06-25T14:29 8.0527 30.43 36.495 4.344 6/25/18 14:29 2018-06-25T14:29 8.0521 30.43 36.494 4.342 6/25/18 14:29 2018-06-25T14:29 8.0522 30.42 36.494 4.344 6/25/18 14:29 2018-06-25T14:29 8.0524 30.42 36.495 4.34 6/25/18 14:29 2018-06-25T14:29 8.0526 30.42 36.495 4.337 6/25/18 14:29 2018-06-25T14:29 8.0529 30.42 36.494 4.343 6/25/18 14:29 2018-06-25T14:29 8.0537 30.43 36.494 4.343 6/25/18 14:29 2018-06-25T14:29 8.054 30.43 36.494 4.346 6/25/18 14:29 2018-06-25T14:29 8.0528 30.43 36.494 4.347 6/25/18 14:29 2018-06-25T14:29 8.0536 30.43 36.494 4.343 6/25/18 14:29 2018-06-25T14:29 8.0534 30.43 36.495 4.345 6/25/18 14:29 2018-06-25T14:29 8.0539 30.43 36.495 4.354 6/25/18 14:29 2018-06-25T14:29 8.0549 30.43 36.493 4.356 6/25/18 14:29 2018-06-25T14:29 8.0547 30.43 36.494 4.358 6/25/18 14:29 2018-06-25T14:29 8.0556 30.43 36.494 4.361 6/25/18 14:29 2018-06-25T14:29 8.0559 30.43 36.494 4.36 6/25/18 14:29 2018-06-25T14:29 8.0553 30.43 36.494 4.368 6/25/18 14:29 2018-06-25T14:29 8.0548 30.43 36.493 4.366 6/25/18 14:29 2018-06-25T14:29 8.0546 30.43 36.493 4.369 6/25/18 14:30 2018-06-25T14:30 8.0548 30.43 36.494 4.366 6/25/18 14:30 2018-06-25T14:30 8.0548 30.43 36.495 4.364 6/25/18 14:30 2018-06-25T14:30 8.0552 30.43 36.493 4.368 6/25/18 14:30 2018-06-25T14:30 8.0552 30.43 36.494 4.366 6/25/18 14:40 2018-06-25T14:40 8.0513 30.41 36.502 4.276 6/25/18 14:40 2018-06-25T14:40 8.0513 30.41 36.502 4.281 6/25/18 14:40 2018-06-25T14:40 8.0512 30.41 36.502 4.281 6/25/18 14:40 2018-06-25T14:40 8.0516 30.41 36.503 4.282 6/25/18 14:40 2018-06-25T14:40 8.0515 30.41 36.503 4.281 6/25/18 14:40 2018-06-25T14:40 8.0506 30.41 36.502 4.282 6/25/18 14:40 2018-06-25T14:40 8.0503 30.41 36.502 4.28 6/25/18 14:40 2018-06-25T14:40 8.051 30.41 36.502 4.283 6/25/18 14:40 2018-06-25T14:40 8.0515 30.41 36.502 4.283 6/25/18 14:40 2018-06-25T14:40 8.0508 30.41 36.501 4.288 6/25/18 14:40 2018-06-25T14:40 8.0505 30.41 36.502 4.288 6/25/18 14:40 2018-06-25T14:40 8.0503 30.41 36.502 4.283 6/25/18 14:40 2018-06-25T14:40 8.0497 30.41 36.503 4.283 6/25/18 14:40 2018-06-25T14:40 8.0501 30.41 36.502 4.283 6/25/18 14:40 2018-06-25T14:40 8.05 30.41 36.502 4.283 6/25/18 14:40 2018-06-25T14:40 8.0506 30.41 36.502 4.288 6/25/18 14:41 2018-06-25T14:41 8.0506 30.41 36.502 4.286 6/25/18 14:41 2018-06-25T14:41 8.0511 30.41 36.502 4.289 6/25/18 14:41 2018-06-25T14:41 8.05 30.41 36.501 4.286 6/25/18 14:41 2018-06-25T14:41 8.0504 30.41 36.501 4.29 6/25/18 14:41 2018-06-25T14:41 8.0501 30.41 36.501 4.291 6/25/18 14:41 2018-06-25T14:41 8.0499 30.41 36.502 4.291 6/25/18 14:41 2018-06-25T14:41 8.0493 30.41 36.503 4.288 6/25/18 14:41 2018-06-25T14:41 8.0486 30.41 36.502 4.282 6/25/18 14:41 2018-06-25T14:41 8.0485 30.41 36.502 4.284 6/25/18 14:41 2018-06-25T14:41 8.0488 30.41 36.502 4.289 6/25/18 14:41 2018-06-25T14:41 8.0496 30.41 36.501 4.285 6/25/18 14:41 2018-06-25T14:41 8.05 30.41 36.501 4.285 6/25/18 14:41 2018-06-25T14:41 8.0515 30.41 36.501 4.288 6/25/18 14:41 2018-06-25T14:41 8.0499 30.41 36.501 4.288 6/25/18 14:41 2018-06-25T14:41 8.0494 30.41 36.502 4.29 6/25/18 14:41 2018-06-25T14:41 8.0495 30.41 36.502 4.289 6/25/18 14:41 2018-06-25T14:41 8.05 30.41 36.502 4.288 6/25/18 14:41 2018-06-25T14:41 8.0501 30.41 36.501 4.291 6/25/18 14:41 2018-06-25T14:41 8.0504 30.41 36.501 4.295 6/25/18 14:41 2018-06-25T14:41 8.0505 30.41 36.502 4.291 6/25/18 14:42 2018-06-25T14:42 8.0505 30.41 36.501 4.292 6/25/18 14:42 2018-06-25T14:42 8.0508 30.41 36.502 4.296 6/25/18 14:42 2018-06-25T14:42 8.0505 30.41 36.501 4.296 6/25/18 14:42 2018-06-25T14:42 8.051 30.41 36.501 4.294 6/25/18 14:42 2018-06-25T14:42 8.0519 30.41 36.501 4.3 6/25/18 14:42 2018-06-25T14:42 8.0513 30.41 36.502 4.303 6/25/18 14:42 2018-06-25T14:42 8.0506 30.41 36.502 4.301 6/25/18 14:42 2018-06-25T14:42 8.0504 30.41 36.501 4.3 6/25/18 14:42 2018-06-25T14:42 8.0493 30.41 36.503 4.3 6/25/18 14:42 2018-06-25T14:42 8.0489 30.41 36.502 4.299 6/25/18 14:42 2018-06-25T14:42 8.0493 30.41 36.502 4.295 6/25/18 14:42 2018-06-25T14:42 8.0493 30.41 36.502 4.294 6/25/18 14:42 2018-06-25T14:42 8.0506 30.41 36.502 4.295 6/25/18 14:42 2018-06-25T14:42 8.0505 30.41 36.502 4.295 6/25/18 14:42 2018-06-25T14:42 8.0505 30.41 36.502 4.296 6/25/18 14:42 2018-06-25T14:42 8.0505 30.41 36.502 4.302 6/25/18 14:42 2018-06-25T14:42 8.0508 30.41 36.502 4.3 6/25/18 14:42 2018-06-25T14:42 8.0502 30.41 36.502 4.302 6/25/18 14:42 2018-06-25T14:42 8.0494 30.41 36.502 4.298 6/25/18 14:42 2018-06-25T14:42 8.0499 30.41 36.502 4.296 6/25/18 14:43 2018-06-25T14:43 8.0492 30.4 36.502 4.294 6/25/18 14:43 2018-06-25T14:43 8.0492 30.4 36.504 4.296 6/25/18 14:43 2018-06-25T14:43 8.0485 30.4 36.503 4.29 6/25/18 14:43 2018-06-25T14:43 8.048 30.4 36.503 4.287 6/25/18 14:43 2018-06-25T14:43 8.0491 30.4 36.504 4.285 6/25/18 14:43 2018-06-25T14:43 8.0479 30.4 36.503 4.285 6/25/18 14:43 2018-06-25T14:43 8.0487 30.4 36.503 4.282 6/25/18 14:43 2018-06-25T14:43 8.0484 30.41 36.502 4.284 6/25/18 14:43 2018-06-25T14:43 8.0487 30.4 36.503 4.284 6/25/18 14:43 2018-06-25T14:43 8.0494 30.41 36.503 4.283 6/25/18 14:43 2018-06-25T14:43 8.0497 30.41 36.502 4.285 6/25/18 14:43 2018-06-25T14:43 8.0493 30.41 36.502 4.286 6/25/18 14:43 2018-06-25T14:43 8.0496 30.41 36.502 4.284 6/25/18 14:43 2018-06-25T14:43 8.0504 30.41 36.501 4.288 6/25/18 14:43 2018-06-25T14:43 8.0505 30.41 36.502 4.291 6/25/18 14:43 2018-06-25T14:43 8.0505 30.4 36.503 4.293 6/25/18 14:43 2018-06-25T14:43 8.0501 30.4 36.502 4.288 6/25/18 14:43 2018-06-25T14:43 8.0503 30.41 36.502 4.289 6/25/18 14:43 2018-06-25T14:43 8.0498 30.41 36.502 4.288 6/25/18 14:43 2018-06-25T14:43 8.0488 30.41 36.502 4.291 6/25/18 14:44 2018-06-25T14:44 8.0503 30.41 36.502 4.293 6/25/18 14:44 2018-06-25T14:44 8.0505 30.41 36.501 4.291 6/25/18 14:44 2018-06-25T14:44 8.0507 30.41 36.502 4.292 6/25/18 14:44 2018-06-25T14:44 8.0504 30.41 36.502 4.292 6/25/18 14:44 2018-06-25T14:44 8.0506 30.41 36.502 4.292 6/25/18 14:44 2018-06-25T14:44 8.0509 30.41 36.503 4.292 6/25/18 14:44 2018-06-25T14:44 8.0508 30.41 36.502 4.295 6/25/18 14:44 2018-06-25T14:44 8.05 30.41 36.502 4.292 6/25/18 14:44 2018-06-25T14:44 8.05 30.41 36.503 4.295 6/25/18 14:44 2018-06-25T14:44 8.0503 30.41 36.502 4.294 6/25/18 14:44 2018-06-25T14:44 8.0509 30.41 36.502 4.293 6/25/18 14:44 2018-06-25T14:44 8.0499 30.41 36.502 4.297 6/25/18 14:44 2018-06-25T14:44 8.0505 30.41 36.503 4.296 6/25/18 14:44 2018-06-25T14:44 8.0497 30.4 36.502 4.294 6/25/18 14:44 2018-06-25T14:44 8.05 30.41 36.503 4.293 6/25/18 14:44 2018-06-25T14:44 8.0501 30.41 36.503 4.291 6/25/18 14:44 2018-06-25T14:44 8.0515 30.41 36.502 4.293 6/25/18 14:44 2018-06-25T14:44 8.0509 30.41 36.502 4.295 6/25/18 14:44 2018-06-25T14:44 8.0501 30.41 36.502 4.298 6/25/18 14:44 2018-06-25T14:44 8.0502 30.4 36.503 4.298 6/25/18 14:45 2018-06-25T14:45 8.0509 30.41 36.503 4.298 6/25/18 14:45 2018-06-25T14:45 8.0503 30.41 36.502 4.298 6/25/18 14:45 2018-06-25T14:45 8.0505 30.41 36.502 4.297 6/25/18 14:45 2018-06-25T14:45 8.0511 30.41 36.502 4.301 6/25/18 14:55 2018-06-25T14:55 8.0559 30.4 36.503 4.373 6/25/18 14:55 2018-06-25T14:55 8.0572 30.4 36.502 4.375 6/25/18 14:55 2018-06-25T14:55 8.0579 30.4 36.501 4.377 6/25/18 14:55 2018-06-25T14:55 8.055 30.39 36.503 4.374 6/25/18 14:55 2018-06-25T14:55 8.0547 30.39 36.502 4.369 6/25/18 14:55 2018-06-25T14:55 8.0538 30.39 36.502 4.367 6/25/18 14:55 2018-06-25T14:55 8.0522 30.39 36.503 4.36 6/25/18 14:55 2018-06-25T14:55 8.0524 30.39 36.503 4.354 6/25/18 14:55 2018-06-25T14:55 8.0532 30.39 36.503 4.353 6/25/18 14:55 2018-06-25T14:55 8.0528 30.39 36.503 4.352 6/25/18 14:55 2018-06-25T14:55 8.0535 30.39 36.502 4.347 6/25/18 14:55 2018-06-25T14:55 8.0529 30.39 36.503 4.344 6/25/18 14:55 2018-06-25T14:55 8.053 30.39 36.503 4.345 6/25/18 14:55 2018-06-25T14:55 8.0537 30.4 36.502 4.344 6/25/18 14:55 2018-06-25T14:55 8.0551 30.4 36.502 4.35 6/25/18 14:55 2018-06-25T14:55 8.0545 30.4 36.502 4.353 6/25/18 14:56 2018-06-25T14:56 8.054 30.4 36.502 4.351 6/25/18 14:56 2018-06-25T14:56 8.0545 30.4 36.502 4.349 6/25/18 14:56 2018-06-25T14:56 8.0533 30.39 36.502 4.352 6/25/18 14:56 2018-06-25T14:56 8.0535 30.39 36.502 4.349 6/25/18 14:56 2018-06-25T14:56 8.0536 30.39 36.502 4.349 6/25/18 14:56 2018-06-25T14:56 8.053 30.39 36.502 4.344 6/25/18 14:56 2018-06-25T14:56 8.052 30.39 36.503 4.344 6/25/18 14:56 2018-06-25T14:56 8.0532 30.39 36.503 4.34 6/25/18 14:56 2018-06-25T14:56 8.0524 30.39 36.503 4.343 6/25/18 14:56 2018-06-25T14:56 8.0531 30.39 36.502 4.342 6/25/18 14:56 2018-06-25T14:56 8.0519 30.39 36.502 4.339 6/25/18 14:56 2018-06-25T14:56 8.0514 30.39 36.502 4.336 6/25/18 14:56 2018-06-25T14:56 8.0514 30.39 36.503 4.338 6/25/18 14:56 2018-06-25T14:56 8.052 30.39 36.502 4.336 6/25/18 14:56 2018-06-25T14:56 8.0509 30.39 36.502 4.33 6/25/18 14:56 2018-06-25T14:56 8.0515 30.39 36.502 4.328 6/25/18 14:56 2018-06-25T14:56 8.0519 30.39 36.502 4.331 6/25/18 14:56 2018-06-25T14:56 8.0525 30.39 36.502 4.329 6/25/18 14:56 2018-06-25T14:56 8.0524 30.39 36.502 4.334 6/25/18 14:56 2018-06-25T14:56 8.0526 30.39 36.501 4.332 6/25/18 14:57 2018-06-25T14:57 8.0525 30.39 36.501 4.332 6/25/18 14:57 2018-06-25T14:57 8.0527 30.39 36.502 4.334 6/25/18 14:57 2018-06-25T14:57 8.0532 30.39 36.502 4.335 6/25/18 14:57 2018-06-25T14:57 8.0531 30.39 36.502 4.335 6/25/18 14:57 2018-06-25T14:57 8.0533 30.39 36.502 4.34 6/25/18 14:57 2018-06-25T14:57 8.0531 30.39 36.503 4.34 6/25/18 14:57 2018-06-25T14:57 8.0532 30.39 36.502 4.339 6/25/18 14:57 2018-06-25T14:57 8.0529 30.39 36.502 4.339 6/25/18 14:57 2018-06-25T14:57 8.0524 30.39 36.503 4.338 6/25/18 14:57 2018-06-25T14:57 8.0523 30.39 36.502 4.337 6/25/18 14:57 2018-06-25T14:57 8.0532 30.39 36.502 4.338 6/25/18 14:57 2018-06-25T14:57 8.0539 30.4 36.502 4.343 6/25/18 14:57 2018-06-25T14:57 8.0537 30.39 36.502 4.346 6/25/18 14:57 2018-06-25T14:57 8.0542 30.39 36.502 4.343 6/25/18 14:57 2018-06-25T14:57 8.0536 30.39 36.502 4.349 6/25/18 14:57 2018-06-25T14:57 8.0528 30.39 36.503 4.344 6/25/18 14:57 2018-06-25T14:57 8.0525 30.39 36.502 4.344 6/25/18 14:57 2018-06-25T14:57 8.0525 30.39 36.502 4.342 6/25/18 14:57 2018-06-25T14:57 8.053 30.39 36.502 4.342 6/25/18 14:57 2018-06-25T14:57 8.0531 30.39 36.502 4.342 6/25/18 14:58 2018-06-25T14:58 8.0539 30.39 36.503 4.341 6/25/18 14:58 2018-06-25T14:58 8.0535 30.4 36.502 4.342 6/25/18 14:58 2018-06-25T14:58 8.0546 30.4 36.502 4.347 6/25/18 14:58 2018-06-25T14:58 8.0556 30.4 36.501 4.347 6/25/18 14:58 2018-06-25T14:58 8.0556 30.4 36.502 4.349 6/25/18 14:58 2018-06-25T14:58 8.0551 30.4 36.502 4.359 6/25/18 14:58 2018-06-25T14:58 8.0551 30.4 36.502 4.355 6/25/18 14:58 2018-06-25T14:58 8.0555 30.4 36.502 4.359 6/25/18 14:58 2018-06-25T14:58 8.0557 30.4 36.501 4.363 6/25/18 14:58 2018-06-25T14:58 8.0555 30.4 36.502 4.369 6/25/18 14:58 2018-06-25T14:58 8.0551 30.4 36.502 4.367 6/25/18 14:58 2018-06-25T14:58 8.0551 30.4 36.502 4.366 6/25/18 14:58 2018-06-25T14:58 8.055 30.4 36.502 4.369 6/25/18 14:58 2018-06-25T14:58 8.0551 30.4 36.501 4.37 6/25/18 14:58 2018-06-25T14:58 8.055 30.4 36.501 4.368 6/25/18 14:58 2018-06-25T14:58 8.0545 30.4 36.502 4.372 6/25/18 14:58 2018-06-25T14:58 8.0552 30.4 36.502 4.372 6/25/18 14:58 2018-06-25T14:58 8.0548 30.4 36.502 4.373 6/25/18 14:58 2018-06-25T14:58 8.0545 30.4 36.502 4.371 6/25/18 14:58 2018-06-25T14:58 8.0549 30.4 36.501 4.375 6/25/18 14:59 2018-06-25T14:59 8.0556 30.4 36.502 4.372 6/25/18 14:59 2018-06-25T14:59 8.0548 30.4 36.502 4.372 6/25/18 14:59 2018-06-25T14:59 8.0547 30.4 36.501 4.375 6/25/18 14:59 2018-06-25T14:59 8.0531 30.39 36.502 4.371 6/25/18 14:59 2018-06-25T14:59 8.052 30.39 36.503 4.365 6/25/18 14:59 2018-06-25T14:59 8.0525 30.39 36.502 4.363 6/25/18 14:59 2018-06-25T14:59 8.0522 30.39 36.503 4.361 6/25/18 14:59 2018-06-25T14:59 8.0533 30.39 36.502 4.362 6/25/18 14:59 2018-06-25T14:59 8.0532 30.39 36.503 4.357 6/25/18 14:59 2018-06-25T14:59 8.0537 30.4 36.502 4.356 6/25/18 14:59 2018-06-25T14:59 8.0547 30.4 36.502 4.358 6/25/18 14:59 2018-06-25T14:59 8.054 30.39 36.502 4.357 6/25/18 14:59 2018-06-25T14:59 8.0529 30.39 36.503 4.354 6/25/18 14:59 2018-06-25T14:59 8.0523 30.39 36.503 4.354 6/25/18 14:59 2018-06-25T14:59 8.0528 30.39 36.502 4.353 6/25/18 14:59 2018-06-25T14:59 8.0542 30.39 36.502 4.351 6/25/18 14:59 2018-06-25T14:59 8.054 30.39 36.502 4.351 6/25/18 14:59 2018-06-25T14:59 8.0534 30.39 36.502 4.354 6/25/18 14:59 2018-06-25T14:59 8.0542 30.39 36.502 4.355 6/25/18 14:59 2018-06-25T14:59 8.0533 30.39 36.502 4.354 6/25/18 15:00 2018-06-25T15:00 8.0536 30.39 36.502 4.351 6/25/18 15:00 2018-06-25T15:00 8.0524 30.39 36.502 4.349 6/25/18 15:00 2018-06-25T15:00 8.0528 30.39 36.502 4.349 6/25/18 15:00 2018-06-25T15:00 8.0527 30.39 36.502 4.349 6/25/18 15:10 2018-06-25T15:10 8.0481 30.41 36.505 4.291 6/25/18 15:10 2018-06-25T15:10 8.0479 30.41 36.507 4.29 6/25/18 15:10 2018-06-25T15:10 8.0456 30.41 36.505 4.284 6/25/18 15:10 2018-06-25T15:10 8.0453 30.41 36.505 4.28 6/25/18 15:10 2018-06-25T15:10 8.0472 30.41 36.506 4.281 6/25/18 15:10 2018-06-25T15:10 8.0456 30.41 36.505 4.278 6/25/18 15:10 2018-06-25T15:10 8.047 30.41 36.504 4.276 6/25/18 15:10 2018-06-25T15:10 8.048 30.41 36.505 4.279 6/25/18 15:10 2018-06-25T15:10 8.0473 30.41 36.505 4.274 6/25/18 15:10 2018-06-25T15:10 8.0462 30.41 36.504 4.274 6/25/18 15:10 2018-06-25T15:10 8.0473 30.41 36.504 4.276 6/25/18 15:10 2018-06-25T15:10 8.0472 30.4 36.505 4.277 6/25/18 15:10 2018-06-25T15:10 8.0474 30.41 36.505 4.272 6/25/18 15:10 2018-06-25T15:10 8.0472 30.41 36.505 4.274 6/25/18 15:10 2018-06-25T15:10 8.0476 30.41 36.505 4.275 6/25/18 15:10 2018-06-25T15:10 8.0456 30.41 36.506 4.273 6/25/18 15:11 2018-06-25T15:11 8.045 30.41 36.504 4.269 6/25/18 15:11 2018-06-25T15:11 8.0459 30.41 36.504 4.272 6/25/18 15:11 2018-06-25T15:11 8.0477 30.41 36.504 4.271 6/25/18 15:11 2018-06-25T15:11 8.0486 30.41 36.504 4.277 6/25/18 15:11 2018-06-25T15:11 8.0496 30.41 36.504 4.282 6/25/18 15:11 2018-06-25T15:11 8.0501 30.41 36.503 4.284 6/25/18 15:11 2018-06-25T15:11 8.0506 30.41 36.504 4.29 6/25/18 15:11 2018-06-25T15:11 8.0489 30.41 36.505 4.293 6/25/18 15:11 2018-06-25T15:11 8.0476 30.41 36.505 4.289 6/25/18 15:11 2018-06-25T15:11 8.0468 30.41 36.505 4.288 6/25/18 15:11 2018-06-25T15:11 8.0472 30.41 36.505 4.287 6/25/18 15:11 2018-06-25T15:11 8.0482 30.41 36.504 4.287 6/25/18 15:11 2018-06-25T15:11 8.0473 30.41 36.505 4.287 6/25/18 15:11 2018-06-25T15:11 8.0459 30.41 36.507 4.287 6/25/18 15:11 2018-06-25T15:11 8.046 30.42 36.504 4.28 6/25/18 15:11 2018-06-25T15:11 8.0465 30.41 36.505 4.277 6/25/18 15:11 2018-06-25T15:11 8.0457 30.41 36.505 4.279 6/25/18 15:11 2018-06-25T15:11 8.0462 30.41 36.505 4.28 6/25/18 15:11 2018-06-25T15:11 8.0455 30.41 36.505 4.276 6/25/18 15:11 2018-06-25T15:11 8.0466 30.41 36.505 4.278 6/25/18 15:12 2018-06-25T15:12 8.0464 30.41 36.504 4.277 6/25/18 15:12 2018-06-25T15:12 8.0469 30.41 36.505 4.276 6/25/18 15:12 2018-06-25T15:12 8.0466 30.41 36.504 4.278 6/25/18 15:12 2018-06-25T15:12 8.0479 30.41 36.505 4.277 6/25/18 15:12 2018-06-25T15:12 8.0479 30.41 36.504 4.281 6/25/18 15:12 2018-06-25T15:12 8.0483 30.41 36.504 4.287 6/25/18 15:12 2018-06-25T15:12 8.0486 30.41 36.504 4.285 6/25/18 15:12 2018-06-25T15:12 8.0484 30.41 36.504 4.285 6/25/18 15:12 2018-06-25T15:12 8.0481 30.41 36.504 4.287 6/25/18 15:12 2018-06-25T15:12 8.0482 30.41 36.505 4.29 6/25/18 15:12 2018-06-25T15:12 8.0487 30.41 36.505 4.294 6/25/18 15:12 2018-06-25T15:12 8.0486 30.41 36.504 4.289 6/25/18 15:12 2018-06-25T15:12 8.0486 30.41 36.505 4.295 6/25/18 15:12 2018-06-25T15:12 8.0482 30.41 36.505 4.295 6/25/18 15:12 2018-06-25T15:12 8.0477 30.41 36.505 4.293 6/25/18 15:12 2018-06-25T15:12 8.0478 30.41 36.504 4.296 6/25/18 15:12 2018-06-25T15:12 8.0479 30.41 36.504 4.292 6/25/18 15:12 2018-06-25T15:12 8.0482 30.41 36.505 4.29 6/25/18 15:12 2018-06-25T15:12 8.0471 30.41 36.505 4.288 6/25/18 15:12 2018-06-25T15:12 8.0463 30.41 36.506 4.288 6/25/18 15:13 2018-06-25T15:13 8.0465 30.42 36.505 4.283 6/25/18 15:13 2018-06-25T15:13 8.045 30.42 36.505 4.284 6/25/18 15:13 2018-06-25T15:13 8.0459 30.42 36.504 4.279 6/25/18 15:13 2018-06-25T15:13 8.0463 30.41 36.504 4.28 6/25/18 15:13 2018-06-25T15:13 8.047 30.41 36.504 4.28 6/25/18 15:13 2018-06-25T15:13 8.047 30.41 36.505 4.283 6/25/18 15:13 2018-06-25T15:13 8.046 30.42 36.505 4.282 6/25/18 15:13 2018-06-25T15:13 8.0457 30.42 36.505 4.282 6/25/18 15:13 2018-06-25T15:13 8.047 30.41 36.504 4.28 6/25/18 15:13 2018-06-25T15:13 8.0485 30.41 36.505 4.286 6/25/18 15:13 2018-06-25T15:13 8.0483 30.41 36.504 4.287 6/25/18 15:13 2018-06-25T15:13 8.0483 30.41 36.504 4.29 6/25/18 15:13 2018-06-25T15:13 8.0473 30.41 36.505 4.291 6/25/18 15:13 2018-06-25T15:13 8.0472 30.41 36.505 4.291 6/25/18 15:13 2018-06-25T15:13 8.0484 30.41 36.505 4.29 6/25/18 15:13 2018-06-25T15:13 8.048 30.41 36.505 4.287 6/25/18 15:13 2018-06-25T15:13 8.0474 30.41 36.505 4.289 6/25/18 15:13 2018-06-25T15:13 8.0472 30.41 36.505 4.286 6/25/18 15:13 2018-06-25T15:13 8.0474 30.41 36.505 4.286 6/25/18 15:13 2018-06-25T15:13 8.0477 30.41 36.505 4.288 6/25/18 15:14 2018-06-25T15:14 8.0471 30.41 36.504 4.287 6/25/18 15:14 2018-06-25T15:14 8.0472 30.41 36.504 4.29 6/25/18 15:14 2018-06-25T15:14 8.0474 30.41 36.506 4.294 6/25/18 15:14 2018-06-25T15:14 8.0479 30.41 36.504 4.289 6/25/18 15:14 2018-06-25T15:14 8.0486 30.41 36.504 4.293 6/25/18 15:14 2018-06-25T15:14 8.0494 30.42 36.504 4.297 6/25/18 15:14 2018-06-25T15:14 8.0497 30.42 36.504 4.298 6/25/18 15:14 2018-06-25T15:14 8.048 30.41 36.505 4.296 6/25/18 15:14 2018-06-25T15:14 8.0468 30.41 36.505 4.298 6/25/18 15:14 2018-06-25T15:14 8.0469 30.41 36.504 4.298 6/25/18 15:14 2018-06-25T15:14 8.0471 30.41 36.505 4.296 6/25/18 15:14 2018-06-25T15:14 8.0467 30.41 36.504 4.296 6/25/18 15:14 2018-06-25T15:14 8.0489 30.41 36.504 4.298 6/25/18 15:14 2018-06-25T15:14 8.0492 30.42 36.506 4.3 6/25/18 15:14 2018-06-25T15:14 8.0475 30.42 36.505 4.296 6/25/18 15:14 2018-06-25T15:14 8.0474 30.42 36.504 4.298 6/25/18 15:14 2018-06-25T15:14 8.0483 30.42 36.505 4.299 6/25/18 15:14 2018-06-25T15:14 8.0491 30.42 36.504 4.302 6/25/18 15:14 2018-06-25T15:14 8.0489 30.42 36.505 4.303 6/25/18 15:14 2018-06-25T15:14 8.0481 30.42 36.504 4.3 6/25/18 15:15 2018-06-25T15:15 8.0485 30.42 36.505 4.3 6/25/18 15:15 2018-06-25T15:15 8.0484 30.42 36.504 4.305 6/25/18 15:15 2018-06-25T15:15 8.0481 30.42 36.505 4.304 6/25/18 15:15 2018-06-25T15:15 8.0467 30.42 36.505 4.303 6/25/18 15:25 2018-06-25T15:25 8.0593 30.46 36.505 4.414 6/25/18 15:25 2018-06-25T15:25 8.0606 30.46 36.504 4.416 6/25/18 15:25 2018-06-25T15:25 8.059 30.45 36.505 4.417 6/25/18 15:25 2018-06-25T15:25 8.0578 30.45 36.505 4.415 6/25/18 15:25 2018-06-25T15:25 8.0574 30.46 36.504 4.417 6/25/18 15:25 2018-06-25T15:25 8.0583 30.46 36.505 4.418 6/25/18 15:25 2018-06-25T15:25 8.0587 30.46 36.505 4.423 6/25/18 15:25 2018-06-25T15:25 8.0598 30.46 36.504 4.421 6/25/18 15:25 2018-06-25T15:25 8.06 30.46 36.504 4.428 6/25/18 15:25 2018-06-25T15:25 8.0602 30.46 36.504 4.433 6/25/18 15:25 2018-06-25T15:25 8.0581 30.46 36.504 4.434 6/25/18 15:25 2018-06-25T15:25 8.0576 30.46 36.505 4.434 6/25/18 15:25 2018-06-25T15:25 8.0568 30.46 36.505 4.433 6/25/18 15:25 2018-06-25T15:25 8.057 30.46 36.505 4.425 6/25/18 15:25 2018-06-25T15:25 8.0567 30.46 36.505 4.425 6/25/18 15:25 2018-06-25T15:25 8.056 30.46 36.505 4.429 6/25/18 15:26 2018-06-25T15:26 8.0562 30.46 36.505 4.423 6/25/18 15:26 2018-06-25T15:26 8.0561 30.46 36.505 4.422 6/25/18 15:26 2018-06-25T15:26 8.0557 30.46 36.505 4.419 6/25/18 15:26 2018-06-25T15:26 8.0568 30.46 36.505 4.42 6/25/18 15:26 2018-06-25T15:26 8.0572 30.46 36.504 4.423 6/25/18 15:26 2018-06-25T15:26 8.057 30.46 36.505 4.421 6/25/18 15:26 2018-06-25T15:26 8.0575 30.46 36.504 4.425 6/25/18 15:26 2018-06-25T15:26 8.0573 30.46 36.505 4.424 6/25/18 15:26 2018-06-25T15:26 8.0576 30.46 36.505 4.428 6/25/18 15:26 2018-06-25T15:26 8.0585 30.46 36.504 4.431 6/25/18 15:26 2018-06-25T15:26 8.058 30.46 36.504 4.43 6/25/18 15:26 2018-06-25T15:26 8.0579 30.46 36.505 4.432 6/25/18 15:26 2018-06-25T15:26 8.0585 30.46 36.504 4.431 6/25/18 15:26 2018-06-25T15:26 8.0584 30.46 36.504 4.435 6/25/18 15:26 2018-06-25T15:26 8.0598 30.46 36.504 4.439 6/25/18 15:26 2018-06-25T15:26 8.0603 30.47 36.504 4.445 6/25/18 15:26 2018-06-25T15:26 8.0608 30.46 36.504 4.448 6/25/18 15:26 2018-06-25T15:26 8.0587 30.46 36.503 4.45 6/25/18 15:26 2018-06-25T15:26 8.0568 30.46 36.505 4.448 6/25/18 15:26 2018-06-25T15:26 8.0571 30.46 36.504 4.445 6/25/18 15:27 2018-06-25T15:27 8.0566 30.46 36.504 4.441 6/25/18 15:27 2018-06-25T15:27 8.0559 30.46 36.505 4.438 6/25/18 15:27 2018-06-25T15:27 8.0558 30.46 36.505 4.432 6/25/18 15:27 2018-06-25T15:27 8.0561 30.46 36.504 4.428 6/25/18 15:27 2018-06-25T15:27 8.0559 30.46 36.504 4.427 6/25/18 15:27 2018-06-25T15:27 8.0551 30.46 36.505 4.424 6/25/18 15:27 2018-06-25T15:27 8.0554 30.46 36.505 4.425 6/25/18 15:27 2018-06-25T15:27 8.0558 30.46 36.505 4.422 6/25/18 15:27 2018-06-25T15:27 8.0559 30.46 36.505 4.423 6/25/18 15:27 2018-06-25T15:27 8.057 30.46 36.504 4.424 6/25/18 15:27 2018-06-25T15:27 8.0582 30.46 36.504 4.424 6/25/18 15:27 2018-06-25T15:27 8.0591 30.46 36.505 4.431 6/25/18 15:27 2018-06-25T15:27 8.0594 30.46 36.504 4.432 6/25/18 15:27 2018-06-25T15:27 8.058 30.46 36.504 4.433 6/25/18 15:27 2018-06-25T15:27 8.0556 30.46 36.505 4.432 6/25/18 15:27 2018-06-25T15:27 8.0548 30.46 36.505 4.43 6/25/18 15:27 2018-06-25T15:27 8.0558 30.46 36.504 4.428 6/25/18 15:27 2018-06-25T15:27 8.0561 30.46 36.505 4.427 6/25/18 15:27 2018-06-25T15:27 8.0569 30.46 36.505 4.428 6/25/18 15:27 2018-06-25T15:27 8.057 30.46 36.504 4.427 6/25/18 15:28 2018-06-25T15:28 8.0561 30.46 36.505 4.425 6/25/18 15:28 2018-06-25T15:28 8.0559 30.46 36.505 4.423 6/25/18 15:28 2018-06-25T15:28 8.0556 30.46 36.505 4.422 6/25/18 15:28 2018-06-25T15:28 8.0551 30.46 36.504 4.42 6/25/18 15:28 2018-06-25T15:28 8.0552 30.46 36.505 4.42 6/25/18 15:28 2018-06-25T15:28 8.0556 30.46 36.504 4.422 6/25/18 15:28 2018-06-25T15:28 8.0551 30.46 36.505 4.42 6/25/18 15:28 2018-06-25T15:28 8.0552 30.46 36.505 4.419 6/25/18 15:28 2018-06-25T15:28 8.0539 30.46 36.505 4.417 6/25/18 15:28 2018-06-25T15:28 8.0544 30.46 36.504 4.417 6/25/18 15:28 2018-06-25T15:28 8.0545 30.46 36.505 4.414 6/25/18 15:28 2018-06-25T15:28 8.0552 30.46 36.505 4.418 6/25/18 15:28 2018-06-25T15:28 8.0566 30.46 36.504 4.418 6/25/18 15:28 2018-06-25T15:28 8.0564 30.46 36.504 4.425 6/25/18 15:28 2018-06-25T15:28 8.0561 30.46 36.505 4.418 6/25/18 15:28 2018-06-25T15:28 8.0563 30.46 36.504 4.421 6/25/18 15:28 2018-06-25T15:28 8.0563 30.46 36.505 4.418 6/25/18 15:28 2018-06-25T15:28 8.0552 30.46 36.504 4.42 6/25/18 15:28 2018-06-25T15:28 8.0549 30.46 36.505 4.418 6/25/18 15:28 2018-06-25T15:28 8.0551 30.46 36.504 4.416 6/25/18 15:29 2018-06-25T15:29 8.0564 30.46 36.505 4.42 6/25/18 15:29 2018-06-25T15:29 8.0561 30.46 36.504 4.418 6/25/18 15:29 2018-06-25T15:29 8.0565 30.46 36.505 4.42 6/25/18 15:29 2018-06-25T15:29 8.0574 30.47 36.504 4.424 6/25/18 15:29 2018-06-25T15:29 8.0569 30.46 36.505 4.424 6/25/18 15:29 2018-06-25T15:29 8.0569 30.47 36.504 4.426 6/25/18 15:29 2018-06-25T15:29 8.0572 30.47 36.504 4.424 6/25/18 15:29 2018-06-25T15:29 8.0571 30.46 36.505 4.433 6/25/18 15:29 2018-06-25T15:29 8.0569 30.46 36.505 4.428 6/25/18 15:29 2018-06-25T15:29 8.0574 30.47 36.504 4.434 6/25/18 15:29 2018-06-25T15:29 8.057 30.47 36.504 4.432 6/25/18 15:29 2018-06-25T15:29 8.0566 30.46 36.505 4.431 6/25/18 15:29 2018-06-25T15:29 8.0568 30.47 36.505 4.433 6/25/18 15:29 2018-06-25T15:29 8.0578 30.47 36.504 4.433 6/25/18 15:29 2018-06-25T15:29 8.0576 30.47 36.504 4.433 6/25/18 15:29 2018-06-25T15:29 8.0572 30.47 36.505 4.437 6/25/18 15:29 2018-06-25T15:29 8.0587 30.47 36.504 4.435 6/25/18 15:29 2018-06-25T15:29 8.0581 30.47 36.504 4.44 6/25/18 15:29 2018-06-25T15:29 8.0583 30.47 36.504 4.442 6/25/18 15:29 2018-06-25T15:29 8.0567 30.46 36.505 4.437 6/25/18 15:30 2018-06-25T15:30 8.0564 30.46 36.504 4.436 6/25/18 15:30 2018-06-25T15:30 8.0554 30.46 36.505 4.434 6/25/18 15:30 2018-06-25T15:30 8.0558 30.47 36.505 4.431 6/25/18 15:30 2018-06-25T15:30 8.0568 30.47 36.504 4.432 6/25/18 15:40 2018-06-25T15:40 8.0524 30.48 36.505 4.346 6/25/18 15:40 2018-06-25T15:40 8.0518 30.48 36.504 4.344 6/25/18 15:40 2018-06-25T15:40 8.0516 30.48 36.504 4.342 6/25/18 15:40 2018-06-25T15:40 8.0512 30.48 36.504 4.34 6/25/18 15:40 2018-06-25T15:40 8.0514 30.48 36.504 4.341 6/25/18 15:40 2018-06-25T15:40 8.0524 30.48 36.505 4.342 6/25/18 15:40 2018-06-25T15:40 8.0522 30.48 36.504 4.347 6/25/18 15:40 2018-06-25T15:40 8.051 30.48 36.505 4.346 6/25/18 15:40 2018-06-25T15:40 8.0495 30.48 36.505 4.344 6/25/18 15:40 2018-06-25T15:40 8.0501 30.48 36.505 4.345 6/25/18 15:40 2018-06-25T15:40 8.0513 30.48 36.504 4.345 6/25/18 15:40 2018-06-25T15:40 8.0515 30.48 36.504 4.343 6/25/18 15:40 2018-06-25T15:40 8.0523 30.48 36.504 4.344 6/25/18 15:40 2018-06-25T15:40 8.0516 30.48 36.504 4.349 6/25/18 15:40 2018-06-25T15:40 8.0526 30.48 36.505 4.353 6/25/18 15:40 2018-06-25T15:40 8.0516 30.48 36.504 4.354 6/25/18 15:40 2018-06-25T15:40 8.0506 30.48 36.503 4.354 6/25/18 15:41 2018-06-25T15:41 8.0506 30.48 36.504 4.352 6/25/18 15:41 2018-06-25T15:41 8.0503 30.48 36.503 4.352 6/25/18 15:41 2018-06-25T15:41 8.0509 30.48 36.504 4.352 6/25/18 15:41 2018-06-25T15:41 8.051 30.48 36.504 4.354 6/25/18 15:41 2018-06-25T15:41 8.052 30.48 36.504 4.354 6/25/18 15:41 2018-06-25T15:41 8.051 30.48 36.504 4.352 6/25/18 15:41 2018-06-25T15:41 8.053 30.48 36.504 4.359 6/25/18 15:41 2018-06-25T15:41 8.0531 30.48 36.504 4.364 6/25/18 15:41 2018-06-25T15:41 8.054 30.49 36.504 4.37 6/25/18 15:41 2018-06-25T15:41 8.0543 30.49 36.504 4.37 6/25/18 15:41 2018-06-25T15:41 8.0537 30.49 36.504 4.375 6/25/18 15:41 2018-06-25T15:41 8.0532 30.48 36.504 4.377 6/25/18 15:41 2018-06-25T15:41 8.0505 30.48 36.504 4.373 6/25/18 15:41 2018-06-25T15:41 8.0499 30.48 36.504 4.371 6/25/18 15:41 2018-06-25T15:41 8.0498 30.48 36.504 4.364 6/25/18 15:41 2018-06-25T15:41 8.0501 30.48 36.504 4.363 6/25/18 15:41 2018-06-25T15:41 8.0507 30.48 36.504 4.364 6/25/18 15:41 2018-06-25T15:41 8.0491 30.48 36.504 4.359 6/25/18 15:41 2018-06-25T15:41 8.0496 30.48 36.504 4.359 6/25/18 15:41 2018-06-25T15:41 8.0502 30.48 36.504 4.359 6/25/18 15:42 2018-06-25T15:42 8.0497 30.48 36.504 4.354 6/25/18 15:42 2018-06-25T15:42 8.0485 30.48 36.504 4.351 6/25/18 15:42 2018-06-25T15:42 8.0485 30.48 36.504 4.349 6/25/18 15:42 2018-06-25T15:42 8.0485 30.48 36.504 4.342 6/25/18 15:42 2018-06-25T15:42 8.0494 30.48 36.504 4.339 6/25/18 15:42 2018-06-25T15:42 8.0489 30.48 36.504 4.337 6/25/18 15:42 2018-06-25T15:42 8.0483 30.48 36.504 4.338 6/25/18 15:42 2018-06-25T15:42 8.0489 30.49 36.503 4.337 6/25/18 15:42 2018-06-25T15:42 8.0495 30.49 36.503 4.34 6/25/18 15:42 2018-06-25T15:42 8.0495 30.49 36.504 4.336 6/25/18 15:42 2018-06-25T15:42 8.0489 30.48 36.504 4.335 6/25/18 15:42 2018-06-25T15:42 8.0502 30.48 36.504 4.339 6/25/18 15:42 2018-06-25T15:42 8.0513 30.49 36.503 4.345 6/25/18 15:42 2018-06-25T15:42 8.0505 30.49 36.503 4.34 6/25/18 15:42 2018-06-25T15:42 8.0488 30.49 36.503 4.338 6/25/18 15:42 2018-06-25T15:42 8.0486 30.49 36.503 4.337 6/25/18 15:42 2018-06-25T15:42 8.0485 30.49 36.504 4.337 6/25/18 15:42 2018-06-25T15:42 8.0498 30.49 36.504 4.334 6/25/18 15:42 2018-06-25T15:42 8.0489 30.49 36.503 4.336 6/25/18 15:42 2018-06-25T15:42 8.049 30.49 36.504 4.336 6/25/18 15:43 2018-06-25T15:43 8.0502 30.49 36.503 4.338 6/25/18 15:43 2018-06-25T15:43 8.0498 30.49 36.504 4.34 6/25/18 15:43 2018-06-25T15:43 8.0502 30.49 36.504 4.345 6/25/18 15:43 2018-06-25T15:43 8.0505 30.49 36.503 4.347 6/25/18 15:43 2018-06-25T15:43 8.0511 30.49 36.503 4.346 6/25/18 15:43 2018-06-25T15:43 8.0516 30.49 36.504 4.346 6/25/18 15:43 2018-06-25T15:43 8.05 30.49 36.503 4.347 6/25/18 15:43 2018-06-25T15:43 8.0504 30.49 36.503 4.347 6/25/18 15:43 2018-06-25T15:43 8.0498 30.49 36.503 4.347 6/25/18 15:43 2018-06-25T15:43 8.0503 30.49 36.503 4.348 6/25/18 15:43 2018-06-25T15:43 8.0492 30.49 36.503 4.346 6/25/18 15:43 2018-06-25T15:43 8.0501 30.49 36.504 4.345 6/25/18 15:43 2018-06-25T15:43 8.0511 30.49 36.504 4.349 6/25/18 15:43 2018-06-25T15:43 8.0519 30.49 36.504 4.354 6/25/18 15:43 2018-06-25T15:43 8.0526 30.49 36.504 4.355 6/25/18 15:43 2018-06-25T15:43 8.0528 30.49 36.504 4.363 6/25/18 15:43 2018-06-25T15:43 8.0523 30.49 36.504 4.363 6/25/18 15:43 2018-06-25T15:43 8.0513 30.49 36.504 4.362 6/25/18 15:43 2018-06-25T15:43 8.0514 30.49 36.504 4.365 6/25/18 15:43 2018-06-25T15:43 8.053 30.49 36.503 4.371 6/25/18 15:44 2018-06-25T15:44 8.0526 30.49 36.504 4.37 6/25/18 15:44 2018-06-25T15:44 8.053 30.49 36.504 4.373 6/25/18 15:44 2018-06-25T15:44 8.0528 30.49 36.503 4.375 6/25/18 15:44 2018-06-25T15:44 8.052 30.49 36.503 4.377 6/25/18 15:44 2018-06-25T15:44 8.0515 30.49 36.503 4.377 6/25/18 15:44 2018-06-25T15:44 8.0521 30.49 36.503 4.379 6/25/18 15:44 2018-06-25T15:44 8.0529 30.49 36.503 4.378 6/25/18 15:44 2018-06-25T15:44 8.0524 30.49 36.503 4.376 6/25/18 15:44 2018-06-25T15:44 8.0513 30.49 36.504 4.377 6/25/18 15:44 2018-06-25T15:44 8.0501 30.5 36.503 4.372 6/25/18 15:44 2018-06-25T15:44 8.0501 30.5 36.503 4.369 6/25/18 15:44 2018-06-25T15:44 8.0511 30.49 36.503 4.368 6/25/18 15:44 2018-06-25T15:44 8.0518 30.49 36.503 4.368 6/25/18 15:44 2018-06-25T15:44 8.0523 30.49 36.503 4.369 6/25/18 15:44 2018-06-25T15:44 8.0513 30.49 36.503 4.37 6/25/18 15:44 2018-06-25T15:44 8.0513 30.49 36.503 4.373 6/25/18 15:44 2018-06-25T15:44 8.0499 30.49 36.503 4.366 6/25/18 15:44 2018-06-25T15:44 8.0502 30.49 36.504 4.364 6/25/18 15:44 2018-06-25T15:44 8.0507 30.49 36.504 4.369 6/25/18 15:44 2018-06-25T15:44 8.0515 30.49 36.503 4.367 6/25/18 15:45 2018-06-25T15:45 8.0511 30.49 36.503 4.367 6/25/18 15:45 2018-06-25T15:45 8.0506 30.49 36.503 4.365 6/25/18 15:45 2018-06-25T15:45 8.0523 30.49 36.503 4.369 6/25/18 15:55 2018-06-25T15:55 8.0577 30.52 36.501 4.455 6/25/18 15:55 2018-06-25T15:55 8.0565 30.51 36.502 4.45 6/25/18 15:55 2018-06-25T15:55 8.0568 30.51 36.502 4.446 6/25/18 15:55 2018-06-25T15:55 8.0568 30.51 36.502 4.446 6/25/18 15:55 2018-06-25T15:55 8.0566 30.52 36.501 4.445 6/25/18 15:55 2018-06-25T15:55 8.0573 30.52 36.502 4.442 6/25/18 15:55 2018-06-25T15:55 8.058 30.52 36.502 4.441 6/25/18 15:55 2018-06-25T15:55 8.0592 30.52 36.502 4.446 6/25/18 15:55 2018-06-25T15:55 8.0592 30.52 36.502 4.445 6/25/18 15:55 2018-06-25T15:55 8.059 30.52 36.502 4.448 6/25/18 15:55 2018-06-25T15:55 8.0595 30.52 36.502 4.453 6/25/18 15:55 2018-06-25T15:55 8.0599 30.52 36.501 4.454 6/25/18 15:55 2018-06-25T15:55 8.0596 30.52 36.502 4.458 6/25/18 15:55 2018-06-25T15:55 8.06 30.52 36.502 4.465 6/25/18 15:55 2018-06-25T15:55 8.0586 30.52 36.502 4.463 6/25/18 15:55 2018-06-25T15:55 8.0574 30.52 36.501 4.461 6/25/18 15:55 2018-06-25T15:55 8.0568 30.52 36.502 4.458 6/25/18 15:56 2018-06-25T15:56 8.0574 30.52 36.502 4.457 6/25/18 15:56 2018-06-25T15:56 8.0584 30.52 36.501 4.462 6/25/18 15:56 2018-06-25T15:56 8.0592 30.52 36.501 4.463 6/25/18 15:56 2018-06-25T15:56 8.0586 30.52 36.502 4.461 6/25/18 15:56 2018-06-25T15:56 8.0584 30.52 36.502 4.461 6/25/18 15:56 2018-06-25T15:56 8.0593 30.52 36.502 4.462 6/25/18 15:56 2018-06-25T15:56 8.0593 30.52 36.501 4.467 6/25/18 15:56 2018-06-25T15:56 8.059 30.52 36.501 4.467 6/25/18 15:56 2018-06-25T15:56 8.0584 30.52 36.502 4.472 6/25/18 15:56 2018-06-25T15:56 8.058 30.52 36.501 4.462 6/25/18 15:56 2018-06-25T15:56 8.0572 30.52 36.501 4.467 6/25/18 15:56 2018-06-25T15:56 8.0553 30.52 36.501 4.457 6/25/18 15:56 2018-06-25T15:56 8.0555 30.52 36.5 4.452 6/25/18 15:56 2018-06-25T15:56 8.0563 30.52 36.5 4.449 6/25/18 15:56 2018-06-25T15:56 8.0571 30.52 36.501 4.451 6/25/18 15:56 2018-06-25T15:56 8.0556 30.52 36.501 4.444 6/25/18 15:56 2018-06-25T15:56 8.0555 30.52 36.5 4.44 6/25/18 15:56 2018-06-25T15:56 8.0554 30.52 36.501 4.437 6/25/18 15:56 2018-06-25T15:56 8.056 30.52 36.501 4.436 6/25/18 15:56 2018-06-25T15:56 8.0555 30.52 36.5 4.433 6/25/18 15:57 2018-06-25T15:57 8.0552 30.52 36.5 4.429 6/25/18 15:57 2018-06-25T15:57 8.0555 30.52 36.501 4.431 6/25/18 15:57 2018-06-25T15:57 8.0563 30.52 36.5 4.428 6/25/18 15:57 2018-06-25T15:57 8.0554 30.52 36.501 4.424 6/25/18 15:57 2018-06-25T15:57 8.0541 30.52 36.501 4.422 6/25/18 15:57 2018-06-25T15:57 8.0549 30.52 36.501 4.426 6/25/18 15:57 2018-06-25T15:57 8.0561 30.52 36.501 4.424 6/25/18 15:57 2018-06-25T15:57 8.0553 30.52 36.501 4.425 6/25/18 15:57 2018-06-25T15:57 8.0564 30.52 36.501 4.426 6/25/18 15:57 2018-06-25T15:57 8.0559 30.52 36.5 4.423 6/25/18 15:57 2018-06-25T15:57 8.0555 30.52 36.501 4.421 6/25/18 15:57 2018-06-25T15:57 8.0553 30.52 36.501 4.42 6/25/18 15:57 2018-06-25T15:57 8.0555 30.52 36.5 4.42 6/25/18 15:57 2018-06-25T15:57 8.0559 30.52 36.501 4.42 6/25/18 15:57 2018-06-25T15:57 8.0564 30.52 36.501 4.423 6/25/18 15:57 2018-06-25T15:57 8.0575 30.52 36.501 4.423 6/25/18 15:57 2018-06-25T15:57 8.057 30.52 36.501 4.427 6/25/18 15:57 2018-06-25T15:57 8.0574 30.52 36.501 4.429 6/25/18 15:57 2018-06-25T15:57 8.057 30.52 36.501 4.429 6/25/18 15:57 2018-06-25T15:57 8.0566 30.52 36.501 4.436 6/25/18 15:58 2018-06-25T15:58 8.0568 30.52 36.501 4.429 6/25/18 15:58 2018-06-25T15:58 8.056 30.52 36.501 4.433 6/25/18 15:58 2018-06-25T15:58 8.057 30.52 36.501 4.434 6/25/18 15:58 2018-06-25T15:58 8.0563 30.52 36.501 4.437 6/25/18 15:58 2018-06-25T15:58 8.0566 30.52 36.501 4.437 6/25/18 15:58 2018-06-25T15:58 8.0566 30.52 36.501 4.432 6/25/18 15:58 2018-06-25T15:58 8.0573 30.52 36.5 4.438 6/25/18 15:58 2018-06-25T15:58 8.0568 30.52 36.5 4.434 6/25/18 15:58 2018-06-25T15:58 8.0561 30.52 36.501 4.435 6/25/18 15:58 2018-06-25T15:58 8.056 30.52 36.501 4.435 6/25/18 15:58 2018-06-25T15:58 8.0559 30.52 36.501 4.431 6/25/18 15:58 2018-06-25T15:58 8.0548 30.52 36.501 4.431 6/25/18 15:58 2018-06-25T15:58 8.0553 30.53 36.5 4.432 6/25/18 15:58 2018-06-25T15:58 8.0567 30.53 36.501 4.432 6/25/18 15:58 2018-06-25T15:58 8.0577 30.53 36.501 4.434 6/25/18 15:58 2018-06-25T15:58 8.0576 30.53 36.5 4.435 6/25/18 15:58 2018-06-25T15:58 8.0579 30.53 36.501 4.438 6/25/18 15:58 2018-06-25T15:58 8.0578 30.53 36.501 4.441 6/25/18 15:58 2018-06-25T15:58 8.0567 30.52 36.501 4.44 6/25/18 15:58 2018-06-25T15:58 8.0572 30.52 36.501 4.441 6/25/18 15:59 2018-06-25T15:59 8.0571 30.53 36.501 4.441 6/25/18 15:59 2018-06-25T15:59 8.0574 30.53 36.5 4.439 6/25/18 15:59 2018-06-25T15:59 8.0571 30.53 36.5 4.443 6/25/18 15:59 2018-06-25T15:59 8.057 30.53 36.5 4.444 6/25/18 15:59 2018-06-25T15:59 8.0562 30.53 36.5 4.44 6/25/18 15:59 2018-06-25T15:59 8.0561 30.53 36.5 4.437 6/25/18 15:59 2018-06-25T15:59 8.0554 30.53 36.501 4.442 6/25/18 15:59 2018-06-25T15:59 8.0551 30.53 36.5 4.437 6/25/18 15:59 2018-06-25T15:59 8.0555 30.53 36.5 4.432 6/25/18 15:59 2018-06-25T15:59 8.0555 30.53 36.5 4.431 6/25/18 15:59 2018-06-25T15:59 8.0558 30.53 36.501 4.431 6/25/18 15:59 2018-06-25T15:59 8.0564 30.53 36.5 4.433 6/25/18 15:59 2018-06-25T15:59 8.0557 30.53 36.5 4.435 6/25/18 15:59 2018-06-25T15:59 8.0557 30.53 36.5 4.436 6/25/18 15:59 2018-06-25T15:59 8.0567 30.53 36.5 4.436 6/25/18 15:59 2018-06-25T15:59 8.0571 30.53 36.5 4.437 6/25/18 15:59 2018-06-25T15:59 8.0576 30.53 36.5 4.442 6/25/18 15:59 2018-06-25T15:59 8.0579 30.53 36.5 4.447 6/25/18 15:59 2018-06-25T15:59 8.0584 30.53 36.5 4.447 6/25/18 15:59 2018-06-25T15:59 8.0581 30.53 36.5 4.446 6/25/18 16:00 2018-06-25T16:00 8.0578 30.53 36.5 4.449 6/25/18 16:00 2018-06-25T16:00 8.0583 30.53 36.5 4.448 6/25/18 16:00 2018-06-25T16:00 8.058 30.53 36.501 4.451 6/25/18 16:10 2018-06-25T16:10 8.0554 30.54 36.499 4.38 6/25/18 16:10 2018-06-25T16:10 8.0563 30.55 36.499 4.381 6/25/18 16:10 2018-06-25T16:10 8.0572 30.54 36.5 4.388 6/25/18 16:10 2018-06-25T16:10 8.0566 30.55 36.501 4.394 6/25/18 16:10 2018-06-25T16:10 8.0557 30.55 36.5 4.39 6/25/18 16:10 2018-06-25T16:10 8.0542 30.55 36.498 4.391 6/25/18 16:10 2018-06-25T16:10 8.0542 30.55 36.499 4.393 6/25/18 16:10 2018-06-25T16:10 8.054 30.54 36.499 4.392 6/25/18 16:10 2018-06-25T16:10 8.0533 30.54 36.5 4.389 6/25/18 16:10 2018-06-25T16:10 8.0545 30.55 36.5 4.388 6/25/18 16:10 2018-06-25T16:10 8.053 30.55 36.499 4.388 6/25/18 16:10 2018-06-25T16:10 8.0525 30.55 36.499 4.386 6/25/18 16:10 2018-06-25T16:10 8.0524 30.55 36.499 4.385 6/25/18 16:10 2018-06-25T16:10 8.0527 30.55 36.499 4.385 6/25/18 16:10 2018-06-25T16:10 8.0528 30.55 36.499 4.389 6/25/18 16:10 2018-06-25T16:10 8.053 30.55 36.499 4.387 6/25/18 16:10 2018-06-25T16:10 8.0526 30.54 36.5 4.383 6/25/18 16:11 2018-06-25T16:11 8.0529 30.55 36.499 4.382 6/25/18 16:11 2018-06-25T16:11 8.0526 30.54 36.5 4.386 6/25/18 16:11 2018-06-25T16:11 8.0529 30.54 36.5 4.387 6/25/18 16:11 2018-06-25T16:11 8.0523 30.55 36.499 4.382 6/25/18 16:11 2018-06-25T16:11 8.0513 30.56 36.498 4.379 6/25/18 16:11 2018-06-25T16:11 8.0515 30.56 36.499 4.378 6/25/18 16:11 2018-06-25T16:11 8.0522 30.55 36.499 4.373 6/25/18 16:11 2018-06-25T16:11 8.052 30.56 36.498 4.372 6/25/18 16:11 2018-06-25T16:11 8.052 30.55 36.499 4.369 6/25/18 16:11 2018-06-25T16:11 8.0518 30.56 36.498 4.372 6/25/18 16:11 2018-06-25T16:11 8.0511 30.55 36.499 4.368 6/25/18 16:11 2018-06-25T16:11 8.0513 30.55 36.499 4.367 6/25/18 16:11 2018-06-25T16:11 8.0518 30.55 36.499 4.366 6/25/18 16:11 2018-06-25T16:11 8.0519 30.55 36.499 4.369 6/25/18 16:11 2018-06-25T16:11 8.0524 30.55 36.498 4.371 6/25/18 16:11 2018-06-25T16:11 8.0525 30.55 36.499 4.369 6/25/18 16:11 2018-06-25T16:11 8.0523 30.55 36.499 4.367 6/25/18 16:11 2018-06-25T16:11 8.0527 30.55 36.499 4.373 6/25/18 16:11 2018-06-25T16:11 8.0528 30.55 36.499 4.375 6/25/18 16:11 2018-06-25T16:11 8.0537 30.55 36.499 4.382 6/25/18 16:12 2018-06-25T16:12 8.0534 30.54 36.5 4.382 6/25/18 16:12 2018-06-25T16:12 8.0535 30.55 36.5 4.383 6/25/18 16:12 2018-06-25T16:12 8.052 30.55 36.5 4.379 6/25/18 16:12 2018-06-25T16:12 8.052 30.55 36.498 4.38 6/25/18 16:12 2018-06-25T16:12 8.0512 30.55 36.499 4.377 6/25/18 16:12 2018-06-25T16:12 8.0513 30.56 36.498 4.373 6/25/18 16:12 2018-06-25T16:12 8.0513 30.55 36.499 4.375 6/25/18 16:12 2018-06-25T16:12 8.0512 30.55 36.498 4.375 6/25/18 16:12 2018-06-25T16:12 8.0519 30.55 36.499 4.373 6/25/18 16:12 2018-06-25T16:12 8.0518 30.55 36.499 4.374 6/25/18 16:12 2018-06-25T16:12 8.051 30.55 36.498 4.373 6/25/18 16:12 2018-06-25T16:12 8.052 30.55 36.499 4.376 6/25/18 16:12 2018-06-25T16:12 8.0521 30.55 36.499 4.376 6/25/18 16:12 2018-06-25T16:12 8.0518 30.55 36.5 4.381 6/25/18 16:12 2018-06-25T16:12 8.0522 30.55 36.5 4.375 6/25/18 16:12 2018-06-25T16:12 8.0519 30.55 36.498 4.379 6/25/18 16:12 2018-06-25T16:12 8.0516 30.55 36.499 4.376 6/25/18 16:12 2018-06-25T16:12 8.0519 30.55 36.499 4.374 6/25/18 16:12 2018-06-25T16:12 8.0513 30.56 36.499 4.375 6/25/18 16:12 2018-06-25T16:12 8.0518 30.56 36.498 4.373 6/25/18 16:13 2018-06-25T16:13 8.0508 30.56 36.498 4.37 6/25/18 16:13 2018-06-25T16:13 8.0512 30.56 36.498 4.369 6/25/18 16:13 2018-06-25T16:13 8.0508 30.56 36.499 4.368 6/25/18 16:13 2018-06-25T16:13 8.0511 30.56 36.498 4.368 6/25/18 16:13 2018-06-25T16:13 8.0516 30.55 36.499 4.37 6/25/18 16:13 2018-06-25T16:13 8.053 30.55 36.499 4.382 6/25/18 16:13 2018-06-25T16:13 8.054 30.55 36.499 4.381 6/25/18 16:13 2018-06-25T16:13 8.0554 30.55 36.5 4.384 6/25/18 16:13 2018-06-25T16:13 8.0542 30.55 36.499 4.392 6/25/18 16:13 2018-06-25T16:13 8.054 30.55 36.499 4.389 6/25/18 16:13 2018-06-25T16:13 8.053 30.55 36.499 4.394 6/25/18 16:13 2018-06-25T16:13 8.0533 30.55 36.498 4.388 6/25/18 16:13 2018-06-25T16:13 8.0534 30.55 36.5 4.389 6/25/18 16:13 2018-06-25T16:13 8.0531 30.56 36.499 4.396 6/25/18 16:13 2018-06-25T16:13 8.0526 30.56 36.498 4.392 6/25/18 16:13 2018-06-25T16:13 8.0529 30.56 36.499 4.39 6/25/18 16:13 2018-06-25T16:13 8.0526 30.56 36.499 4.389 6/25/18 16:13 2018-06-25T16:13 8.052 30.56 36.499 4.39 6/25/18 16:13 2018-06-25T16:13 8.0518 30.56 36.498 4.387 6/25/18 16:13 2018-06-25T16:13 8.0521 30.56 36.498 4.384 6/25/18 16:14 2018-06-25T16:14 8.0535 30.55 36.499 4.388 6/25/18 16:14 2018-06-25T16:14 8.054 30.55 36.499 4.391 6/25/18 16:14 2018-06-25T16:14 8.0548 30.55 36.499 4.394 6/25/18 16:14 2018-06-25T16:14 8.0548 30.55 36.499 4.398 6/25/18 16:14 2018-06-25T16:14 8.0541 30.56 36.499 4.397 6/25/18 16:14 2018-06-25T16:14 8.0528 30.55 36.499 4.399 6/25/18 16:14 2018-06-25T16:14 8.0516 30.55 36.499 4.39 6/25/18 16:14 2018-06-25T16:14 8.0519 30.56 36.499 4.389 6/25/18 16:14 2018-06-25T16:14 8.0514 30.57 36.499 4.385 6/25/18 16:14 2018-06-25T16:14 8.0509 30.57 36.498 4.381 6/25/18 16:14 2018-06-25T16:14 8.0511 30.57 36.498 4.382 6/25/18 16:14 2018-06-25T16:14 8.0518 30.57 36.499 4.381 6/25/18 16:14 2018-06-25T16:14 8.0516 30.57 36.498 4.373 6/25/18 16:14 2018-06-25T16:14 8.0523 30.56 36.498 4.375 6/25/18 16:14 2018-06-25T16:14 8.0526 30.56 36.499 4.376 6/25/18 16:14 2018-06-25T16:14 8.0523 30.56 36.498 4.376 6/25/18 16:14 2018-06-25T16:14 8.0532 30.56 36.498 4.375 6/25/18 16:14 2018-06-25T16:14 8.0527 30.55 36.499 4.376 6/25/18 16:14 2018-06-25T16:14 8.0526 30.55 36.498 4.377 6/25/18 16:14 2018-06-25T16:14 8.0525 30.55 36.499 4.374 6/25/18 16:15 2018-06-25T16:15 8.0527 30.55 36.498 4.379 6/25/18 16:15 2018-06-25T16:15 8.0531 30.55 36.499 4.38 6/25/18 16:15 2018-06-25T16:15 8.0534 30.55 36.499 4.381 6/25/18 16:25 2018-06-25T16:25 8.0559 30.52 36.5 4.477 6/25/18 16:25 2018-06-25T16:25 8.0564 30.52 36.5 4.474 6/25/18 16:25 2018-06-25T16:25 8.0562 30.52 36.499 4.475 6/25/18 16:25 2018-06-25T16:25 8.0572 30.52 36.499 4.468 6/25/18 16:25 2018-06-25T16:25 8.0565 30.52 36.499 4.472 6/25/18 16:25 2018-06-25T16:25 8.0561 30.52 36.498 4.471 6/25/18 16:25 2018-06-25T16:25 8.054 30.52 36.5 4.463 6/25/18 16:25 2018-06-25T16:25 8.0552 30.52 36.499 4.46 6/25/18 16:25 2018-06-25T16:25 8.0547 30.52 36.5 4.456 6/25/18 16:25 2018-06-25T16:25 8.0547 30.52 36.499 4.459 6/25/18 16:25 2018-06-25T16:25 8.0548 30.52 36.499 4.453 6/25/18 16:25 2018-06-25T16:25 8.055 30.52 36.499 4.45 6/25/18 16:25 2018-06-25T16:25 8.0539 30.52 36.499 4.449 6/25/18 16:25 2018-06-25T16:25 8.0545 30.52 36.499 4.449 6/25/18 16:25 2018-06-25T16:25 8.0551 30.52 36.499 4.449 6/25/18 16:25 2018-06-25T16:25 8.0553 30.52 36.499 4.451 6/25/18 16:25 2018-06-25T16:25 8.0544 30.52 36.499 4.45 6/25/18 16:26 2018-06-25T16:26 8.0542 30.52 36.499 4.451 6/25/18 16:26 2018-06-25T16:26 8.0547 30.52 36.5 4.449 6/25/18 16:26 2018-06-25T16:26 8.0551 30.52 36.499 4.448 6/25/18 16:26 2018-06-25T16:26 8.0556 30.52 36.499 4.451 6/25/18 16:26 2018-06-25T16:26 8.0555 30.52 36.499 4.45 6/25/18 16:26 2018-06-25T16:26 8.056 30.52 36.5 4.454 6/25/18 16:26 2018-06-25T16:26 8.0569 30.52 36.499 4.461 6/25/18 16:26 2018-06-25T16:26 8.0562 30.52 36.499 4.458 6/25/18 16:26 2018-06-25T16:26 8.0564 30.52 36.498 4.465 6/25/18 16:26 2018-06-25T16:26 8.0563 30.52 36.499 4.463 6/25/18 16:26 2018-06-25T16:26 8.0555 30.52 36.499 4.466 6/25/18 16:26 2018-06-25T16:26 8.0555 30.52 36.499 4.465 6/25/18 16:26 2018-06-25T16:26 8.0561 30.52 36.499 4.466 6/25/18 16:26 2018-06-25T16:26 8.0557 30.52 36.499 4.47 6/25/18 16:26 2018-06-25T16:26 8.0564 30.52 36.499 4.47 6/25/18 16:26 2018-06-25T16:26 8.057 30.53 36.499 4.474 6/25/18 16:26 2018-06-25T16:26 8.0566 30.52 36.5 4.473 6/25/18 16:26 2018-06-25T16:26 8.0564 30.53 36.499 4.477 6/25/18 16:26 2018-06-25T16:26 8.0575 30.52 36.499 4.479 6/25/18 16:26 2018-06-25T16:26 8.057 30.53 36.499 4.481 6/25/18 16:27 2018-06-25T16:27 8.0573 30.53 36.499 4.479 6/25/18 16:27 2018-06-25T16:27 8.0574 30.52 36.499 4.482 6/25/18 16:27 2018-06-25T16:27 8.0566 30.52 36.499 4.479 6/25/18 16:27 2018-06-25T16:27 8.0568 30.53 36.499 4.485 6/25/18 16:27 2018-06-25T16:27 8.0576 30.52 36.5 4.483 6/25/18 16:27 2018-06-25T16:27 8.0573 30.53 36.499 4.482 6/25/18 16:27 2018-06-25T16:27 8.0576 30.53 36.499 4.485 6/25/18 16:27 2018-06-25T16:27 8.0579 30.53 36.499 4.487 6/25/18 16:27 2018-06-25T16:27 8.0583 30.53 36.498 4.489 6/25/18 16:27 2018-06-25T16:27 8.0585 30.53 36.498 4.492 6/25/18 16:27 2018-06-25T16:27 8.057 30.52 36.498 4.493 6/25/18 16:27 2018-06-25T16:27 8.0558 30.52 36.498 4.49 6/25/18 16:27 2018-06-25T16:27 8.0556 30.52 36.499 4.487 6/25/18 16:27 2018-06-25T16:27 8.0555 30.52 36.499 4.486 6/25/18 16:27 2018-06-25T16:27 8.0566 30.52 36.499 4.491 6/25/18 16:27 2018-06-25T16:27 8.0574 30.52 36.498 4.49 6/25/18 16:27 2018-06-25T16:27 8.0564 30.52 36.499 4.485 6/25/18 16:27 2018-06-25T16:27 8.0575 30.52 36.499 4.487 6/25/18 16:27 2018-06-25T16:27 8.0575 30.52 36.499 4.49 6/25/18 16:27 2018-06-25T16:27 8.0572 30.52 36.498 4.491 6/25/18 16:28 2018-06-25T16:28 8.0568 30.52 36.498 4.493 6/25/18 16:28 2018-06-25T16:28 8.0557 30.52 36.498 4.489 6/25/18 16:28 2018-06-25T16:28 8.0554 30.52 36.499 4.488 6/25/18 16:28 2018-06-25T16:28 8.0558 30.52 36.499 4.487 6/25/18 16:28 2018-06-25T16:28 8.0553 30.52 36.498 4.48 6/25/18 16:28 2018-06-25T16:28 8.056 30.52 36.499 4.481 6/25/18 16:28 2018-06-25T16:28 8.0545 30.52 36.498 4.484 6/25/18 16:28 2018-06-25T16:28 8.0541 30.51 36.499 4.477 6/25/18 16:28 2018-06-25T16:28 8.0555 30.52 36.499 4.479 6/25/18 16:28 2018-06-25T16:28 8.0557 30.52 36.499 4.479 6/25/18 16:28 2018-06-25T16:28 8.0555 30.52 36.498 4.477 6/25/18 16:28 2018-06-25T16:28 8.0553 30.52 36.498 4.474 6/25/18 16:28 2018-06-25T16:28 8.056 30.52 36.499 4.476 6/25/18 16:28 2018-06-25T16:28 8.0553 30.52 36.498 4.479 6/25/18 16:28 2018-06-25T16:28 8.0552 30.52 36.499 4.474 6/25/18 16:28 2018-06-25T16:28 8.0554 30.52 36.498 4.48 6/25/18 16:28 2018-06-25T16:28 8.0548 30.52 36.498 4.474 6/25/18 16:28 2018-06-25T16:28 8.0551 30.52 36.499 4.478 6/25/18 16:28 2018-06-25T16:28 8.0549 30.52 36.499 4.478 6/25/18 16:28 2018-06-25T16:28 8.0549 30.52 36.499 4.479 6/25/18 16:29 2018-06-25T16:29 8.0548 30.52 36.498 4.475 6/25/18 16:29 2018-06-25T16:29 8.0545 30.51 36.499 4.473 6/25/18 16:29 2018-06-25T16:29 8.0552 30.52 36.499 4.479 6/25/18 16:29 2018-06-25T16:29 8.0558 30.52 36.498 4.477 6/25/18 16:29 2018-06-25T16:29 8.0565 30.52 36.499 4.476 6/25/18 16:29 2018-06-25T16:29 8.0566 30.52 36.498 4.48 6/25/18 16:29 2018-06-25T16:29 8.0567 30.52 36.498 4.485 6/25/18 16:29 2018-06-25T16:29 8.0569 30.52 36.498 4.485 6/25/18 16:29 2018-06-25T16:29 8.0568 30.52 36.498 4.483 6/25/18 16:29 2018-06-25T16:29 8.0561 30.52 36.499 4.486 6/25/18 16:29 2018-06-25T16:29 8.0564 30.52 36.498 4.487 6/25/18 16:29 2018-06-25T16:29 8.0567 30.52 36.498 4.485 6/25/18 16:29 2018-06-25T16:29 8.0555 30.52 36.498 4.488 6/25/18 16:29 2018-06-25T16:29 8.0553 30.51 36.498 4.485 6/25/18 16:29 2018-06-25T16:29 8.0548 30.51 36.499 4.482 6/25/18 16:29 2018-06-25T16:29 8.0546 30.51 36.499 4.481 6/25/18 16:29 2018-06-25T16:29 8.0551 30.52 36.498 4.481 6/25/18 16:29 2018-06-25T16:29 8.0555 30.52 36.499 4.48 6/25/18 16:29 2018-06-25T16:29 8.0564 30.52 36.498 4.478 6/25/18 16:29 2018-06-25T16:29 8.0552 30.52 36.498 4.489 6/25/18 16:30 2018-06-25T16:30 8.0564 30.52 36.498 4.484 6/25/18 16:30 2018-06-25T16:30 8.0564 30.52 36.498 4.483 6/25/18 16:30 2018-06-25T16:30 8.0562 30.52 36.499 4.486 6/25/18 16:40 2018-06-25T16:40 8.0536 30.56 36.5 4.396 6/25/18 16:40 2018-06-25T16:40 8.053 30.56 36.498 4.394 6/25/18 16:40 2018-06-25T16:40 8.0539 30.55 36.496 4.396 6/25/18 16:40 2018-06-25T16:40 8.0537 30.54 36.498 4.395 6/25/18 16:40 2018-06-25T16:40 8.0532 30.53 36.499 4.398 6/25/18 16:40 2018-06-25T16:40 8.0529 30.54 36.498 4.399 6/25/18 16:40 2018-06-25T16:40 8.0529 30.53 36.498 4.401 6/25/18 16:40 2018-06-25T16:40 8.0523 30.53 36.499 4.402 6/25/18 16:40 2018-06-25T16:40 8.0523 30.54 36.498 4.402 6/25/18 16:40 2018-06-25T16:40 8.0522 30.54 36.498 4.401 6/25/18 16:40 2018-06-25T16:40 8.052 30.54 36.499 4.397 6/25/18 16:40 2018-06-25T16:40 8.0519 30.54 36.498 4.405 6/25/18 16:40 2018-06-25T16:40 8.0519 30.55 36.502 4.399 6/25/18 16:40 2018-06-25T16:40 8.0517 30.56 36.499 4.401 6/25/18 16:40 2018-06-25T16:40 8.052 30.56 36.498 4.401 6/25/18 16:40 2018-06-25T16:40 8.0513 30.56 36.498 4.397 6/25/18 16:41 2018-06-25T16:41 8.052 30.56 36.497 4.398 6/25/18 16:41 2018-06-25T16:41 8.0524 30.55 36.498 4.4 6/25/18 16:41 2018-06-25T16:41 8.0529 30.54 36.497 4.4 6/25/18 16:41 2018-06-25T16:41 8.0532 30.54 36.499 4.405 6/25/18 16:41 2018-06-25T16:41 8.0528 30.54 36.498 4.401 6/25/18 16:41 2018-06-25T16:41 8.0524 30.54 36.498 4.403 6/25/18 16:41 2018-06-25T16:41 8.0517 30.54 36.497 4.403 6/25/18 16:41 2018-06-25T16:41 8.0526 30.53 36.498 4.407 6/25/18 16:41 2018-06-25T16:41 8.0524 30.53 36.499 4.408 6/25/18 16:41 2018-06-25T16:41 8.0526 30.54 36.497 4.407 6/25/18 16:41 2018-06-25T16:41 8.0525 30.53 36.497 4.408 6/25/18 16:41 2018-06-25T16:41 8.0531 30.53 36.498 4.415 6/25/18 16:41 2018-06-25T16:41 8.0527 30.53 36.498 4.413 6/25/18 16:41 2018-06-25T16:41 8.0525 30.53 36.498 4.414 6/25/18 16:41 2018-06-25T16:41 8.0525 30.53 36.497 4.417 6/25/18 16:41 2018-06-25T16:41 8.0528 30.52 36.497 4.42 6/25/18 16:41 2018-06-25T16:41 8.0539 30.52 36.497 4.426 6/25/18 16:41 2018-06-25T16:41 8.0539 30.52 36.497 4.426 6/25/18 16:41 2018-06-25T16:41 8.0539 30.52 36.498 4.431 6/25/18 16:41 2018-06-25T16:41 8.0545 30.52 36.497 4.438 6/25/18 16:42 2018-06-25T16:42 8.0547 30.52 36.497 4.442 6/25/18 16:42 2018-06-25T16:42 8.0544 30.52 36.497 4.44 6/25/18 16:42 2018-06-25T16:42 8.0543 30.52 36.498 4.445 6/25/18 16:42 2018-06-25T16:42 8.0539 30.52 36.498 4.443 6/25/18 16:42 2018-06-25T16:42 8.0541 30.54 36.5 4.444 6/25/18 16:42 2018-06-25T16:42 8.0537 30.53 36.496 4.443 6/25/18 16:42 2018-06-25T16:42 8.0547 30.52 36.497 4.449 6/25/18 16:42 2018-06-25T16:42 8.0552 30.52 36.499 4.449 6/25/18 16:42 2018-06-25T16:42 8.054 30.53 36.496 4.45 6/25/18 16:42 2018-06-25T16:42 8.0546 30.52 36.497 4.452 6/25/18 16:42 2018-06-25T16:42 8.0555 30.52 36.501 4.453 6/25/18 16:42 2018-06-25T16:42 8.0544 30.54 36.497 4.45 6/25/18 16:42 2018-06-25T16:42 8.0538 30.53 36.498 4.454 6/25/18 16:42 2018-06-25T16:42 8.0534 30.54 36.499 4.449 6/25/18 16:42 2018-06-25T16:42 8.0517 30.54 36.498 4.441 6/25/18 16:42 2018-06-25T16:42 8.052 30.54 36.499 4.435 6/25/18 16:42 2018-06-25T16:42 8.0511 30.54 36.497 4.439 6/25/18 16:42 2018-06-25T16:42 8.0522 30.54 36.498 4.437 6/25/18 16:42 2018-06-25T16:42 8.0531 30.53 36.498 4.435 6/25/18 16:42 2018-06-25T16:42 8.0514 30.53 36.498 4.433 6/25/18 16:43 2018-06-25T16:43 8.052 30.54 36.498 4.434 6/25/18 16:43 2018-06-25T16:43 8.0523 30.54 36.499 4.426 6/25/18 16:43 2018-06-25T16:43 8.0513 30.54 36.501 4.423 6/25/18 16:43 2018-06-25T16:43 8.0521 30.55 36.498 4.422 6/25/18 16:43 2018-06-25T16:43 8.0513 30.55 36.496 4.418 6/25/18 16:43 2018-06-25T16:43 8.0512 30.54 36.497 4.417 6/25/18 16:43 2018-06-25T16:43 8.0523 30.53 36.498 4.421 6/25/18 16:43 2018-06-25T16:43 8.0523 30.53 36.497 4.416 6/25/18 16:43 2018-06-25T16:43 8.0527 30.52 36.498 4.422 6/25/18 16:43 2018-06-25T16:43 8.0528 30.53 36.499 4.417 6/25/18 16:43 2018-06-25T16:43 8.0515 30.53 36.499 4.421 6/25/18 16:43 2018-06-25T16:43 8.0514 30.53 36.499 4.42 6/25/18 16:43 2018-06-25T16:43 8.0517 30.54 36.497 4.416 6/25/18 16:43 2018-06-25T16:43 8.0514 30.54 36.501 4.416 6/25/18 16:43 2018-06-25T16:43 8.0515 30.56 36.501 4.416 6/25/18 16:43 2018-06-25T16:43 8.0514 30.57 36.497 4.408 6/25/18 16:43 2018-06-25T16:43 8.0518 30.56 36.499 4.405 6/25/18 16:43 2018-06-25T16:43 8.052 30.56 36.499 4.405 6/25/18 16:43 2018-06-25T16:43 8.0525 30.56 36.498 4.409 6/25/18 16:43 2018-06-25T16:43 8.0525 30.54 36.498 4.41 6/25/18 16:44 2018-06-25T16:44 8.0518 30.55 36.497 4.408 6/25/18 16:44 2018-06-25T16:44 8.0519 30.54 36.497 4.414 6/25/18 16:44 2018-06-25T16:44 8.0523 30.54 36.499 4.411 6/25/18 16:44 2018-06-25T16:44 8.0515 30.54 36.498 4.41 6/25/18 16:44 2018-06-25T16:44 8.052 30.53 36.497 4.411 6/25/18 16:44 2018-06-25T16:44 8.052 30.53 36.497 4.409 6/25/18 16:44 2018-06-25T16:44 8.0529 30.53 36.498 4.415 6/25/18 16:44 2018-06-25T16:44 8.0529 30.53 36.497 4.416 6/25/18 16:44 2018-06-25T16:44 8.0534 30.53 36.497 4.419 6/25/18 16:44 2018-06-25T16:44 8.0531 30.52 36.497 4.426 6/25/18 16:44 2018-06-25T16:44 8.0545 30.52 36.5 4.433 6/25/18 16:44 2018-06-25T16:44 8.0533 30.54 36.499 4.425 6/25/18 16:44 2018-06-25T16:44 8.0523 30.54 36.497 4.426 6/25/18 16:44 2018-06-25T16:44 8.0522 30.53 36.498 4.426 6/25/18 16:44 2018-06-25T16:44 8.052 30.53 36.498 4.427 6/25/18 16:44 2018-06-25T16:44 8.0519 30.54 36.498 4.424 6/25/18 16:44 2018-06-25T16:44 8.0524 30.53 36.498 4.43 6/25/18 16:44 2018-06-25T16:44 8.0517 30.53 36.499 4.428 6/25/18 16:44 2018-06-25T16:44 8.0516 30.54 36.498 4.425 6/25/18 16:44 2018-06-25T16:44 8.0515 30.54 36.496 4.424 6/25/18 16:45 2018-06-25T16:45 8.0521 30.53 36.497 4.424 6/25/18 16:45 2018-06-25T16:45 8.0524 30.53 36.497 4.427 6/25/18 16:45 2018-06-25T16:45 8.053 30.53 36.499 4.427 6/25/18 16:45 2018-06-25T16:45 8.0524 30.54 36.499 4.428 6/25/18 16:55 2018-06-25T16:55 8.0654 30.55 36.496 4.562 6/25/18 16:55 2018-06-25T16:55 8.0643 30.54 36.498 4.566 6/25/18 16:55 2018-06-25T16:55 8.0639 30.54 36.497 4.567 6/25/18 16:55 2018-06-25T16:55 8.0638 30.55 36.497 4.573 6/25/18 16:55 2018-06-25T16:55 8.0636 30.55 36.497 4.567 6/25/18 16:55 2018-06-25T16:55 8.0635 30.55 36.497 4.569 6/25/18 16:55 2018-06-25T16:55 8.0626 30.55 36.497 4.569 6/25/18 16:55 2018-06-25T16:55 8.0629 30.55 36.497 4.569 6/25/18 16:55 2018-06-25T16:55 8.0625 30.55 36.497 4.57 6/25/18 16:55 2018-06-25T16:55 8.0623 30.55 36.497 4.574 6/25/18 16:55 2018-06-25T16:55 8.0613 30.55 36.497 4.569 6/25/18 16:55 2018-06-25T16:55 8.062 30.55 36.497 4.569 6/25/18 16:55 2018-06-25T16:55 8.062 30.55 36.497 4.57 6/25/18 16:55 2018-06-25T16:55 8.0622 30.55 36.497 4.565 6/25/18 16:55 2018-06-25T16:55 8.062 30.55 36.497 4.568 6/25/18 16:55 2018-06-25T16:55 8.0617 30.55 36.497 4.572 6/25/18 16:55 2018-06-25T16:55 8.0601 30.55 36.498 4.566 6/25/18 16:56 2018-06-25T16:56 8.0611 30.55 36.497 4.571 6/25/18 16:56 2018-06-25T16:56 8.0608 30.54 36.497 4.562 6/25/18 16:56 2018-06-25T16:56 8.0585 30.54 36.497 4.558 6/25/18 16:56 2018-06-25T16:56 8.0568 30.54 36.498 4.552 6/25/18 16:56 2018-06-25T16:56 8.0575 30.54 36.498 4.55 6/25/18 16:56 2018-06-25T16:56 8.058 30.54 36.497 4.545 6/25/18 16:56 2018-06-25T16:56 8.0581 30.54 36.498 4.542 6/25/18 16:56 2018-06-25T16:56 8.0596 30.54 36.498 4.543 6/25/18 16:56 2018-06-25T16:56 8.059 30.54 36.498 4.542 6/25/18 16:56 2018-06-25T16:56 8.0596 30.55 36.498 4.542 6/25/18 16:56 2018-06-25T16:56 8.0586 30.55 36.499 4.54 6/25/18 16:56 2018-06-25T16:56 8.0581 30.55 36.498 4.533 6/25/18 16:56 2018-06-25T16:56 8.0573 30.55 36.498 4.532 6/25/18 16:56 2018-06-25T16:56 8.0583 30.55 36.498 4.533 6/25/18 16:56 2018-06-25T16:56 8.0598 30.55 36.498 4.534 6/25/18 16:56 2018-06-25T16:56 8.0603 30.55 36.497 4.536 6/25/18 16:56 2018-06-25T16:56 8.0606 30.55 36.498 4.54 6/25/18 16:56 2018-06-25T16:56 8.061 30.55 36.498 4.538 6/25/18 16:56 2018-06-25T16:56 8.0612 30.55 36.497 4.539 6/25/18 16:56 2018-06-25T16:56 8.0608 30.55 36.497 4.542 6/25/18 16:57 2018-06-25T16:57 8.0607 30.55 36.498 4.544 6/25/18 16:57 2018-06-25T16:57 8.0612 30.55 36.498 4.541 6/25/18 16:57 2018-06-25T16:57 8.0611 30.55 36.497 4.548 6/25/18 16:57 2018-06-25T16:57 8.0615 30.55 36.497 4.552 6/25/18 16:57 2018-06-25T16:57 8.0613 30.55 36.497 4.551 6/25/18 16:57 2018-06-25T16:57 8.0602 30.55 36.497 4.55 6/25/18 16:57 2018-06-25T16:57 8.0605 30.55 36.498 4.556 6/25/18 16:57 2018-06-25T16:57 8.0606 30.55 36.498 4.556 6/25/18 16:57 2018-06-25T16:57 8.0611 30.55 36.498 4.554 6/25/18 16:57 2018-06-25T16:57 8.0609 30.55 36.498 4.556 6/25/18 16:57 2018-06-25T16:57 8.0621 30.55 36.497 4.558 6/25/18 16:57 2018-06-25T16:57 8.0635 30.55 36.497 4.563 6/25/18 16:57 2018-06-25T16:57 8.064 30.56 36.496 4.567 6/25/18 16:57 2018-06-25T16:57 8.0633 30.55 36.498 4.57 6/25/18 16:57 2018-06-25T16:57 8.0624 30.55 36.497 4.571 6/25/18 16:57 2018-06-25T16:57 8.0625 30.55 36.498 4.57 6/25/18 16:57 2018-06-25T16:57 8.0629 30.55 36.497 4.573 6/25/18 16:57 2018-06-25T16:57 8.0628 30.55 36.498 4.569 6/25/18 16:57 2018-06-25T16:57 8.063 30.55 36.498 4.572 6/25/18 16:57 2018-06-25T16:57 8.064 30.56 36.497 4.577 6/25/18 16:58 2018-06-25T16:58 8.0623 30.55 36.498 4.582 6/25/18 16:58 2018-06-25T16:58 8.062 30.55 36.498 4.578 6/25/18 16:58 2018-06-25T16:58 8.0613 30.56 36.497 4.578 6/25/18 16:58 2018-06-25T16:58 8.061 30.56 36.499 4.577 6/25/18 16:58 2018-06-25T16:58 8.06 30.56 36.498 4.573 6/25/18 16:58 2018-06-25T16:58 8.0597 30.56 36.498 4.568 6/25/18 16:58 2018-06-25T16:58 8.0594 30.56 36.498 4.567 6/25/18 16:58 2018-06-25T16:58 8.0602 30.56 36.498 4.564 6/25/18 16:58 2018-06-25T16:58 8.061 30.56 36.498 4.564 6/25/18 16:58 2018-06-25T16:58 8.0621 30.56 36.498 4.565 6/25/18 16:58 2018-06-25T16:58 8.0629 30.56 36.497 4.572 6/25/18 16:58 2018-06-25T16:58 8.0629 30.56 36.497 4.571 6/25/18 16:58 2018-06-25T16:58 8.0647 30.56 36.498 4.573 6/25/18 16:58 2018-06-25T16:58 8.0637 30.56 36.497 4.574 6/25/18 16:58 2018-06-25T16:58 8.0617 30.56 36.497 4.571 6/25/18 16:58 2018-06-25T16:58 8.062 30.55 36.497 4.569 6/25/18 16:58 2018-06-25T16:58 8.061 30.55 36.498 4.57 6/25/18 16:58 2018-06-25T16:58 8.0593 30.55 36.498 4.568 6/25/18 16:58 2018-06-25T16:58 8.0584 30.55 36.498 4.565 6/25/18 16:58 2018-06-25T16:58 8.0595 30.55 36.491 4.558 6/25/18 16:59 2018-06-25T16:59 8.0603 30.55 36.497 4.56 6/25/18 16:59 2018-06-25T16:59 8.0619 30.56 36.498 4.559 6/25/18 16:59 2018-06-25T16:59 8.0625 30.56 36.497 4.566 6/25/18 16:59 2018-06-25T16:59 8.0635 30.56 36.497 4.568 6/25/18 16:59 2018-06-25T16:59 8.0638 30.56 36.497 4.575 6/25/18 16:59 2018-06-25T16:59 8.063 30.56 36.497 4.577 6/25/18 16:59 2018-06-25T16:59 8.0625 30.56 36.497 4.579 6/25/18 16:59 2018-06-25T16:59 8.0622 30.56 36.497 4.579 6/25/18 16:59 2018-06-25T16:59 8.0617 30.56 36.498 4.586 6/25/18 16:59 2018-06-25T16:59 8.0621 30.56 36.498 4.584 6/25/18 16:59 2018-06-25T16:59 8.0631 30.56 36.498 4.585 6/25/18 16:59 2018-06-25T16:59 8.0635 30.56 36.498 4.587 6/25/18 16:59 2018-06-25T16:59 8.0637 30.56 36.498 4.59 6/25/18 16:59 2018-06-25T16:59 8.0636 30.56 36.497 4.592 6/25/18 16:59 2018-06-25T16:59 8.063 30.56 36.498 4.594 6/25/18 16:59 2018-06-25T16:59 8.0617 30.55 36.498 4.591 6/25/18 16:59 2018-06-25T16:59 8.0617 30.55 36.498 4.589 6/25/18 16:59 2018-06-25T16:59 8.0596 30.55 36.498 4.581 6/25/18 16:59 2018-06-25T16:59 8.0603 30.56 36.498 4.58 6/25/18 16:59 2018-06-25T16:59 8.0607 30.56 36.498 4.581 6/25/18 17:00 2018-06-25T17:00 8.0614 30.56 36.499 4.575 6/25/18 17:00 2018-06-25T17:00 8.0617 30.56 36.498 4.578 6/25/18 17:00 2018-06-25T17:00 8.0618 30.56 36.498 4.577 6/25/18 17:10 2018-06-25T17:10 8.057 30.56 36.502 4.503 6/25/18 17:10 2018-06-25T17:10 8.0567 30.56 36.5 4.501 6/25/18 17:10 2018-06-25T17:10 8.0563 30.55 36.499 4.5 6/25/18 17:10 2018-06-25T17:10 8.0565 30.55 36.501 4.495 6/25/18 17:10 2018-06-25T17:10 8.0561 30.56 36.498 4.499 6/25/18 17:10 2018-06-25T17:10 8.0568 30.55 36.498 4.5 6/25/18 17:10 2018-06-25T17:10 8.0575 30.55 36.499 4.499 6/25/18 17:10 2018-06-25T17:10 8.0569 30.56 36.503 4.499 6/25/18 17:10 2018-06-25T17:10 8.0563 30.56 36.503 4.497 6/25/18 17:10 2018-06-25T17:10 8.0552 30.58 36.502 4.491 6/25/18 17:10 2018-06-25T17:10 8.0544 30.57 36.5 4.485 6/25/18 17:10 2018-06-25T17:10 8.0549 30.58 36.501 4.484 6/25/18 17:10 2018-06-25T17:10 8.0549 30.58 36.503 4.478 6/25/18 17:10 2018-06-25T17:10 8.0548 30.58 36.502 4.477 6/25/18 17:10 2018-06-25T17:10 8.0537 30.58 36.502 4.474 6/25/18 17:10 2018-06-25T17:10 8.0548 30.58 36.5 4.476 6/25/18 17:10 2018-06-25T17:10 8.0554 30.57 36.499 4.475 6/25/18 17:11 2018-06-25T17:11 8.0561 30.56 36.499 4.481 6/25/18 17:11 2018-06-25T17:11 8.0566 30.56 36.501 4.485 6/25/18 17:11 2018-06-25T17:11 8.056 30.56 36.5 4.487 6/25/18 17:11 2018-06-25T17:11 8.0562 30.56 36.5 4.485 6/25/18 17:11 2018-06-25T17:11 8.0555 30.57 36.5 4.484 6/25/18 17:11 2018-06-25T17:11 8.055 30.57 36.5 4.483 6/25/18 17:11 2018-06-25T17:11 8.0548 30.56 36.5 4.482 6/25/18 17:11 2018-06-25T17:11 8.0575 30.56 36.5 4.49 6/25/18 17:11 2018-06-25T17:11 8.0567 30.56 36.502 4.489 6/25/18 17:11 2018-06-25T17:11 8.0555 30.57 36.5 4.491 6/25/18 17:11 2018-06-25T17:11 8.0552 30.56 36.499 4.488 6/25/18 17:11 2018-06-25T17:11 8.0551 30.56 36.499 4.488 6/25/18 17:11 2018-06-25T17:11 8.0553 30.56 36.5 4.49 6/25/18 17:11 2018-06-25T17:11 8.0553 30.56 36.499 4.489 6/25/18 17:11 2018-06-25T17:11 8.0555 30.56 36.5 4.491 6/25/18 17:11 2018-06-25T17:11 8.0554 30.56 36.5 4.489 6/25/18 17:11 2018-06-25T17:11 8.0548 30.56 36.5 4.492 6/25/18 17:11 2018-06-25T17:11 8.055 30.56 36.501 4.487 6/25/18 17:11 2018-06-25T17:11 8.0544 30.56 36.5 4.487 6/25/18 17:11 2018-06-25T17:11 8.0545 30.56 36.499 4.488 6/25/18 17:12 2018-06-25T17:12 8.0547 30.56 36.499 4.488 6/25/18 17:12 2018-06-25T17:12 8.0546 30.55 36.499 4.488 6/25/18 17:12 2018-06-25T17:12 8.055 30.55 36.499 4.491 6/25/18 17:12 2018-06-25T17:12 8.0552 30.55 36.499 4.49 6/25/18 17:12 2018-06-25T17:12 8.0549 30.55 36.499 4.492 6/25/18 17:12 2018-06-25T17:12 8.0554 30.55 36.498 4.49 6/25/18 17:12 2018-06-25T17:12 8.0553 30.55 36.498 4.491 6/25/18 17:12 2018-06-25T17:12 8.0556 30.55 36.498 4.496 6/25/18 17:12 2018-06-25T17:12 8.0564 30.55 36.498 4.497 6/25/18 17:12 2018-06-25T17:12 8.0561 30.55 36.498 4.495 6/25/18 17:12 2018-06-25T17:12 8.0569 30.54 36.498 4.501 6/25/18 17:12 2018-06-25T17:12 8.0567 30.54 36.499 4.502 6/25/18 17:12 2018-06-25T17:12 8.0576 30.54 36.497 4.507 6/25/18 17:12 2018-06-25T17:12 8.0571 30.55 36.499 4.507 6/25/18 17:12 2018-06-25T17:12 8.0561 30.55 36.499 4.511 6/25/18 17:12 2018-06-25T17:12 8.0556 30.55 36.5 4.504 6/25/18 17:12 2018-06-25T17:12 8.0561 30.55 36.497 4.506 6/25/18 17:12 2018-06-25T17:12 8.0574 30.55 36.499 4.514 6/25/18 17:12 2018-06-25T17:12 8.0562 30.56 36.501 4.512 6/25/18 17:12 2018-06-25T17:12 8.055 30.56 36.5 4.511 6/25/18 17:13 2018-06-25T17:13 8.0546 30.55 36.497 4.506 6/25/18 17:13 2018-06-25T17:13 8.0556 30.55 36.498 4.503 6/25/18 17:13 2018-06-25T17:13 8.0556 30.54 36.498 4.505 6/25/18 17:13 2018-06-25T17:13 8.0566 30.54 36.498 4.507 6/25/18 17:13 2018-06-25T17:13 8.0564 30.54 36.498 4.505 6/25/18 17:13 2018-06-25T17:13 8.0572 30.54 36.498 4.511 6/25/18 17:13 2018-06-25T17:13 8.0579 30.54 36.498 4.515 6/25/18 17:13 2018-06-25T17:13 8.0579 30.54 36.498 4.519 6/25/18 17:13 2018-06-25T17:13 8.0579 30.54 36.498 4.525 6/25/18 17:13 2018-06-25T17:13 8.0588 30.54 36.497 4.525 6/25/18 17:13 2018-06-25T17:13 8.0601 30.54 36.497 4.53 6/25/18 17:13 2018-06-25T17:13 8.0588 30.54 36.497 4.529 6/25/18 17:13 2018-06-25T17:13 8.0576 30.54 36.499 4.531 6/25/18 17:13 2018-06-25T17:13 8.0574 30.55 36.498 4.529 6/25/18 17:13 2018-06-25T17:13 8.0572 30.54 36.497 4.533 6/25/18 17:13 2018-06-25T17:13 8.058 30.54 36.498 4.533 6/25/18 17:13 2018-06-25T17:13 8.0584 30.54 36.498 4.536 6/25/18 17:13 2018-06-25T17:13 8.0585 30.54 36.498 4.535 6/25/18 17:13 2018-06-25T17:13 8.0582 30.55 36.497 4.536 6/25/18 17:13 2018-06-25T17:13 8.0588 30.55 36.497 4.536 6/25/18 17:14 2018-06-25T17:14 8.0593 30.55 36.498 4.54 6/25/18 17:14 2018-06-25T17:14 8.0583 30.55 36.499 4.542 6/25/18 17:14 2018-06-25T17:14 8.0565 30.55 36.498 4.539 6/25/18 17:14 2018-06-25T17:14 8.0557 30.55 36.498 4.536 6/25/18 17:14 2018-06-25T17:14 8.0563 30.54 36.498 4.533 6/25/18 17:14 2018-06-25T17:14 8.0561 30.54 36.498 4.533 6/25/18 17:14 2018-06-25T17:14 8.0576 30.54 36.498 4.533 6/25/18 17:14 2018-06-25T17:14 8.0572 30.55 36.501 4.529 6/25/18 17:14 2018-06-25T17:14 8.0555 30.55 36.498 4.526 6/25/18 17:14 2018-06-25T17:14 8.056 30.54 36.498 4.525 6/25/18 17:14 2018-06-25T17:14 8.0563 30.54 36.498 4.521 6/25/18 17:14 2018-06-25T17:14 8.056 30.54 36.498 4.522 6/25/18 17:14 2018-06-25T17:14 8.056 30.54 36.498 4.524 6/25/18 17:14 2018-06-25T17:14 8.057 30.54 36.498 4.525 6/25/18 17:14 2018-06-25T17:14 8.0562 30.54 36.498 4.528 6/25/18 17:14 2018-06-25T17:14 8.0552 30.55 36.499 4.525 6/25/18 17:14 2018-06-25T17:14 8.0551 30.55 36.498 4.519 6/25/18 17:14 2018-06-25T17:14 8.0554 30.54 36.498 4.519 6/25/18 17:14 2018-06-25T17:14 8.0561 30.54 36.499 4.519 6/25/18 17:14 2018-06-25T17:14 8.0548 30.55 36.5 4.514 6/25/18 17:15 2018-06-25T17:15 8.0548 30.55 36.498 4.516 6/25/18 17:15 2018-06-25T17:15 8.0558 30.55 36.498 4.516 6/25/18 17:15 2018-06-25T17:15 8.0562 30.54 36.498 4.511 6/25/18 17:25 2018-06-25T17:25 8.0645 30.57 36.499 4.62 6/25/18 17:25 2018-06-25T17:25 8.0643 30.58 36.499 4.617 6/25/18 17:25 2018-06-25T17:25 8.0637 30.58 36.499 4.614 6/25/18 17:25 2018-06-25T17:25 8.0637 30.58 36.499 4.616 6/25/18 17:25 2018-06-25T17:25 8.0645 30.58 36.499 4.616 6/25/18 17:25 2018-06-25T17:25 8.0639 30.58 36.499 4.618 6/25/18 17:25 2018-06-25T17:25 8.065 30.58 36.499 4.617 6/25/18 17:25 2018-06-25T17:25 8.0643 30.58 36.498 4.62 6/25/18 17:25 2018-06-25T17:25 8.0617 30.58 36.499 4.614 6/25/18 17:25 2018-06-25T17:25 8.0616 30.58 36.499 4.61 6/25/18 17:25 2018-06-25T17:25 8.0626 30.58 36.5 4.612 6/25/18 17:25 2018-06-25T17:25 8.0628 30.58 36.5 4.612 6/25/18 17:25 2018-06-25T17:25 8.0628 30.58 36.499 4.613 6/25/18 17:25 2018-06-25T17:25 8.0623 30.58 36.499 4.611 6/25/18 17:25 2018-06-25T17:25 8.0631 30.58 36.499 4.608 6/25/18 17:25 2018-06-25T17:25 8.0652 30.58 36.498 4.613 6/25/18 17:26 2018-06-25T17:26 8.0664 30.58 36.498 4.62 6/25/18 17:26 2018-06-25T17:26 8.0663 30.58 36.499 4.622 6/25/18 17:26 2018-06-25T17:26 8.0654 30.58 36.498 4.627 6/25/18 17:26 2018-06-25T17:26 8.0655 30.58 36.499 4.627 6/25/18 17:26 2018-06-25T17:26 8.0658 30.58 36.499 4.626 6/25/18 17:26 2018-06-25T17:26 8.065 30.59 36.498 4.633 6/25/18 17:26 2018-06-25T17:26 8.0661 30.59 36.498 4.637 6/25/18 17:26 2018-06-25T17:26 8.067 30.59 36.498 4.642 6/25/18 17:26 2018-06-25T17:26 8.0674 30.59 36.498 4.643 6/25/18 17:26 2018-06-25T17:26 8.0677 30.59 36.498 4.65 6/25/18 17:26 2018-06-25T17:26 8.0671 30.59 36.499 4.649 6/25/18 17:26 2018-06-25T17:26 8.0672 30.59 36.498 4.653 6/25/18 17:26 2018-06-25T17:26 8.0677 30.59 36.498 4.653 6/25/18 17:26 2018-06-25T17:26 8.0666 30.59 36.498 4.655 6/25/18 17:26 2018-06-25T17:26 8.0666 30.59 36.499 4.658 6/25/18 17:26 2018-06-25T17:26 8.0672 30.59 36.498 4.66 6/25/18 17:26 2018-06-25T17:26 8.067 30.59 36.499 4.661 6/25/18 17:26 2018-06-25T17:26 8.0662 30.59 36.498 4.656 6/25/18 17:26 2018-06-25T17:26 8.0661 30.59 36.499 4.663 6/25/18 17:26 2018-06-25T17:26 8.0665 30.59 36.499 4.659 6/25/18 17:27 2018-06-25T17:27 8.067 30.59 36.499 4.664 6/25/18 17:27 2018-06-25T17:27 8.0669 30.59 36.499 4.662 6/25/18 17:27 2018-06-25T17:27 8.0678 30.59 36.499 4.666 6/25/18 17:27 2018-06-25T17:27 8.067 30.59 36.497 4.673 6/25/18 17:27 2018-06-25T17:27 8.0662 30.59 36.499 4.669 6/25/18 17:27 2018-06-25T17:27 8.066 30.59 36.499 4.671 6/25/18 17:27 2018-06-25T17:27 8.0668 30.59 36.498 4.668 6/25/18 17:27 2018-06-25T17:27 8.0671 30.59 36.498 4.672 6/25/18 17:27 2018-06-25T17:27 8.0676 30.59 36.499 4.672 6/25/18 17:27 2018-06-25T17:27 8.0642 30.59 36.499 4.665 6/25/18 17:27 2018-06-25T17:27 8.0637 30.59 36.499 4.662 6/25/18 17:27 2018-06-25T17:27 8.0629 30.59 36.5 4.655 6/25/18 17:27 2018-06-25T17:27 8.0628 30.59 36.5 4.65 6/25/18 17:27 2018-06-25T17:27 8.0639 30.59 36.499 4.648 6/25/18 17:27 2018-06-25T17:27 8.0643 30.59 36.499 4.649 6/25/18 17:27 2018-06-25T17:27 8.0628 30.59 36.499 4.639 6/25/18 17:27 2018-06-25T17:27 8.0615 30.59 36.5 4.638 6/25/18 17:27 2018-06-25T17:27 8.0609 30.59 36.5 4.628 6/25/18 17:27 2018-06-25T17:27 8.062 30.59 36.5 4.628 6/25/18 17:27 2018-06-25T17:27 8.0636 30.59 36.499 4.627 6/25/18 17:28 2018-06-25T17:28 8.0633 30.59 36.499 4.626 6/25/18 17:28 2018-06-25T17:28 8.0627 30.59 36.5 4.626 6/25/18 17:28 2018-06-25T17:28 8.0641 30.59 36.5 4.626 6/25/18 17:28 2018-06-25T17:28 8.0641 30.59 36.499 4.629 6/25/18 17:28 2018-06-25T17:28 8.0644 30.59 36.499 4.624 6/25/18 17:28 2018-06-25T17:28 8.0636 30.59 36.5 4.625 6/25/18 17:28 2018-06-25T17:28 8.0642 30.59 36.499 4.624 6/25/18 17:28 2018-06-25T17:28 8.0643 30.59 36.499 4.627 6/25/18 17:28 2018-06-25T17:28 8.0638 30.59 36.5 4.625 6/25/18 17:28 2018-06-25T17:28 8.0642 30.59 36.499 4.625 6/25/18 17:28 2018-06-25T17:28 8.065 30.59 36.499 4.627 6/25/18 17:28 2018-06-25T17:28 8.065 30.59 36.499 4.63 6/25/18 17:28 2018-06-25T17:28 8.0651 30.59 36.5 4.629 6/25/18 17:28 2018-06-25T17:28 8.0646 30.59 36.5 4.634 6/25/18 17:28 2018-06-25T17:28 8.0646 30.59 36.499 4.631 6/25/18 17:28 2018-06-25T17:28 8.0626 30.59 36.5 4.627 6/25/18 17:28 2018-06-25T17:28 8.0621 30.59 36.5 4.628 6/25/18 17:28 2018-06-25T17:28 8.0629 30.59 36.5 4.623 6/25/18 17:28 2018-06-25T17:28 8.0633 30.59 36.499 4.622 6/25/18 17:28 2018-06-25T17:28 8.0634 30.59 36.5 4.619 6/25/18 17:29 2018-06-25T17:29 8.0632 30.59 36.5 4.623 6/25/18 17:29 2018-06-25T17:29 8.0642 30.59 36.5 4.62 6/25/18 17:29 2018-06-25T17:29 8.0644 30.59 36.5 4.622 6/25/18 17:29 2018-06-25T17:29 8.0648 30.59 36.499 4.623 6/25/18 17:29 2018-06-25T17:29 8.0635 30.59 36.5 4.624 6/25/18 17:29 2018-06-25T17:29 8.0653 30.59 36.499 4.628 6/25/18 17:29 2018-06-25T17:29 8.0652 30.59 36.499 4.628 6/25/18 17:29 2018-06-25T17:29 8.0642 30.59 36.5 4.628 6/25/18 17:29 2018-06-25T17:29 8.0647 30.59 36.5 4.629 6/25/18 17:29 2018-06-25T17:29 8.0628 30.59 36.499 4.626 6/25/18 17:29 2018-06-25T17:29 8.0613 30.59 36.5 4.619 6/25/18 17:29 2018-06-25T17:29 8.0596 30.59 36.501 4.613 6/25/18 17:29 2018-06-25T17:29 8.0599 30.59 36.5 4.607 6/25/18 17:29 2018-06-25T17:29 8.062 30.59 36.5 4.609 6/25/18 17:29 2018-06-25T17:29 8.0623 30.59 36.5 4.607 6/25/18 17:29 2018-06-25T17:29 8.0638 30.59 36.5 4.614 6/25/18 17:29 2018-06-25T17:29 8.0637 30.59 36.5 4.614 6/25/18 17:29 2018-06-25T17:29 8.0656 30.6 36.5 4.615 6/25/18 17:29 2018-06-25T17:29 8.0651 30.59 36.5 4.618 6/25/18 17:29 2018-06-25T17:29 8.0651 30.6 36.5 4.623 6/25/18 17:30 2018-06-25T17:30 8.0634 30.59 36.499 4.618 6/25/18 17:30 2018-06-25T17:30 8.061 30.59 36.501 4.618 6/25/18 17:30 2018-06-25T17:30 8.0611 30.59 36.501 4.611 6/25/18 17:30 2018-06-25T17:30 8.0623 30.59 36.5 4.614 6/25/18 17:40 2018-06-25T17:40 8.0566 30.65 36.502 4.532 6/25/18 17:40 2018-06-25T17:40 8.0579 30.64 36.502 4.533 6/25/18 17:40 2018-06-25T17:40 8.0585 30.64 36.503 4.534 6/25/18 17:40 2018-06-25T17:40 8.0601 30.64 36.502 4.54 6/25/18 17:40 2018-06-25T17:40 8.061 30.64 36.502 4.546 6/25/18 17:40 2018-06-25T17:40 8.0617 30.64 36.503 4.554 6/25/18 17:40 2018-06-25T17:40 8.0586 30.64 36.503 4.548 6/25/18 17:40 2018-06-25T17:40 8.0572 30.64 36.503 4.542 6/25/18 17:40 2018-06-25T17:40 8.057 30.64 36.503 4.54 6/25/18 17:40 2018-06-25T17:40 8.0575 30.64 36.503 4.54 6/25/18 17:40 2018-06-25T17:40 8.0574 30.64 36.503 4.536 6/25/18 17:40 2018-06-25T17:40 8.0583 30.64 36.503 4.54 6/25/18 17:40 2018-06-25T17:40 8.0563 30.64 36.503 4.536 6/25/18 17:40 2018-06-25T17:40 8.0572 30.64 36.503 4.532 6/25/18 17:40 2018-06-25T17:40 8.0579 30.64 36.502 4.534 6/25/18 17:40 2018-06-25T17:40 8.0576 30.65 36.503 4.535 6/25/18 17:40 2018-06-25T17:40 8.0577 30.65 36.502 4.535 6/25/18 17:41 2018-06-25T17:41 8.0583 30.64 36.503 4.535 6/25/18 17:41 2018-06-25T17:41 8.0573 30.65 36.503 4.533 6/25/18 17:41 2018-06-25T17:41 8.0567 30.64 36.503 4.532 6/25/18 17:41 2018-06-25T17:41 8.0567 30.64 36.503 4.528 6/25/18 17:41 2018-06-25T17:41 8.0567 30.64 36.504 4.53 6/25/18 17:41 2018-06-25T17:41 8.0566 30.64 36.503 4.528 6/25/18 17:41 2018-06-25T17:41 8.0568 30.64 36.503 4.529 6/25/18 17:41 2018-06-25T17:41 8.0578 30.64 36.503 4.527 6/25/18 17:41 2018-06-25T17:41 8.0581 30.64 36.503 4.531 6/25/18 17:41 2018-06-25T17:41 8.0588 30.64 36.502 4.537 6/25/18 17:41 2018-06-25T17:41 8.0594 30.64 36.502 4.543 6/25/18 17:41 2018-06-25T17:41 8.0602 30.64 36.503 4.543 6/25/18 17:41 2018-06-25T17:41 8.0589 30.64 36.503 4.544 6/25/18 17:41 2018-06-25T17:41 8.0584 30.65 36.502 4.546 6/25/18 17:41 2018-06-25T17:41 8.0587 30.65 36.502 4.55 6/25/18 17:41 2018-06-25T17:41 8.0587 30.65 36.503 4.548 6/25/18 17:41 2018-06-25T17:41 8.0581 30.64 36.502 4.544 6/25/18 17:41 2018-06-25T17:41 8.0586 30.65 36.502 4.549 6/25/18 17:41 2018-06-25T17:41 8.0585 30.65 36.503 4.551 6/25/18 17:41 2018-06-25T17:41 8.0566 30.65 36.503 4.547 6/25/18 17:42 2018-06-25T17:42 8.0565 30.65 36.502 4.548 6/25/18 17:42 2018-06-25T17:42 8.0562 30.65 36.502 4.537 6/25/18 17:42 2018-06-25T17:42 8.0548 30.65 36.502 4.532 6/25/18 17:42 2018-06-25T17:42 8.0553 30.65 36.503 4.527 6/25/18 17:42 2018-06-25T17:42 8.0545 30.65 36.503 4.523 6/25/18 17:42 2018-06-25T17:42 8.0546 30.65 36.503 4.519 6/25/18 17:42 2018-06-25T17:42 8.055 30.65 36.503 4.516 6/25/18 17:42 2018-06-25T17:42 8.0566 30.65 36.503 4.522 6/25/18 17:42 2018-06-25T17:42 8.0575 30.65 36.502 4.521 6/25/18 17:42 2018-06-25T17:42 8.0574 30.65 36.502 4.518 6/25/18 17:42 2018-06-25T17:42 8.056 30.65 36.503 4.523 6/25/18 17:42 2018-06-25T17:42 8.0551 30.65 36.502 4.517 6/25/18 17:42 2018-06-25T17:42 8.0555 30.65 36.502 4.519 6/25/18 17:42 2018-06-25T17:42 8.0557 30.65 36.502 4.52 6/25/18 17:42 2018-06-25T17:42 8.0549 30.65 36.502 4.515 6/25/18 17:42 2018-06-25T17:42 8.055 30.65 36.503 4.516 6/25/18 17:42 2018-06-25T17:42 8.0566 30.65 36.502 4.516 6/25/18 17:42 2018-06-25T17:42 8.0577 30.65 36.502 4.518 6/25/18 17:42 2018-06-25T17:42 8.0574 30.65 36.503 4.52 6/25/18 17:42 2018-06-25T17:42 8.0558 30.65 36.502 4.513 6/25/18 17:43 2018-06-25T17:43 8.0549 30.65 36.503 4.515 6/25/18 17:43 2018-06-25T17:43 8.0547 30.65 36.503 4.515 6/25/18 17:43 2018-06-25T17:43 8.0544 30.65 36.503 4.511 6/25/18 17:43 2018-06-25T17:43 8.0555 30.65 36.502 4.507 6/25/18 17:43 2018-06-25T17:43 8.0543 30.65 36.504 4.503 6/25/18 17:43 2018-06-25T17:43 8.0548 30.65 36.503 4.502 6/25/18 17:43 2018-06-25T17:43 8.0539 30.65 36.503 4.495 6/25/18 17:43 2018-06-25T17:43 8.0547 30.66 36.502 4.494 6/25/18 17:43 2018-06-25T17:43 8.0543 30.65 36.503 4.492 6/25/18 17:43 2018-06-25T17:43 8.0542 30.65 36.502 4.493 6/25/18 17:43 2018-06-25T17:43 8.0544 30.65 36.503 4.489 6/25/18 17:43 2018-06-25T17:43 8.0542 30.65 36.502 4.489 6/25/18 17:43 2018-06-25T17:43 8.0547 30.65 36.503 4.49 6/25/18 17:43 2018-06-25T17:43 8.0547 30.65 36.503 4.492 6/25/18 17:43 2018-06-25T17:43 8.0553 30.66 36.503 4.494 6/25/18 17:43 2018-06-25T17:43 8.0556 30.65 36.503 4.496 6/25/18 17:43 2018-06-25T17:43 8.0556 30.66 36.502 4.498 6/25/18 17:43 2018-06-25T17:43 8.0542 30.66 36.504 4.498 6/25/18 17:43 2018-06-25T17:43 8.0532 30.66 36.503 4.485 6/25/18 17:43 2018-06-25T17:43 8.0531 30.66 36.503 4.482 6/25/18 17:44 2018-06-25T17:44 8.0525 30.66 36.503 4.479 6/25/18 17:44 2018-06-25T17:44 8.0538 30.66 36.504 4.481 6/25/18 17:44 2018-06-25T17:44 8.0532 30.66 36.503 4.479 6/25/18 17:44 2018-06-25T17:44 8.0526 30.67 36.503 4.477 6/25/18 17:44 2018-06-25T17:44 8.053 30.67 36.504 4.476 6/25/18 17:44 2018-06-25T17:44 8.0515 30.67 36.503 4.473 6/25/18 17:44 2018-06-25T17:44 8.0517 30.66 36.503 4.468 6/25/18 17:44 2018-06-25T17:44 8.053 30.66 36.504 4.47 6/25/18 17:44 2018-06-25T17:44 8.0522 30.66 36.504 4.468 6/25/18 17:44 2018-06-25T17:44 8.0518 30.66 36.504 4.461 6/25/18 17:44 2018-06-25T17:44 8.0516 30.66 36.504 4.455 6/25/18 17:44 2018-06-25T17:44 8.0514 30.66 36.503 4.454 6/25/18 17:44 2018-06-25T17:44 8.0522 30.66 36.503 4.456 6/25/18 17:44 2018-06-25T17:44 8.0533 30.66 36.503 4.455 6/25/18 17:44 2018-06-25T17:44 8.0538 30.66 36.503 4.46 6/25/18 17:44 2018-06-25T17:44 8.0549 30.66 36.504 4.467 6/25/18 17:44 2018-06-25T17:44 8.0543 30.66 36.504 4.469 6/25/18 17:44 2018-06-25T17:44 8.0537 30.66 36.503 4.469 6/25/18 17:44 2018-06-25T17:44 8.0546 30.66 36.502 4.473 6/25/18 17:44 2018-06-25T17:44 8.0563 30.66 36.503 4.477 6/25/18 17:45 2018-06-25T17:45 8.0566 30.66 36.503 4.481 6/25/18 17:45 2018-06-25T17:45 8.0555 30.66 36.503 4.482 6/25/18 17:45 2018-06-25T17:45 8.0531 30.66 36.503 4.475 6/25/18 17:55 2018-06-25T17:55 8.0595 30.66 36.502 4.533 6/25/18 17:55 2018-06-25T17:55 8.0596 30.66 36.503 4.533 6/25/18 17:55 2018-06-25T17:55 8.0591 30.66 36.503 4.533 6/25/18 17:55 2018-06-25T17:55 8.0594 30.66 36.501 4.532 6/25/18 17:55 2018-06-25T17:55 8.0589 30.66 36.502 4.53 6/25/18 17:55 2018-06-25T17:55 8.057 30.66 36.504 4.532 6/25/18 17:55 2018-06-25T17:55 8.0578 30.66 36.503 4.528 6/25/18 17:55 2018-06-25T17:55 8.058 30.66 36.502 4.53 6/25/18 17:55 2018-06-25T17:55 8.0582 30.66 36.503 4.53 6/25/18 17:55 2018-06-25T17:55 8.0581 30.66 36.502 4.527 6/25/18 17:55 2018-06-25T17:55 8.0577 30.66 36.503 4.528 6/25/18 17:55 2018-06-25T17:55 8.0558 30.66 36.503 4.519 6/25/18 17:55 2018-06-25T17:55 8.0553 30.66 36.503 4.519 6/25/18 17:55 2018-06-25T17:55 8.0552 30.66 36.503 4.515 6/25/18 17:55 2018-06-25T17:55 8.0553 30.66 36.503 4.516 6/25/18 17:55 2018-06-25T17:55 8.0556 30.66 36.503 4.51 6/25/18 17:55 2018-06-25T17:55 8.0561 30.66 36.502 4.509 6/25/18 17:56 2018-06-25T17:56 8.0563 30.66 36.503 4.508 6/25/18 17:56 2018-06-25T17:56 8.0566 30.66 36.503 4.512 6/25/18 17:56 2018-06-25T17:56 8.0574 30.66 36.502 4.511 6/25/18 17:56 2018-06-25T17:56 8.0575 30.66 36.502 4.52 6/25/18 17:56 2018-06-25T17:56 8.0586 30.66 36.502 4.518 6/25/18 17:56 2018-06-25T17:56 8.0582 30.66 36.502 4.517 6/25/18 17:56 2018-06-25T17:56 8.0587 30.66 36.503 4.524 6/25/18 17:56 2018-06-25T17:56 8.0583 30.67 36.502 4.532 6/25/18 17:56 2018-06-25T17:56 8.0599 30.67 36.502 4.533 6/25/18 17:56 2018-06-25T17:56 8.0596 30.67 36.502 4.539 6/25/18 17:56 2018-06-25T17:56 8.0601 30.67 36.502 4.542 6/25/18 17:56 2018-06-25T17:56 8.06 30.66 36.502 4.543 6/25/18 17:56 2018-06-25T17:56 8.058 30.66 36.502 4.543 6/25/18 17:56 2018-06-25T17:56 8.0574 30.66 36.503 4.54 6/25/18 17:56 2018-06-25T17:56 8.0571 30.66 36.503 4.539 6/25/18 17:56 2018-06-25T17:56 8.0565 30.66 36.503 4.536 6/25/18 17:56 2018-06-25T17:56 8.0573 30.66 36.502 4.536 6/25/18 17:56 2018-06-25T17:56 8.0574 30.66 36.502 4.541 6/25/18 17:56 2018-06-25T17:56 8.0587 30.66 36.502 4.538 6/25/18 17:56 2018-06-25T17:56 8.0595 30.67 36.502 4.54 6/25/18 17:57 2018-06-25T17:57 8.0616 30.67 36.502 4.546 6/25/18 17:57 2018-06-25T17:57 8.0609 30.67 36.502 4.553 6/25/18 17:57 2018-06-25T17:57 8.0613 30.67 36.502 4.557 6/25/18 17:57 2018-06-25T17:57 8.0613 30.67 36.502 4.555 6/25/18 17:57 2018-06-25T17:57 8.0604 30.67 36.502 4.56 6/25/18 17:57 2018-06-25T17:57 8.0603 30.66 36.502 4.558 6/25/18 17:57 2018-06-25T17:57 8.0595 30.66 36.502 4.556 6/25/18 17:57 2018-06-25T17:57 8.0592 30.66 36.503 4.557 6/25/18 17:57 2018-06-25T17:57 8.0597 30.66 36.503 4.559 6/25/18 17:57 2018-06-25T17:57 8.0595 30.66 36.502 4.557 6/25/18 17:57 2018-06-25T17:57 8.0606 30.66 36.502 4.562 6/25/18 17:57 2018-06-25T17:57 8.0606 30.67 36.501 4.563 6/25/18 17:57 2018-06-25T17:57 8.0604 30.66 36.502 4.566 6/25/18 17:57 2018-06-25T17:57 8.0599 30.66 36.502 4.561 6/25/18 17:57 2018-06-25T17:57 8.0585 30.66 36.502 4.562 6/25/18 17:57 2018-06-25T17:57 8.0583 30.66 36.502 4.559 6/25/18 17:57 2018-06-25T17:57 8.0586 30.66 36.502 4.559 6/25/18 17:57 2018-06-25T17:57 8.0586 30.66 36.502 4.56 6/25/18 17:57 2018-06-25T17:57 8.059 30.66 36.502 4.561 6/25/18 17:57 2018-06-25T17:57 8.0598 30.66 36.502 4.56 6/25/18 17:58 2018-06-25T17:58 8.0581 30.66 36.503 4.553 6/25/18 17:58 2018-06-25T17:58 8.0568 30.66 36.502 4.553 6/25/18 17:58 2018-06-25T17:58 8.057 30.66 36.503 4.55 6/25/18 17:58 2018-06-25T17:58 8.0569 30.66 36.502 4.546 6/25/18 17:58 2018-06-25T17:58 8.0577 30.66 36.502 4.544 6/25/18 17:58 2018-06-25T17:58 8.0582 30.66 36.503 4.544 6/25/18 17:58 2018-06-25T17:58 8.0578 30.66 36.502 4.546 6/25/18 17:58 2018-06-25T17:58 8.0578 30.66 36.502 4.542 6/25/18 17:58 2018-06-25T17:58 8.0582 30.66 36.502 4.543 6/25/18 17:58 2018-06-25T17:58 8.0573 30.66 36.502 4.543 6/25/18 17:58 2018-06-25T17:58 8.0584 30.66 36.502 4.544 6/25/18 17:58 2018-06-25T17:58 8.0583 30.66 36.502 4.547 6/25/18 17:58 2018-06-25T17:58 8.0592 30.66 36.502 4.549 6/25/18 17:58 2018-06-25T17:58 8.0592 30.67 36.502 4.55 6/25/18 17:58 2018-06-25T17:58 8.0598 30.67 36.502 4.554 6/25/18 17:58 2018-06-25T17:58 8.06 30.66 36.503 4.556 6/25/18 17:58 2018-06-25T17:58 8.0589 30.67 36.502 4.558 6/25/18 17:58 2018-06-25T17:58 8.0597 30.67 36.503 4.557 6/25/18 17:58 2018-06-25T17:58 8.0599 30.67 36.503 4.56 6/25/18 17:58 2018-06-25T17:58 8.0599 30.67 36.502 4.564 6/25/18 17:59 2018-06-25T17:59 8.0598 30.67 36.503 4.564 6/25/18 17:59 2018-06-25T17:59 8.0609 30.67 36.502 4.566 6/25/18 17:59 2018-06-25T17:59 8.0613 30.67 36.502 4.568 6/25/18 17:59 2018-06-25T17:59 8.061 30.67 36.502 4.571 6/25/18 17:59 2018-06-25T17:59 8.0601 30.67 36.503 4.576 6/25/18 17:59 2018-06-25T17:59 8.0604 30.67 36.503 4.579 6/25/18 17:59 2018-06-25T17:59 8.0609 30.67 36.501 4.58 6/25/18 17:59 2018-06-25T17:59 8.0601 30.67 36.502 4.581 6/25/18 17:59 2018-06-25T17:59 8.0585 30.66 36.503 4.575 6/25/18 17:59 2018-06-25T17:59 8.0578 30.66 36.502 4.573 6/25/18 17:59 2018-06-25T17:59 8.0588 30.67 36.502 4.572 6/25/18 17:59 2018-06-25T17:59 8.0589 30.67 36.502 4.568 6/25/18 17:59 2018-06-25T17:59 8.0589 30.67 36.502 4.569 6/25/18 17:59 2018-06-25T17:59 8.0581 30.67 36.502 4.564 6/25/18 17:59 2018-06-25T17:59 8.0574 30.66 36.502 4.563 6/25/18 17:59 2018-06-25T17:59 8.0562 30.66 36.503 4.559 6/25/18 17:59 2018-06-25T17:59 8.055 30.66 36.503 4.551 6/25/18 17:59 2018-06-25T17:59 8.0549 30.66 36.503 4.547 6/25/18 17:59 2018-06-25T17:59 8.0535 30.66 36.503 4.543 6/25/18 17:59 2018-06-25T17:59 8.0543 30.66 36.503 4.535 6/25/18 18:00 2018-06-25T18:00 8.0559 30.66 36.502 4.533 6/25/18 18:00 2018-06-25T18:00 8.0554 30.66 36.503 4.529 6/25/18 18:00 2018-06-25T18:00 8.0562 30.66 36.502 4.53 6/25/18 18:10 2018-06-25T18:10 8.0542 30.67 36.505 4.444 6/25/18 18:10 2018-06-25T18:10 8.0543 30.67 36.506 4.449 6/25/18 18:10 2018-06-25T18:10 8.0533 30.68 36.509 4.441 6/25/18 18:10 2018-06-25T18:10 8.0521 30.68 36.509 4.438 6/25/18 18:10 2018-06-25T18:10 8.051 30.68 36.508 4.432 6/25/18 18:10 2018-06-25T18:10 8.0518 30.68 36.506 4.431 6/25/18 18:10 2018-06-25T18:10 8.0529 30.68 36.507 4.43 6/25/18 18:10 2018-06-25T18:10 8.0527 30.68 36.508 4.424 6/25/18 18:10 2018-06-25T18:10 8.0513 30.68 36.508 4.423 6/25/18 18:10 2018-06-25T18:10 8.0512 30.68 36.508 4.424 6/25/18 18:10 2018-06-25T18:10 8.0527 30.68 36.507 4.42 6/25/18 18:10 2018-06-25T18:10 8.0523 30.68 36.507 4.42 6/25/18 18:10 2018-06-25T18:10 8.0523 30.68 36.507 4.425 6/25/18 18:10 2018-06-25T18:10 8.0532 30.67 36.507 4.419 6/25/18 18:10 2018-06-25T18:10 8.0523 30.67 36.507 4.424 6/25/18 18:10 2018-06-25T18:10 8.0526 30.67 36.506 4.419 6/25/18 18:10 2018-06-25T18:10 8.053 30.67 36.508 4.426 6/25/18 18:11 2018-06-25T18:11 8.0517 30.68 36.507 4.421 6/25/18 18:11 2018-06-25T18:11 8.0527 30.67 36.507 4.425 6/25/18 18:11 2018-06-25T18:11 8.0525 30.67 36.507 4.423 6/25/18 18:11 2018-06-25T18:11 8.0525 30.67 36.506 4.426 6/25/18 18:11 2018-06-25T18:11 8.0518 30.67 36.507 4.427 6/25/18 18:11 2018-06-25T18:11 8.0527 30.67 36.507 4.434 6/25/18 18:11 2018-06-25T18:11 8.0538 30.68 36.507 4.433 6/25/18 18:11 2018-06-25T18:11 8.0536 30.68 36.508 4.434 6/25/18 18:11 2018-06-25T18:11 8.0524 30.68 36.506 4.433 6/25/18 18:11 2018-06-25T18:11 8.0523 30.68 36.508 4.432 6/25/18 18:11 2018-06-25T18:11 8.0518 30.67 36.508 4.428 6/25/18 18:11 2018-06-25T18:11 8.0522 30.68 36.507 4.43 6/25/18 18:11 2018-06-25T18:11 8.0522 30.68 36.507 4.426 6/25/18 18:11 2018-06-25T18:11 8.0525 30.67 36.506 4.429 6/25/18 18:11 2018-06-25T18:11 8.0523 30.67 36.507 4.433 6/25/18 18:11 2018-06-25T18:11 8.0525 30.67 36.507 4.429 6/25/18 18:11 2018-06-25T18:11 8.0523 30.67 36.507 4.429 6/25/18 18:11 2018-06-25T18:11 8.0518 30.68 36.507 4.426 6/25/18 18:11 2018-06-25T18:11 8.0522 30.67 36.507 4.432 6/25/18 18:11 2018-06-25T18:11 8.0518 30.68 36.507 4.427 6/25/18 18:12 2018-06-25T18:12 8.0518 30.68 36.507 4.426 6/25/18 18:12 2018-06-25T18:12 8.0516 30.67 36.507 4.43 6/25/18 18:12 2018-06-25T18:12 8.0521 30.68 36.508 4.431 6/25/18 18:12 2018-06-25T18:12 8.0512 30.68 36.508 4.427 6/25/18 18:12 2018-06-25T18:12 8.0523 30.68 36.507 4.425 6/25/18 18:12 2018-06-25T18:12 8.0525 30.68 36.507 4.426 6/25/18 18:12 2018-06-25T18:12 8.0533 30.68 36.507 4.43 6/25/18 18:12 2018-06-25T18:12 8.0526 30.68 36.506 4.429 6/25/18 18:12 2018-06-25T18:12 8.0528 30.68 36.508 4.432 6/25/18 18:12 2018-06-25T18:12 8.053 30.68 36.506 4.432 6/25/18 18:12 2018-06-25T18:12 8.0526 30.68 36.506 4.433 6/25/18 18:12 2018-06-25T18:12 8.0524 30.67 36.507 4.432 6/25/18 18:12 2018-06-25T18:12 8.0531 30.67 36.506 4.436 6/25/18 18:12 2018-06-25T18:12 8.054 30.67 36.506 4.439 6/25/18 18:12 2018-06-25T18:12 8.0538 30.67 36.506 4.441 6/25/18 18:12 2018-06-25T18:12 8.0532 30.67 36.508 4.443 6/25/18 18:12 2018-06-25T18:12 8.0527 30.68 36.508 4.444 6/25/18 18:12 2018-06-25T18:12 8.0515 30.68 36.507 4.438 6/25/18 18:12 2018-06-25T18:12 8.0525 30.68 36.507 4.436 6/25/18 18:12 2018-06-25T18:12 8.0528 30.68 36.507 4.435 6/25/18 18:13 2018-06-25T18:13 8.0536 30.67 36.506 4.437 6/25/18 18:13 2018-06-25T18:13 8.0535 30.67 36.506 4.436 6/25/18 18:13 2018-06-25T18:13 8.0531 30.67 36.507 4.439 6/25/18 18:13 2018-06-25T18:13 8.0536 30.67 36.506 4.44 6/25/18 18:13 2018-06-25T18:13 8.0536 30.67 36.506 4.44 6/25/18 18:13 2018-06-25T18:13 8.0535 30.68 36.509 4.437 6/25/18 18:13 2018-06-25T18:13 8.0517 30.68 36.508 4.437 6/25/18 18:13 2018-06-25T18:13 8.0517 30.68 36.507 4.434 6/25/18 18:13 2018-06-25T18:13 8.0518 30.68 36.507 4.436 6/25/18 18:13 2018-06-25T18:13 8.0519 30.68 36.507 4.433 6/25/18 18:13 2018-06-25T18:13 8.0523 30.68 36.506 4.431 6/25/18 18:13 2018-06-25T18:13 8.0532 30.67 36.506 4.438 6/25/18 18:13 2018-06-25T18:13 8.0544 30.67 36.506 4.437 6/25/18 18:13 2018-06-25T18:13 8.0543 30.67 36.507 4.447 6/25/18 18:13 2018-06-25T18:13 8.0529 30.68 36.508 4.44 6/25/18 18:13 2018-06-25T18:13 8.0516 30.68 36.508 4.439 6/25/18 18:13 2018-06-25T18:13 8.0518 30.68 36.507 4.435 6/25/18 18:13 2018-06-25T18:13 8.0503 30.68 36.508 4.436 6/25/18 18:13 2018-06-25T18:13 8.0515 30.68 36.507 4.432 6/25/18 18:13 2018-06-25T18:13 8.0531 30.67 36.507 4.435 6/25/18 18:14 2018-06-25T18:14 8.0534 30.67 36.507 4.44 6/25/18 18:14 2018-06-25T18:14 8.0534 30.67 36.506 4.445 6/25/18 18:14 2018-06-25T18:14 8.0525 30.67 36.508 4.441 6/25/18 18:14 2018-06-25T18:14 8.0513 30.67 36.507 4.438 6/25/18 18:14 2018-06-25T18:14 8.0517 30.67 36.507 4.438 6/25/18 18:14 2018-06-25T18:14 8.0518 30.67 36.508 4.437 6/25/18 18:14 2018-06-25T18:14 8.052 30.68 36.508 4.434 6/25/18 18:14 2018-06-25T18:14 8.0515 30.68 36.508 4.428 6/25/18 18:14 2018-06-25T18:14 8.0518 30.68 36.508 4.43 6/25/18 18:14 2018-06-25T18:14 8.0515 30.68 36.508 4.428 6/25/18 18:14 2018-06-25T18:14 8.0512 30.68 36.51 4.426 6/25/18 18:14 2018-06-25T18:14 8.0508 30.68 36.509 4.425 6/25/18 18:14 2018-06-25T18:14 8.0505 30.69 36.507 4.418 6/25/18 18:14 2018-06-25T18:14 8.0509 30.68 36.507 4.419 6/25/18 18:14 2018-06-25T18:14 8.0511 30.68 36.508 4.421 6/25/18 18:14 2018-06-25T18:14 8.0507 30.68 36.51 4.42 6/25/18 18:14 2018-06-25T18:14 8.0505 30.69 36.507 4.418 6/25/18 18:14 2018-06-25T18:14 8.0511 30.69 36.508 4.42 6/25/18 18:14 2018-06-25T18:14 8.052 30.68 36.508 4.42 6/25/18 18:14 2018-06-25T18:14 8.0515 30.68 36.507 4.421 6/25/18 18:15 2018-06-25T18:15 8.0521 30.68 36.507 4.421 6/25/18 18:15 2018-06-25T18:15 8.0528 30.68 36.507 4.425 6/25/18 18:15 2018-06-25T18:15 8.0523 30.68 36.507 4.426 6/25/18 18:25 2018-06-25T18:25 8.0571 30.68 36.508 4.497 6/25/18 18:25 2018-06-25T18:25 8.0569 30.68 36.508 4.498 6/25/18 18:25 2018-06-25T18:25 8.0573 30.68 36.507 4.496 6/25/18 18:25 2018-06-25T18:25 8.0568 30.68 36.507 4.495 6/25/18 18:25 2018-06-25T18:25 8.0566 30.68 36.508 4.501 6/25/18 18:25 2018-06-25T18:25 8.0566 30.69 36.507 4.498 6/25/18 18:25 2018-06-25T18:25 8.0563 30.69 36.508 4.496 6/25/18 18:25 2018-06-25T18:25 8.0562 30.69 36.508 4.495 6/25/18 18:25 2018-06-25T18:25 8.0563 30.69 36.507 4.497 6/25/18 18:25 2018-06-25T18:25 8.0565 30.69 36.509 4.498 6/25/18 18:25 2018-06-25T18:25 8.0551 30.69 36.508 4.495 6/25/18 18:25 2018-06-25T18:25 8.054 30.69 36.509 4.493 6/25/18 18:25 2018-06-25T18:25 8.0544 30.69 36.508 4.491 6/25/18 18:25 2018-06-25T18:25 8.0553 30.69 36.508 4.487 6/25/18 18:25 2018-06-25T18:25 8.0556 30.69 36.508 4.491 6/25/18 18:25 2018-06-25T18:25 8.0556 30.69 36.508 4.494 6/25/18 18:26 2018-06-25T18:26 8.0569 30.69 36.508 4.491 6/25/18 18:26 2018-06-25T18:26 8.0562 30.69 36.508 4.495 6/25/18 18:26 2018-06-25T18:26 8.0558 30.69 36.508 4.495 6/25/18 18:26 2018-06-25T18:26 8.0562 30.69 36.507 4.495 6/25/18 18:26 2018-06-25T18:26 8.0557 30.69 36.508 4.495 6/25/18 18:26 2018-06-25T18:26 8.0565 30.69 36.507 4.5 6/25/18 18:26 2018-06-25T18:26 8.0561 30.69 36.508 4.497 6/25/18 18:26 2018-06-25T18:26 8.0561 30.69 36.507 4.501 6/25/18 18:26 2018-06-25T18:26 8.0565 30.69 36.508 4.499 6/25/18 18:26 2018-06-25T18:26 8.0566 30.69 36.508 4.497 6/25/18 18:26 2018-06-25T18:26 8.0564 30.69 36.508 4.499 6/25/18 18:26 2018-06-25T18:26 8.0563 30.69 36.508 4.501 6/25/18 18:26 2018-06-25T18:26 8.0567 30.69 36.507 4.502 6/25/18 18:26 2018-06-25T18:26 8.056 30.69 36.508 4.501 6/25/18 18:26 2018-06-25T18:26 8.0563 30.69 36.506 4.503 6/25/18 18:26 2018-06-25T18:26 8.0563 30.69 36.508 4.504 6/25/18 18:26 2018-06-25T18:26 8.0566 30.69 36.508 4.504 6/25/18 18:26 2018-06-25T18:26 8.0558 30.69 36.508 4.504 6/25/18 18:26 2018-06-25T18:26 8.0559 30.69 36.507 4.5 6/25/18 18:26 2018-06-25T18:26 8.0557 30.69 36.508 4.504 6/25/18 18:27 2018-06-25T18:27 8.056 30.69 36.507 4.505 6/25/18 18:27 2018-06-25T18:27 8.0563 30.69 36.508 4.502 6/25/18 18:27 2018-06-25T18:27 8.0555 30.69 36.507 4.502 6/25/18 18:27 2018-06-25T18:27 8.0562 30.69 36.507 4.505 6/25/18 18:27 2018-06-25T18:27 8.055 30.69 36.507 4.503 6/25/18 18:27 2018-06-25T18:27 8.0563 30.69 36.508 4.506 6/25/18 18:27 2018-06-25T18:27 8.0556 30.69 36.508 4.498 6/25/18 18:27 2018-06-25T18:27 8.0559 30.69 36.508 4.504 6/25/18 18:27 2018-06-25T18:27 8.0563 30.69 36.508 4.505 6/25/18 18:27 2018-06-25T18:27 8.0559 30.69 36.508 4.5 6/25/18 18:27 2018-06-25T18:27 8.0568 30.69 36.508 4.503 6/25/18 18:27 2018-06-25T18:27 8.0565 30.69 36.508 4.5 6/25/18 18:27 2018-06-25T18:27 8.0568 30.69 36.508 4.504 6/25/18 18:27 2018-06-25T18:27 8.0555 30.69 36.509 4.504 6/25/18 18:27 2018-06-25T18:27 8.0542 30.69 36.509 4.497 6/25/18 18:27 2018-06-25T18:27 8.0535 30.69 36.509 4.489 6/25/18 18:27 2018-06-25T18:27 8.0542 30.69 36.509 4.484 6/25/18 18:27 2018-06-25T18:27 8.0543 30.69 36.509 4.482 6/25/18 18:27 2018-06-25T18:27 8.0541 30.69 36.509 4.481 6/25/18 18:27 2018-06-25T18:27 8.0532 30.7 36.508 4.478 6/25/18 18:28 2018-06-25T18:28 8.0544 30.7 36.508 4.475 6/25/18 18:28 2018-06-25T18:28 8.0541 30.69 36.509 4.475 6/25/18 18:28 2018-06-25T18:28 8.0539 30.69 36.509 4.473 6/25/18 18:28 2018-06-25T18:28 8.0545 30.69 36.509 4.474 6/25/18 18:28 2018-06-25T18:28 8.0543 30.69 36.509 4.475 6/25/18 18:28 2018-06-25T18:28 8.0548 30.69 36.509 4.474 6/25/18 18:28 2018-06-25T18:28 8.0546 30.7 36.509 4.475 6/25/18 18:28 2018-06-25T18:28 8.0548 30.7 36.508 4.472 6/25/18 18:28 2018-06-25T18:28 8.0552 30.7 36.508 4.473 6/25/18 18:28 2018-06-25T18:28 8.0554 30.7 36.508 4.476 6/25/18 18:28 2018-06-25T18:28 8.0551 30.69 36.509 4.476 6/25/18 18:28 2018-06-25T18:28 8.0552 30.7 36.508 4.479 6/25/18 18:28 2018-06-25T18:28 8.0557 30.69 36.509 4.483 6/25/18 18:28 2018-06-25T18:28 8.0553 30.7 36.508 4.483 6/25/18 18:28 2018-06-25T18:28 8.0555 30.7 36.509 4.482 6/25/18 18:28 2018-06-25T18:28 8.0547 30.7 36.509 4.481 6/25/18 18:28 2018-06-25T18:28 8.0552 30.7 36.509 4.477 6/25/18 18:28 2018-06-25T18:28 8.055 30.7 36.508 4.483 6/25/18 18:28 2018-06-25T18:28 8.0556 30.7 36.508 4.484 6/25/18 18:28 2018-06-25T18:28 8.0549 30.7 36.508 4.482 6/25/18 18:29 2018-06-25T18:29 8.0543 30.7 36.509 4.478 6/25/18 18:29 2018-06-25T18:29 8.0548 30.69 36.509 4.478 6/25/18 18:29 2018-06-25T18:29 8.0544 30.7 36.508 4.477 6/25/18 18:29 2018-06-25T18:29 8.054 30.7 36.509 4.477 6/25/18 18:29 2018-06-25T18:29 8.0535 30.7 36.509 4.473 6/25/18 18:29 2018-06-25T18:29 8.0544 30.69 36.51 4.471 6/25/18 18:29 2018-06-25T18:29 8.0542 30.69 36.51 4.473 6/25/18 18:29 2018-06-25T18:29 8.0548 30.7 36.509 4.47 6/25/18 18:29 2018-06-25T18:29 8.0544 30.7 36.509 4.47 6/25/18 18:29 2018-06-25T18:29 8.0548 30.7 36.509 4.467 6/25/18 18:29 2018-06-25T18:29 8.0543 30.69 36.509 4.471 6/25/18 18:29 2018-06-25T18:29 8.0545 30.69 36.509 4.469 6/25/18 18:29 2018-06-25T18:29 8.055 30.69 36.509 4.469 6/25/18 18:29 2018-06-25T18:29 8.0549 30.69 36.509 4.471 6/25/18 18:29 2018-06-25T18:29 8.0543 30.69 36.509 4.466 6/25/18 18:29 2018-06-25T18:29 8.0544 30.69 36.509 4.467 6/25/18 18:29 2018-06-25T18:29 8.0544 30.69 36.509 4.468 6/25/18 18:29 2018-06-25T18:29 8.0552 30.7 36.509 4.468 6/25/18 18:29 2018-06-25T18:29 8.0543 30.7 36.509 4.467 6/25/18 18:29 2018-06-25T18:29 8.0558 30.7 36.508 4.467 6/25/18 18:30 2018-06-25T18:30 8.055 30.7 36.508 4.468 6/25/18 18:30 2018-06-25T18:30 8.0554 30.7 36.509 4.472 6/25/18 18:30 2018-06-25T18:30 8.0551 30.69 36.509 4.473 6/25/18 18:30 2018-06-25T18:30 8.054 30.69 36.509 4.472 6/25/18 18:40 2018-06-25T18:40 8.0555 30.71 36.513 4.419 6/25/18 18:40 2018-06-25T18:40 8.0552 30.71 36.514 4.42 6/25/18 18:40 2018-06-25T18:40 8.0542 30.71 36.513 4.415 6/25/18 18:40 2018-06-25T18:40 8.0534 30.71 36.513 4.414 6/25/18 18:40 2018-06-25T18:40 8.0536 30.7 36.513 4.414 6/25/18 18:40 2018-06-25T18:40 8.0533 30.7 36.513 4.409 6/25/18 18:40 2018-06-25T18:40 8.0533 30.7 36.513 4.408 6/25/18 18:40 2018-06-25T18:40 8.052 30.7 36.513 4.405 6/25/18 18:40 2018-06-25T18:40 8.0523 30.7 36.513 4.41 6/25/18 18:40 2018-06-25T18:40 8.053 30.7 36.512 4.407 6/25/18 18:40 2018-06-25T18:40 8.0531 30.7 36.513 4.407 6/25/18 18:40 2018-06-25T18:40 8.053 30.7 36.513 4.404 6/25/18 18:40 2018-06-25T18:40 8.0521 30.7 36.513 4.405 6/25/18 18:40 2018-06-25T18:40 8.0528 30.7 36.512 4.405 6/25/18 18:40 2018-06-25T18:40 8.053 30.7 36.512 4.408 6/25/18 18:40 2018-06-25T18:40 8.0527 30.7 36.512 4.406 6/25/18 18:40 2018-06-25T18:40 8.0535 30.71 36.512 4.408 6/25/18 18:41 2018-06-25T18:41 8.0529 30.71 36.512 4.411 6/25/18 18:41 2018-06-25T18:41 8.0536 30.71 36.512 4.411 6/25/18 18:41 2018-06-25T18:41 8.0533 30.7 36.513 4.413 6/25/18 18:41 2018-06-25T18:41 8.0528 30.71 36.512 4.414 6/25/18 18:41 2018-06-25T18:41 8.0536 30.71 36.512 4.416 6/25/18 18:41 2018-06-25T18:41 8.0536 30.71 36.512 4.417 6/25/18 18:41 2018-06-25T18:41 8.0534 30.71 36.512 4.419 6/25/18 18:41 2018-06-25T18:41 8.0535 30.71 36.512 4.421 6/25/18 18:41 2018-06-25T18:41 8.0539 30.71 36.512 4.423 6/25/18 18:41 2018-06-25T18:41 8.0537 30.71 36.511 4.421 6/25/18 18:41 2018-06-25T18:41 8.0536 30.71 36.512 4.42 6/25/18 18:41 2018-06-25T18:41 8.0531 30.71 36.512 4.422 6/25/18 18:41 2018-06-25T18:41 8.0527 30.71 36.512 4.422 6/25/18 18:41 2018-06-25T18:41 8.053 30.71 36.511 4.422 6/25/18 18:41 2018-06-25T18:41 8.053 30.7 36.512 4.421 6/25/18 18:41 2018-06-25T18:41 8.0523 30.7 36.513 4.423 6/25/18 18:41 2018-06-25T18:41 8.053 30.71 36.511 4.423 6/25/18 18:41 2018-06-25T18:41 8.0529 30.7 36.512 4.421 6/25/18 18:41 2018-06-25T18:41 8.0528 30.7 36.514 4.419 6/25/18 18:41 2018-06-25T18:41 8.0525 30.7 36.513 4.42 6/25/18 18:42 2018-06-25T18:42 8.052 30.7 36.513 4.413 6/25/18 18:42 2018-06-25T18:42 8.0515 30.7 36.513 4.414 6/25/18 18:42 2018-06-25T18:42 8.0521 30.7 36.513 4.416 6/25/18 18:42 2018-06-25T18:42 8.0526 30.7 36.512 4.415 6/25/18 18:42 2018-06-25T18:42 8.0528 30.7 36.513 4.41 6/25/18 18:42 2018-06-25T18:42 8.0528 30.7 36.513 4.412 6/25/18 18:42 2018-06-25T18:42 8.0525 30.7 36.513 4.408 6/25/18 18:42 2018-06-25T18:42 8.052 30.7 36.513 4.412 6/25/18 18:42 2018-06-25T18:42 8.0526 30.7 36.513 4.412 6/25/18 18:42 2018-06-25T18:42 8.0525 30.7 36.513 4.412 6/25/18 18:42 2018-06-25T18:42 8.0524 30.7 36.513 4.408 6/25/18 18:42 2018-06-25T18:42 8.0523 30.71 36.513 4.411 6/25/18 18:42 2018-06-25T18:42 8.052 30.71 36.514 4.411 6/25/18 18:42 2018-06-25T18:42 8.0522 30.71 36.512 4.407 6/25/18 18:42 2018-06-25T18:42 8.0517 30.71 36.513 4.406 6/25/18 18:42 2018-06-25T18:42 8.0513 30.71 36.513 4.401 6/25/18 18:42 2018-06-25T18:42 8.0521 30.71 36.513 4.398 6/25/18 18:42 2018-06-25T18:42 8.0528 30.71 36.513 4.402 6/25/18 18:42 2018-06-25T18:42 8.0526 30.71 36.513 4.409 6/25/18 18:42 2018-06-25T18:42 8.053 30.71 36.513 4.403 6/25/18 18:43 2018-06-25T18:43 8.053 30.71 36.512 4.414 6/25/18 18:43 2018-06-25T18:43 8.0531 30.71 36.512 4.411 6/25/18 18:43 2018-06-25T18:43 8.053 30.7 36.513 4.414 6/25/18 18:43 2018-06-25T18:43 8.0535 30.71 36.512 4.411 6/25/18 18:43 2018-06-25T18:43 8.0529 30.71 36.513 4.412 6/25/18 18:43 2018-06-25T18:43 8.0527 30.71 36.513 4.413 6/25/18 18:43 2018-06-25T18:43 8.0528 30.71 36.512 4.413 6/25/18 18:43 2018-06-25T18:43 8.0527 30.71 36.512 4.417 6/25/18 18:43 2018-06-25T18:43 8.053 30.71 36.512 4.413 6/25/18 18:43 2018-06-25T18:43 8.0537 30.71 36.512 4.416 6/25/18 18:43 2018-06-25T18:43 8.0525 30.71 36.513 4.417 6/25/18 18:43 2018-06-25T18:43 8.0519 30.71 36.513 4.411 6/25/18 18:43 2018-06-25T18:43 8.0518 30.71 36.512 4.412 6/25/18 18:43 2018-06-25T18:43 8.0523 30.71 36.513 4.412 6/25/18 18:43 2018-06-25T18:43 8.0521 30.71 36.513 4.411 6/25/18 18:43 2018-06-25T18:43 8.0527 30.71 36.513 4.409 6/25/18 18:43 2018-06-25T18:43 8.0517 30.71 36.513 4.411 6/25/18 18:43 2018-06-25T18:43 8.0516 30.71 36.513 4.409 6/25/18 18:43 2018-06-25T18:43 8.0512 30.71 36.513 4.406 6/25/18 18:43 2018-06-25T18:43 8.0521 30.71 36.513 4.403 6/25/18 18:44 2018-06-25T18:44 8.0521 30.71 36.513 4.406 6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.513 4.406 6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.513 4.403 6/25/18 18:44 2018-06-25T18:44 8.0527 30.71 36.513 4.404 6/25/18 18:44 2018-06-25T18:44 8.0524 30.71 36.513 4.402 6/25/18 18:44 2018-06-25T18:44 8.0527 30.71 36.512 4.405 6/25/18 18:44 2018-06-25T18:44 8.0528 30.71 36.512 4.403 6/25/18 18:44 2018-06-25T18:44 8.053 30.71 36.513 4.406 6/25/18 18:44 2018-06-25T18:44 8.0528 30.71 36.512 4.408 6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.512 4.407 6/25/18 18:44 2018-06-25T18:44 8.0523 30.71 36.513 4.407 6/25/18 18:44 2018-06-25T18:44 8.0534 30.71 36.513 4.41 6/25/18 18:44 2018-06-25T18:44 8.0532 30.71 36.513 4.411 6/25/18 18:44 2018-06-25T18:44 8.0526 30.71 36.513 4.408 6/25/18 18:44 2018-06-25T18:44 8.0517 30.71 36.513 4.412 6/25/18 18:44 2018-06-25T18:44 8.052 30.71 36.513 4.405 6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.513 4.408 6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.513 4.407 6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.513 4.407 6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.513 4.408 6/25/18 18:45 2018-06-25T18:45 8.052 30.71 36.513 4.406 6/25/18 18:45 2018-06-25T18:45 8.0515 30.71 36.512 4.41 6/25/18 18:45 2018-06-25T18:45 8.0524 30.71 36.513 4.407 6/25/18 18:55 2018-06-25T18:55 8.0592 30.72 36.512 4.474 6/25/18 18:55 2018-06-25T18:55 8.0574 30.72 36.512 4.475 6/25/18 18:55 2018-06-25T18:55 8.0585 30.72 36.512 4.474 6/25/18 18:55 2018-06-25T18:55 8.0581 30.72 36.513 4.476 6/25/18 18:55 2018-06-25T18:55 8.0583 30.72 36.513 4.474 6/25/18 18:55 2018-06-25T18:55 8.0575 30.72 36.512 4.473 6/25/18 18:55 2018-06-25T18:55 8.0576 30.72 36.513 4.478 6/25/18 18:55 2018-06-25T18:55 8.0576 30.72 36.512 4.477 6/25/18 18:55 2018-06-25T18:55 8.0572 30.72 36.512 4.473 6/25/18 18:55 2018-06-25T18:55 8.0574 30.72 36.513 4.478 6/25/18 18:55 2018-06-25T18:55 8.0566 30.72 36.512 4.477 6/25/18 18:55 2018-06-25T18:55 8.0571 30.72 36.512 4.478 6/25/18 18:55 2018-06-25T18:55 8.0574 30.72 36.512 4.473 6/25/18 18:55 2018-06-25T18:55 8.0572 30.72 36.513 4.478 6/25/18 18:55 2018-06-25T18:55 8.0573 30.72 36.512 4.478 6/25/18 18:55 2018-06-25T18:55 8.0578 30.72 36.513 4.477 6/25/18 18:56 2018-06-25T18:56 8.0571 30.72 36.512 4.479 6/25/18 18:56 2018-06-25T18:56 8.0573 30.72 36.512 4.479 6/25/18 18:56 2018-06-25T18:56 8.0578 30.72 36.512 4.477 6/25/18 18:56 2018-06-25T18:56 8.0574 30.72 36.512 4.479 6/25/18 18:56 2018-06-25T18:56 8.0573 30.72 36.512 4.477 6/25/18 18:56 2018-06-25T18:56 8.0563 30.72 36.512 4.478 6/25/18 18:56 2018-06-25T18:56 8.0569 30.72 36.512 4.48 6/25/18 18:56 2018-06-25T18:56 8.0569 30.72 36.512 4.475 6/25/18 18:56 2018-06-25T18:56 8.0576 30.72 36.512 4.481 6/25/18 18:56 2018-06-25T18:56 8.0577 30.72 36.512 4.478 6/25/18 18:56 2018-06-25T18:56 8.0578 30.72 36.512 4.481 6/25/18 18:56 2018-06-25T18:56 8.0567 30.72 36.512 4.482 6/25/18 18:56 2018-06-25T18:56 8.0571 30.72 36.512 4.483 6/25/18 18:56 2018-06-25T18:56 8.0583 30.72 36.512 4.484 6/25/18 18:56 2018-06-25T18:56 8.0594 30.72 36.513 4.481 6/25/18 18:56 2018-06-25T18:56 8.0593 30.72 36.512 4.487 6/25/18 18:56 2018-06-25T18:56 8.0576 30.72 36.513 4.488 6/25/18 18:56 2018-06-25T18:56 8.0573 30.72 36.512 4.479 6/25/18 18:56 2018-06-25T18:56 8.0565 30.72 36.513 4.486 6/25/18 18:56 2018-06-25T18:56 8.057 30.72 36.512 4.482 6/25/18 18:57 2018-06-25T18:57 8.0577 30.72 36.511 4.484 6/25/18 18:57 2018-06-25T18:57 8.0578 30.72 36.513 4.484 6/25/18 18:57 2018-06-25T18:57 8.0578 30.72 36.512 4.488 6/25/18 18:57 2018-06-25T18:57 8.0575 30.72 36.512 4.482 6/25/18 18:57 2018-06-25T18:57 8.0576 30.72 36.512 4.485 6/25/18 18:57 2018-06-25T18:57 8.0578 30.72 36.512 4.488 6/25/18 18:57 2018-06-25T18:57 8.0583 30.72 36.512 4.485 6/25/18 18:57 2018-06-25T18:57 8.0583 30.72 36.512 4.49 6/25/18 18:57 2018-06-25T18:57 8.0579 30.72 36.512 4.488 6/25/18 18:57 2018-06-25T18:57 8.0583 30.72 36.513 4.487 6/25/18 18:57 2018-06-25T18:57 8.0588 30.72 36.512 4.494 6/25/18 18:57 2018-06-25T18:57 8.0586 30.72 36.512 4.491 6/25/18 18:57 2018-06-25T18:57 8.0589 30.72 36.511 4.497 6/25/18 18:57 2018-06-25T18:57 8.059 30.72 36.511 4.502 6/25/18 18:57 2018-06-25T18:57 8.0585 30.72 36.512 4.495 6/25/18 18:57 2018-06-25T18:57 8.0588 30.72 36.512 4.501 6/25/18 18:57 2018-06-25T18:57 8.0583 30.72 36.512 4.501 6/25/18 18:57 2018-06-25T18:57 8.0579 30.72 36.513 4.499 6/25/18 18:57 2018-06-25T18:57 8.0588 30.72 36.511 4.501 6/25/18 18:57 2018-06-25T18:57 8.0587 30.72 36.512 4.499 6/25/18 18:58 2018-06-25T18:58 8.06 30.72 36.512 4.501 6/25/18 18:58 2018-06-25T18:58 8.0597 30.72 36.512 4.504 6/25/18 18:58 2018-06-25T18:58 8.0607 30.72 36.512 4.506 6/25/18 18:58 2018-06-25T18:58 8.0601 30.72 36.512 4.504 6/25/18 18:58 2018-06-25T18:58 8.0607 30.72 36.512 4.512 6/25/18 18:58 2018-06-25T18:58 8.0605 30.72 36.511 4.508 6/25/18 18:58 2018-06-25T18:58 8.0601 30.72 36.512 4.509 6/25/18 18:58 2018-06-25T18:58 8.0597 30.72 36.511 4.509 6/25/18 18:58 2018-06-25T18:58 8.0595 30.72 36.513 4.512 6/25/18 18:58 2018-06-25T18:58 8.0604 30.72 36.511 4.513 6/25/18 18:58 2018-06-25T18:58 8.0602 30.72 36.512 4.513 6/25/18 18:58 2018-06-25T18:58 8.0603 30.72 36.512 4.513 6/25/18 18:58 2018-06-25T18:58 8.0597 30.71 36.511 4.51 6/25/18 18:58 2018-06-25T18:58 8.0579 30.71 36.511 4.506 6/25/18 18:58 2018-06-25T18:58 8.0585 30.71 36.512 4.508 6/25/18 18:58 2018-06-25T18:58 8.0584 30.72 36.512 4.501 6/25/18 18:58 2018-06-25T18:58 8.0603 30.72 36.511 4.51 6/25/18 18:58 2018-06-25T18:58 8.0598 30.72 36.511 4.508 6/25/18 18:58 2018-06-25T18:58 8.0588 30.71 36.511 4.509 6/25/18 18:58 2018-06-25T18:58 8.0576 30.71 36.512 4.509 6/25/18 18:59 2018-06-25T18:59 8.0565 30.71 36.513 4.503 6/25/18 18:59 2018-06-25T18:59 8.0581 30.71 36.512 4.503 6/25/18 18:59 2018-06-25T18:59 8.0598 30.72 36.511 4.508 6/25/18 18:59 2018-06-25T18:59 8.0608 30.72 36.511 4.509 6/25/18 18:59 2018-06-25T18:59 8.0597 30.71 36.511 4.509 6/25/18 18:59 2018-06-25T18:59 8.0585 30.71 36.511 4.504 6/25/18 18:59 2018-06-25T18:59 8.0574 30.71 36.511 4.505 6/25/18 18:59 2018-06-25T18:59 8.0566 30.71 36.511 4.501 6/25/18 18:59 2018-06-25T18:59 8.0562 30.71 36.51 4.494 6/25/18 18:59 2018-06-25T18:59 8.0553 30.7 36.512 4.489 6/25/18 18:59 2018-06-25T18:59 8.0558 30.7 36.511 4.49 6/25/18 18:59 2018-06-25T18:59 8.0563 30.7 36.511 4.482 6/25/18 18:59 2018-06-25T18:59 8.0563 30.7 36.511 4.485 6/25/18 18:59 2018-06-25T18:59 8.0572 30.7 36.512 4.484 6/25/18 18:59 2018-06-25T18:59 8.0578 30.71 36.512 4.485 6/25/18 18:59 2018-06-25T18:59 8.0595 30.71 36.511 4.491 6/25/18 18:59 2018-06-25T18:59 8.0605 30.71 36.511 4.495 6/25/18 18:59 2018-06-25T18:59 8.0601 30.71 36.511 4.495 6/25/18 18:59 2018-06-25T18:59 8.0587 30.71 36.511 4.496 6/25/18 18:59 2018-06-25T18:59 8.0593 30.71 36.511 4.498 6/25/18 19:00 2018-06-25T19:00 8.0582 30.71 36.511 4.5 6/25/18 19:00 2018-06-25T19:00 8.0585 30.71 36.511 4.499 6/25/18 19:00 2018-06-25T19:00 8.0583 30.71 36.511 4.501 6/25/18 19:00 2018-06-25T19:00 8.0578 30.71 36.511 4.499 6/25/18 19:10 2018-06-25T19:10 8.0551 30.62 36.483 4.444 6/25/18 19:10 2018-06-25T19:10 8.0548 30.58 36.484 4.45 6/25/18 19:10 2018-06-25T19:10 8.0541 30.56 36.485 4.454 6/25/18 19:10 2018-06-25T19:10 8.0543 30.56 36.488 4.459 6/25/18 19:10 2018-06-25T19:10 8.0537 30.6 36.508 4.455 6/25/18 19:10 2018-06-25T19:10 8.0537 30.64 36.5 4.455 6/25/18 19:10 2018-06-25T19:10 8.0541 30.64 36.501 4.451 6/25/18 19:10 2018-06-25T19:10 8.0532 30.64 36.5 4.452 6/25/18 19:10 2018-06-25T19:10 8.0539 30.63 36.492 4.453 6/25/18 19:10 2018-06-25T19:10 8.0529 30.61 36.49 4.453 6/25/18 19:10 2018-06-25T19:10 8.0524 30.59 36.488 4.455 6/25/18 19:10 2018-06-25T19:10 8.0529 30.58 36.491 4.46 6/25/18 19:10 2018-06-25T19:10 8.0524 30.58 36.489 4.455 6/25/18 19:10 2018-06-25T19:10 8.0523 30.6 36.509 4.455 6/25/18 19:10 2018-06-25T19:10 8.0525 30.66 36.51 4.449 6/25/18 19:10 2018-06-25T19:10 8.052 30.68 36.507 4.441 6/25/18 19:10 2018-06-25T19:10 8.0523 30.68 36.506 4.442 6/25/18 19:11 2018-06-25T19:11 8.0527 30.67 36.503 4.437 6/25/18 19:11 2018-06-25T19:11 8.0529 30.66 36.501 4.436 6/25/18 19:11 2018-06-25T19:11 8.0532 30.66 36.503 4.439 6/25/18 19:11 2018-06-25T19:11 8.0535 30.65 36.49 4.439 6/25/18 19:11 2018-06-25T19:11 8.0533 30.59 36.485 4.445 6/25/18 19:11 2018-06-25T19:11 8.0536 30.58 36.485 4.447 6/25/18 19:11 2018-06-25T19:11 8.0527 30.57 36.487 4.452 6/25/18 19:11 2018-06-25T19:11 8.0526 30.56 36.488 4.452 6/25/18 19:11 2018-06-25T19:11 8.0521 30.58 36.49 4.456 6/25/18 19:11 2018-06-25T19:11 8.0524 30.59 36.493 4.456 6/25/18 19:11 2018-06-25T19:11 8.052 30.59 36.496 4.457 6/25/18 19:11 2018-06-25T19:11 8.0526 30.61 36.496 4.453 6/25/18 19:11 2018-06-25T19:11 8.0528 30.62 36.498 4.449 6/25/18 19:11 2018-06-25T19:11 8.053 30.63 36.5 4.452 6/25/18 19:11 2018-06-25T19:11 8.0528 30.62 36.499 4.448 6/25/18 19:11 2018-06-25T19:11 8.053 30.62 36.49 4.45 6/25/18 19:11 2018-06-25T19:11 8.0533 30.6 36.489 4.453 6/25/18 19:11 2018-06-25T19:11 8.0529 30.59 36.486 4.454 6/25/18 19:11 2018-06-25T19:11 8.0529 30.57 36.485 4.455 6/25/18 19:12 2018-06-25T19:12 8.0525 30.55 36.478 4.461 6/25/18 19:12 2018-06-25T19:12 8.0534 30.53 36.478 4.465 6/25/18 19:12 2018-06-25T19:12 8.0531 30.52 36.477 4.47 6/25/18 19:12 2018-06-25T19:12 8.0526 30.58 36.505 4.468 6/25/18 19:12 2018-06-25T19:12 8.0523 30.6 36.495 4.464 6/25/18 19:12 2018-06-25T19:12 8.0536 30.56 36.495 4.471 6/25/18 19:12 2018-06-25T19:12 8.0524 30.61 36.499 4.467 6/25/18 19:12 2018-06-25T19:12 8.0532 30.62 36.499 4.46 6/25/18 19:12 2018-06-25T19:12 8.0531 30.63 36.498 4.465 6/25/18 19:12 2018-06-25T19:12 8.0539 30.63 36.494 4.463 6/25/18 19:12 2018-06-25T19:12 8.0542 30.62 36.492 4.467 6/25/18 19:12 2018-06-25T19:12 8.0547 30.6 36.483 4.465 6/25/18 19:12 2018-06-25T19:12 8.0541 30.58 36.481 4.47 6/25/18 19:12 2018-06-25T19:12 8.0532 30.54 36.475 4.474 6/25/18 19:12 2018-06-25T19:12 8.0527 30.52 36.474 4.481 6/25/18 19:12 2018-06-25T19:12 8.0525 30.51 36.476 4.48 6/25/18 19:12 2018-06-25T19:12 8.0524 30.51 36.475 4.482 6/25/18 19:12 2018-06-25T19:12 8.0525 30.51 36.474 4.479 6/25/18 19:12 2018-06-25T19:12 8.0512 30.49 36.47 4.488 6/25/18 19:12 2018-06-25T19:12 8.0507 30.48 36.472 4.484 6/25/18 19:12 2018-06-25T19:12 8.0505 30.5 36.482 4.481 6/25/18 19:13 2018-06-25T19:13 8.0505 30.51 36.483 4.486 6/25/18 19:13 2018-06-25T19:13 8.0514 30.53 36.483 4.479 6/25/18 19:13 2018-06-25T19:13 8.0516 30.53 36.479 4.482 6/25/18 19:13 2018-06-25T19:13 8.0513 30.55 36.487 4.478 6/25/18 19:13 2018-06-25T19:13 8.0518 30.55 36.501 4.476 6/25/18 19:13 2018-06-25T19:13 8.0518 30.63 36.494 4.471 6/25/18 19:13 2018-06-25T19:13 8.0523 30.6 36.51 4.469 6/25/18 19:13 2018-06-25T19:13 8.0526 30.66 36.508 4.461 6/25/18 19:13 2018-06-25T19:13 8.0532 30.66 36.502 4.457 6/25/18 19:13 2018-06-25T19:13 8.0534 30.66 36.502 4.457 6/25/18 19:13 2018-06-25T19:13 8.0539 30.65 36.495 4.448 6/25/18 19:13 2018-06-25T19:13 8.0525 30.64 36.499 4.447 6/25/18 19:13 2018-06-25T19:13 8.0535 30.65 36.499 4.448 6/25/18 19:13 2018-06-25T19:13 8.0537 30.65 36.503 4.447 6/25/18 19:13 2018-06-25T19:13 8.0534 30.66 36.501 4.445 6/25/18 19:13 2018-06-25T19:13 8.0535 30.66 36.503 4.445 6/25/18 19:13 2018-06-25T19:13 8.0534 30.65 36.497 4.443 6/25/18 19:13 2018-06-25T19:13 8.0535 30.65 36.5 4.445 6/25/18 19:13 2018-06-25T19:13 8.0531 30.64 36.498 4.445 6/25/18 19:14 2018-06-25T19:14 8.0523 30.65 36.501 4.442 6/25/18 19:14 2018-06-25T19:14 8.0536 30.64 36.498 4.442 6/25/18 19:14 2018-06-25T19:14 8.0536 30.64 36.503 4.442 6/25/18 19:14 2018-06-25T19:14 8.0542 30.63 36.485 4.449 6/25/18 19:14 2018-06-25T19:14 8.0551 30.6 36.492 4.453 6/25/18 19:14 2018-06-25T19:14 8.0548 30.61 36.495 4.457 6/25/18 19:14 2018-06-25T19:14 8.054 30.62 36.497 4.455 6/25/18 19:14 2018-06-25T19:14 8.053 30.6 36.467 4.457 6/25/18 19:14 2018-06-25T19:14 8.0524 30.55 36.489 4.462 6/25/18 19:14 2018-06-25T19:14 8.053 30.52 36.471 4.465 6/25/18 19:14 2018-06-25T19:14 8.0521 30.5 36.469 4.468 6/25/18 19:14 2018-06-25T19:14 8.0517 30.49 36.48 4.473 6/25/18 19:14 2018-06-25T19:14 8.0517 30.52 36.494 4.471 6/25/18 19:14 2018-06-25T19:14 8.0516 30.6 36.502 4.462 6/25/18 19:14 2018-06-25T19:14 8.0529 30.6 36.498 4.463 6/25/18 19:14 2018-06-25T19:14 8.053 30.61 36.496 4.459 6/25/18 19:14 2018-06-25T19:14 8.0527 30.62 36.492 4.461 6/25/18 19:14 2018-06-25T19:14 8.0533 30.59 36.484 4.462 6/25/18 19:14 2018-06-25T19:14 8.0524 30.58 36.488 4.464 6/25/18 19:14 2018-06-25T19:14 8.0522 30.57 36.474 4.463 6/25/18 19:14 2018-06-25T19:14 8.0525 30.53 36.47 4.472 6/25/18 19:15 2018-06-25T19:15 8.0508 30.48 36.468 4.469 6/25/18 19:15 2018-06-25T19:15 8.0498 30.5 36.483 4.469 6/25/18 19:15 2018-06-25T19:15 8.051 30.56 36.496 4.471 6/25/18 19:25 2018-06-25T19:25 8.0541 30.5 36.475 4.481 6/25/18 19:25 2018-06-25T19:25 8.0534 30.5 36.476 4.48 6/25/18 19:25 2018-06-25T19:25 8.0539 30.5 36.474 4.482 6/25/18 19:25 2018-06-25T19:25 8.0532 30.5 36.474 4.482 6/25/18 19:25 2018-06-25T19:25 8.0532 30.5 36.475 4.48 6/25/18 19:25 2018-06-25T19:25 8.0532 30.51 36.476 4.479 6/25/18 19:25 2018-06-25T19:25 8.0515 30.51 36.478 4.483 6/25/18 19:25 2018-06-25T19:25 8.0521 30.51 36.478 4.483 6/25/18 19:25 2018-06-25T19:25 8.0521 30.51 36.477 4.477 6/25/18 19:25 2018-06-25T19:25 8.0519 30.51 36.477 4.48 6/25/18 19:25 2018-06-25T19:25 8.0523 30.51 36.476 4.473 6/25/18 19:25 2018-06-25T19:25 8.0525 30.51 36.476 4.474 6/25/18 19:25 2018-06-25T19:25 8.0519 30.51 36.476 4.476 6/25/18 19:25 2018-06-25T19:25 8.0521 30.51 36.475 4.475 6/25/18 19:25 2018-06-25T19:25 8.0521 30.51 36.476 4.474 6/25/18 19:25 2018-06-25T19:25 8.0508 30.5 36.475 4.478 6/25/18 19:25 2018-06-25T19:25 8.0522 30.5 36.474 4.475 6/25/18 19:26 2018-06-25T19:26 8.0524 30.51 36.476 4.48 6/25/18 19:26 2018-06-25T19:26 8.0522 30.51 36.476 4.477 6/25/18 19:26 2018-06-25T19:26 8.052 30.51 36.475 4.475 6/25/18 19:26 2018-06-25T19:26 8.0526 30.51 36.476 4.48 6/25/18 19:26 2018-06-25T19:26 8.0519 30.51 36.475 4.479 6/25/18 19:26 2018-06-25T19:26 8.0531 30.51 36.475 4.479 6/25/18 19:26 2018-06-25T19:26 8.0523 30.51 36.475 4.48 6/25/18 19:26 2018-06-25T19:26 8.0527 30.51 36.475 4.484 6/25/18 19:26 2018-06-25T19:26 8.0521 30.51 36.475 4.488 6/25/18 19:26 2018-06-25T19:26 8.0518 30.51 36.475 4.486 6/25/18 19:26 2018-06-25T19:26 8.0534 30.51 36.474 4.486 6/25/18 19:26 2018-06-25T19:26 8.053 30.51 36.475 4.487 6/25/18 19:26 2018-06-25T19:26 8.053 30.51 36.475 4.49 6/25/18 19:26 2018-06-25T19:26 8.0521 30.51 36.475 4.488 6/25/18 19:26 2018-06-25T19:26 8.0523 30.51 36.475 4.489 6/25/18 19:26 2018-06-25T19:26 8.0523 30.51 36.475 4.488 6/25/18 19:26 2018-06-25T19:26 8.0524 30.51 36.477 4.485 6/25/18 19:26 2018-06-25T19:26 8.0515 30.51 36.476 4.484 6/25/18 19:26 2018-06-25T19:26 8.0521 30.51 36.476 4.487 6/25/18 19:27 2018-06-25T19:27 8.0519 30.51 36.478 4.486 6/25/18 19:27 2018-06-25T19:27 8.0519 30.51 36.477 4.483 6/25/18 19:27 2018-06-25T19:27 8.0515 30.51 36.476 4.486 6/25/18 19:27 2018-06-25T19:27 8.0522 30.51 36.477 4.482 6/25/18 19:27 2018-06-25T19:27 8.0524 30.51 36.475 4.486 6/25/18 19:27 2018-06-25T19:27 8.0522 30.51 36.476 4.486 6/25/18 19:27 2018-06-25T19:27 8.053 30.51 36.477 4.487 6/25/18 19:27 2018-06-25T19:27 8.0515 30.51 36.477 4.481 6/25/18 19:27 2018-06-25T19:27 8.0514 30.51 36.477 4.482 6/25/18 19:27 2018-06-25T19:27 8.0521 30.51 36.476 4.477 6/25/18 19:27 2018-06-25T19:27 8.0516 30.51 36.476 4.475 6/25/18 19:27 2018-06-25T19:27 8.0504 30.51 36.476 4.479 6/25/18 19:27 2018-06-25T19:27 8.0515 30.51 36.475 4.474 6/25/18 19:27 2018-06-25T19:27 8.0511 30.5 36.475 4.479 6/25/18 19:27 2018-06-25T19:27 8.0508 30.51 36.475 4.476 6/25/18 19:27 2018-06-25T19:27 8.0505 30.51 36.474 4.48 6/25/18 19:27 2018-06-25T19:27 8.0519 30.5 36.474 4.481 6/25/18 19:27 2018-06-25T19:27 8.0517 30.5 36.474 4.482 6/25/18 19:27 2018-06-25T19:27 8.0526 30.5 36.475 4.481 6/25/18 19:27 2018-06-25T19:27 8.0515 30.5 36.475 4.48 6/25/18 19:27 2018-06-25T19:27 8.0521 30.5 36.474 4.483 6/25/18 19:28 2018-06-25T19:28 8.0517 30.5 36.474 4.486 6/25/18 19:28 2018-06-25T19:28 8.0522 30.5 36.475 4.479 6/25/18 19:28 2018-06-25T19:28 8.0515 30.5 36.475 4.483 6/25/18 19:28 2018-06-25T19:28 8.0511 30.5 36.475 4.481 6/25/18 19:28 2018-06-25T19:28 8.0516 30.5 36.474 4.483 6/25/18 19:28 2018-06-25T19:28 8.052 30.5 36.474 4.489 6/25/18 19:28 2018-06-25T19:28 8.0519 30.51 36.476 4.484 6/25/18 19:28 2018-06-25T19:28 8.0518 30.51 36.475 4.483 6/25/18 19:28 2018-06-25T19:28 8.051 30.51 36.476 4.485 6/25/18 19:28 2018-06-25T19:28 8.0515 30.51 36.475 4.484 6/25/18 19:28 2018-06-25T19:28 8.0514 30.51 36.476 4.482 6/25/18 19:28 2018-06-25T19:28 8.0513 30.51 36.477 4.48 6/25/18 19:28 2018-06-25T19:28 8.0513 30.51 36.475 4.479 6/25/18 19:28 2018-06-25T19:28 8.051 30.51 36.475 4.478 6/25/18 19:28 2018-06-25T19:28 8.0515 30.51 36.476 4.48 6/25/18 19:28 2018-06-25T19:28 8.0515 30.51 36.475 4.478 6/25/18 19:28 2018-06-25T19:28 8.0512 30.51 36.475 4.479 6/25/18 19:28 2018-06-25T19:28 8.051 30.51 36.475 4.479 6/25/18 19:28 2018-06-25T19:28 8.0511 30.51 36.475 4.478 6/25/18 19:29 2018-06-25T19:29 8.0514 30.5 36.475 4.477 6/25/18 19:29 2018-06-25T19:29 8.0511 30.5 36.475 4.475 6/25/18 19:29 2018-06-25T19:29 8.0514 30.5 36.476 4.48 6/25/18 19:29 2018-06-25T19:29 8.0512 30.51 36.476 4.469 6/25/18 19:29 2018-06-25T19:29 8.0514 30.51 36.475 4.474 6/25/18 19:29 2018-06-25T19:29 8.0519 30.51 36.478 4.477 6/25/18 19:29 2018-06-25T19:29 8.0514 30.52 36.478 4.477 6/25/18 19:29 2018-06-25T19:29 8.0507 30.52 36.48 4.474 6/25/18 19:29 2018-06-25T19:29 8.0506 30.52 36.478 4.472 6/25/18 19:29 2018-06-25T19:29 8.0507 30.52 36.479 4.466 6/25/18 19:29 2018-06-25T19:29 8.0511 30.52 36.478 4.465 6/25/18 19:29 2018-06-25T19:29 8.0514 30.52 36.478 4.465 6/25/18 19:29 2018-06-25T19:29 8.0509 30.52 36.478 4.463 6/25/18 19:29 2018-06-25T19:29 8.0511 30.52 36.478 4.461 6/25/18 19:29 2018-06-25T19:29 8.0509 30.51 36.477 4.465 6/25/18 19:29 2018-06-25T19:29 8.0515 30.51 36.476 4.46 6/25/18 19:29 2018-06-25T19:29 8.052 30.51 36.476 4.467 6/25/18 19:29 2018-06-25T19:29 8.051 30.51 36.476 4.465 6/25/18 19:29 2018-06-25T19:29 8.0514 30.51 36.476 4.469 6/25/18 19:29 2018-06-25T19:29 8.0502 30.51 36.477 4.464 6/25/18 19:29 2018-06-25T19:29 8.0511 30.51 36.477 4.47 6/25/18 19:30 2018-06-25T19:30 8.051 30.51 36.476 4.468 6/25/18 19:30 2018-06-25T19:30 8.0511 30.51 36.477 4.468 6/25/18 19:30 2018-06-25T19:30 8.0511 30.51 36.476 4.469 6/25/18 19:40 2018-06-25T19:40 8.0556 30.59 36.491 4.447 6/25/18 19:40 2018-06-25T19:40 8.055 30.6 36.492 4.445 6/25/18 19:40 2018-06-25T19:40 8.0554 30.6 36.493 4.448 6/25/18 19:40 2018-06-25T19:40 8.0552 30.6 36.49 4.449 6/25/18 19:40 2018-06-25T19:40 8.0546 30.58 36.485 4.447 6/25/18 19:40 2018-06-25T19:40 8.054 30.58 36.491 4.45 6/25/18 19:40 2018-06-25T19:40 8.0542 30.58 36.49 4.448 6/25/18 19:40 2018-06-25T19:40 8.054 30.58 36.486 4.449 6/25/18 19:40 2018-06-25T19:40 8.0539 30.58 36.487 4.45 6/25/18 19:40 2018-06-25T19:40 8.0534 30.58 36.491 4.449 6/25/18 19:40 2018-06-25T19:40 8.0533 30.59 36.489 4.453 6/25/18 19:40 2018-06-25T19:40 8.054 30.59 36.488 4.451 6/25/18 19:40 2018-06-25T19:40 8.0542 30.58 36.488 4.446 6/25/18 19:40 2018-06-25T19:40 8.0537 30.58 36.49 4.447 6/25/18 19:40 2018-06-25T19:40 8.0536 30.6 36.491 4.452 6/25/18 19:40 2018-06-25T19:40 8.054 30.6 36.492 4.444 6/25/18 19:40 2018-06-25T19:40 8.0532 30.6 36.491 4.449 6/25/18 19:41 2018-06-25T19:41 8.0537 30.6 36.49 4.446 6/25/18 19:41 2018-06-25T19:41 8.0538 30.59 36.489 4.45 6/25/18 19:41 2018-06-25T19:41 8.0538 30.59 36.489 4.444 6/25/18 19:41 2018-06-25T19:41 8.0534 30.59 36.489 4.444 6/25/18 19:41 2018-06-25T19:41 8.0536 30.58 36.488 4.445 6/25/18 19:41 2018-06-25T19:41 8.0535 30.58 36.487 4.446 6/25/18 19:41 2018-06-25T19:41 8.0535 30.58 36.488 4.445 6/25/18 19:41 2018-06-25T19:41 8.0528 30.58 36.487 4.448 6/25/18 19:41 2018-06-25T19:41 8.0533 30.58 36.486 4.447 6/25/18 19:41 2018-06-25T19:41 8.0517 30.57 36.486 4.445 6/25/18 19:41 2018-06-25T19:41 8.0521 30.58 36.49 4.446 6/25/18 19:41 2018-06-25T19:41 8.052 30.58 36.487 4.446 6/25/18 19:41 2018-06-25T19:41 8.0524 30.59 36.489 4.443 6/25/18 19:41 2018-06-25T19:41 8.0523 30.59 36.49 4.447 6/25/18 19:41 2018-06-25T19:41 8.0532 30.58 36.487 4.443 6/25/18 19:41 2018-06-25T19:41 8.0524 30.58 36.486 4.446 6/25/18 19:41 2018-06-25T19:41 8.0521 30.58 36.486 4.444 6/25/18 19:41 2018-06-25T19:41 8.0523 30.57 36.487 4.447 6/25/18 19:41 2018-06-25T19:41 8.0524 30.58 36.488 4.444 6/25/18 19:42 2018-06-25T19:42 8.052 30.58 36.486 4.447 6/25/18 19:42 2018-06-25T19:42 8.0528 30.58 36.488 4.444 6/25/18 19:42 2018-06-25T19:42 8.0533 30.58 36.486 4.444 6/25/18 19:42 2018-06-25T19:42 8.0529 30.57 36.487 4.449 6/25/18 19:42 2018-06-25T19:42 8.0531 30.58 36.489 4.447 6/25/18 19:42 2018-06-25T19:42 8.0522 30.58 36.488 4.445 6/25/18 19:42 2018-06-25T19:42 8.0533 30.59 36.489 4.443 6/25/18 19:42 2018-06-25T19:42 8.0532 30.59 36.491 4.447 6/25/18 19:42 2018-06-25T19:42 8.0527 30.58 36.486 4.442 6/25/18 19:42 2018-06-25T19:42 8.053 30.58 36.488 4.444 6/25/18 19:42 2018-06-25T19:42 8.0531 30.58 36.487 4.443 6/25/18 19:42 2018-06-25T19:42 8.0532 30.58 36.487 4.444 6/25/18 19:42 2018-06-25T19:42 8.0533 30.58 36.492 4.447 6/25/18 19:42 2018-06-25T19:42 8.0528 30.59 36.491 4.447 6/25/18 19:42 2018-06-25T19:42 8.0529 30.6 36.494 4.443 6/25/18 19:42 2018-06-25T19:42 8.0534 30.6 36.49 4.445 6/25/18 19:42 2018-06-25T19:42 8.0534 30.6 36.495 4.441 6/25/18 19:42 2018-06-25T19:42 8.0536 30.6 36.491 4.442 6/25/18 19:42 2018-06-25T19:42 8.0533 30.6 36.49 4.447 6/25/18 19:42 2018-06-25T19:42 8.0531 30.6 36.492 4.442 6/25/18 19:43 2018-06-25T19:43 8.0533 30.59 36.485 4.446 6/25/18 19:43 2018-06-25T19:43 8.0529 30.58 36.489 4.443 6/25/18 19:43 2018-06-25T19:43 8.0533 30.59 36.487 4.444 6/25/18 19:43 2018-06-25T19:43 8.0531 30.6 36.5 4.444 6/25/18 19:43 2018-06-25T19:43 8.0531 30.62 36.496 4.439 6/25/18 19:43 2018-06-25T19:43 8.0538 30.62 36.493 4.447 6/25/18 19:43 2018-06-25T19:43 8.0536 30.62 36.494 4.443 6/25/18 19:43 2018-06-25T19:43 8.0541 30.61 36.492 4.441 6/25/18 19:43 2018-06-25T19:43 8.0539 30.61 36.493 4.441 6/25/18 19:43 2018-06-25T19:43 8.0541 30.61 36.492 4.448 6/25/18 19:43 2018-06-25T19:43 8.0541 30.61 36.49 4.442 6/25/18 19:43 2018-06-25T19:43 8.0536 30.59 36.489 4.445 6/25/18 19:43 2018-06-25T19:43 8.0536 30.6 36.495 4.444 6/25/18 19:43 2018-06-25T19:43 8.0536 30.61 36.495 4.444 6/25/18 19:43 2018-06-25T19:43 8.054 30.62 36.494 4.444 6/25/18 19:43 2018-06-25T19:43 8.054 30.61 36.491 4.443 6/25/18 19:43 2018-06-25T19:43 8.0537 30.6 36.49 4.443 6/25/18 19:43 2018-06-25T19:43 8.0538 30.6 36.496 4.443 6/25/18 19:43 2018-06-25T19:43 8.0541 30.61 36.494 4.443 6/25/18 19:43 2018-06-25T19:43 8.0546 30.61 36.491 4.447 6/25/18 19:44 2018-06-25T19:44 8.054 30.6 36.488 4.441 6/25/18 19:44 2018-06-25T19:44 8.0537 30.59 36.491 4.447 6/25/18 19:44 2018-06-25T19:44 8.054 30.6 36.491 4.447 6/25/18 19:44 2018-06-25T19:44 8.0536 30.6 36.492 4.448 6/25/18 19:44 2018-06-25T19:44 8.0537 30.6 36.489 4.445 6/25/18 19:44 2018-06-25T19:44 8.0539 30.59 36.486 4.45 6/25/18 19:44 2018-06-25T19:44 8.0535 30.58 36.488 4.451 6/25/18 19:44 2018-06-25T19:44 8.0529 30.59 36.496 4.448 6/25/18 19:44 2018-06-25T19:44 8.0538 30.61 36.492 4.448 6/25/18 19:44 2018-06-25T19:44 8.0544 30.6 36.495 4.448 6/25/18 19:44 2018-06-25T19:44 8.0537 30.61 36.493 4.448 6/25/18 19:44 2018-06-25T19:44 8.0543 30.6 36.492 4.445 6/25/18 19:44 2018-06-25T19:44 8.054 30.61 36.494 4.446 6/25/18 19:44 2018-06-25T19:44 8.054 30.61 36.489 4.447 6/25/18 19:44 2018-06-25T19:44 8.0539 30.6 36.487 4.448 6/25/18 19:44 2018-06-25T19:44 8.0537 30.58 36.487 4.454 6/25/18 19:44 2018-06-25T19:44 8.0532 30.6 36.5 4.451 6/25/18 19:44 2018-06-25T19:44 8.0546 30.63 36.503 4.444 6/25/18 19:44 2018-06-25T19:44 8.0554 30.64 36.497 4.446 6/25/18 19:44 2018-06-25T19:44 8.0546 30.64 36.501 4.446 6/25/18 19:44 2018-06-25T19:44 8.0549 30.64 36.497 4.446 6/25/18 19:45 2018-06-25T19:45 8.055 30.64 36.497 4.446 6/25/18 19:45 2018-06-25T19:45 8.0547 30.63 36.498 4.451 6/25/18 19:45 2018-06-25T19:45 8.0548 30.63 36.498 4.445 6/25/18 19:55 2018-06-25T19:55 8.0583 30.6 36.49 4.495 6/25/18 19:55 2018-06-25T19:55 8.0576 30.6 36.491 4.494 6/25/18 19:55 2018-06-25T19:55 8.0574 30.61 36.49 4.495 6/25/18 19:55 2018-06-25T19:55 8.0573 30.61 36.489 4.495 6/25/18 19:55 2018-06-25T19:55 8.0572 30.61 36.489 4.498 6/25/18 19:55 2018-06-25T19:55 8.0565 30.6 36.491 4.493 6/25/18 19:55 2018-06-25T19:55 8.0567 30.6 36.49 4.491 6/25/18 19:55 2018-06-25T19:55 8.0564 30.6 36.49 4.493 6/25/18 19:55 2018-06-25T19:55 8.0561 30.6 36.49 4.492 6/25/18 19:55 2018-06-25T19:55 8.0561 30.6 36.49 4.489 6/25/18 19:55 2018-06-25T19:55 8.0555 30.6 36.49 4.487 6/25/18 19:55 2018-06-25T19:55 8.0558 30.6 36.49 4.489 6/25/18 19:55 2018-06-25T19:55 8.0553 30.6 36.49 4.487 6/25/18 19:55 2018-06-25T19:55 8.0553 30.6 36.49 4.489 6/25/18 19:55 2018-06-25T19:55 8.0561 30.6 36.49 4.488 6/25/18 19:55 2018-06-25T19:55 8.056 30.6 36.49 4.482 6/25/18 19:55 2018-06-25T19:55 8.0555 30.6 36.49 4.48 6/25/18 19:56 2018-06-25T19:56 8.056 30.6 36.49 4.484 6/25/18 19:56 2018-06-25T19:56 8.056 30.6 36.49 4.483 6/25/18 19:56 2018-06-25T19:56 8.0567 30.6 36.489 4.484 6/25/18 19:56 2018-06-25T19:56 8.0571 30.6 36.49 4.488 6/25/18 19:56 2018-06-25T19:56 8.0569 30.6 36.49 4.487 6/25/18 19:56 2018-06-25T19:56 8.0565 30.6 36.49 4.486 6/25/18 19:56 2018-06-25T19:56 8.0571 30.6 36.49 4.488 6/25/18 19:56 2018-06-25T19:56 8.0567 30.61 36.492 4.491 6/25/18 19:56 2018-06-25T19:56 8.0555 30.61 36.491 4.487 6/25/18 19:56 2018-06-25T19:56 8.056 30.61 36.491 4.486 6/25/18 19:56 2018-06-25T19:56 8.056 30.61 36.491 4.484 6/25/18 19:56 2018-06-25T19:56 8.0563 30.61 36.492 4.482 6/25/18 19:56 2018-06-25T19:56 8.0562 30.61 36.492 4.482 6/25/18 19:56 2018-06-25T19:56 8.0554 30.61 36.493 4.476 6/25/18 19:56 2018-06-25T19:56 8.0545 30.62 36.492 4.477 6/25/18 19:56 2018-06-25T19:56 8.0545 30.61 36.492 4.477 6/25/18 19:56 2018-06-25T19:56 8.055 30.61 36.492 4.478 6/25/18 19:56 2018-06-25T19:56 8.0547 30.61 36.492 4.476 6/25/18 19:56 2018-06-25T19:56 8.0551 30.61 36.492 4.478 6/25/18 19:57 2018-06-25T19:57 8.0549 30.61 36.491 4.476 6/25/18 19:57 2018-06-25T19:57 8.0551 30.61 36.491 4.479 6/25/18 19:57 2018-06-25T19:57 8.0552 30.61 36.492 4.479 6/25/18 19:57 2018-06-25T19:57 8.0551 30.61 36.492 4.476 6/25/18 19:57 2018-06-25T19:57 8.0556 30.61 36.491 4.479 6/25/18 19:57 2018-06-25T19:57 8.0556 30.61 36.491 4.477 6/25/18 19:57 2018-06-25T19:57 8.0563 30.61 36.491 4.479 6/25/18 19:57 2018-06-25T19:57 8.0567 30.61 36.491 4.481 6/25/18 19:57 2018-06-25T19:57 8.0558 30.61 36.492 4.484 6/25/18 19:57 2018-06-25T19:57 8.0557 30.61 36.493 4.48 6/25/18 19:57 2018-06-25T19:57 8.0554 30.62 36.492 4.481 6/25/18 19:57 2018-06-25T19:57 8.0555 30.61 36.493 4.481 6/25/18 19:57 2018-06-25T19:57 8.0552 30.62 36.492 4.479 6/25/18 19:57 2018-06-25T19:57 8.0553 30.62 36.492 4.477 6/25/18 19:57 2018-06-25T19:57 8.0562 30.62 36.492 4.477 6/25/18 19:57 2018-06-25T19:57 8.0565 30.61 36.493 4.482 6/25/18 19:57 2018-06-25T19:57 8.0563 30.62 36.492 4.477 6/25/18 19:57 2018-06-25T19:57 8.0558 30.62 36.492 4.479 6/25/18 19:57 2018-06-25T19:57 8.0564 30.62 36.492 4.477 6/25/18 19:57 2018-06-25T19:57 8.0558 30.62 36.492 4.48 6/25/18 19:57 2018-06-25T19:57 8.0552 30.62 36.492 4.479 6/25/18 19:58 2018-06-25T19:58 8.0554 30.62 36.492 4.482 6/25/18 19:58 2018-06-25T19:58 8.0551 30.62 36.491 4.482 6/25/18 19:58 2018-06-25T19:58 8.0556 30.62 36.491 4.48 6/25/18 19:58 2018-06-25T19:58 8.0555 30.62 36.492 4.481 6/25/18 19:58 2018-06-25T19:58 8.0554 30.61 36.492 4.483 6/25/18 19:58 2018-06-25T19:58 8.0562 30.62 36.492 4.481 6/25/18 19:58 2018-06-25T19:58 8.0554 30.62 36.493 4.481 6/25/18 19:58 2018-06-25T19:58 8.0559 30.62 36.493 4.482 6/25/18 19:58 2018-06-25T19:58 8.0564 30.62 36.493 4.477 6/25/18 19:58 2018-06-25T19:58 8.0563 30.62 36.492 4.481 6/25/18 19:58 2018-06-25T19:58 8.0563 30.62 36.492 4.484 6/25/18 19:58 2018-06-25T19:58 8.0561 30.62 36.492 4.486 6/25/18 19:58 2018-06-25T19:58 8.0566 30.62 36.493 4.479 6/25/18 19:58 2018-06-25T19:58 8.057 30.62 36.493 4.486 6/25/18 19:58 2018-06-25T19:58 8.0561 30.62 36.492 4.484 6/25/18 19:58 2018-06-25T19:58 8.0568 30.62 36.493 4.485 6/25/18 19:58 2018-06-25T19:58 8.057 30.62 36.492 4.486 6/25/18 19:58 2018-06-25T19:58 8.0565 30.62 36.493 4.486 6/25/18 19:58 2018-06-25T19:58 8.056 30.62 36.493 4.486 6/25/18 19:59 2018-06-25T19:59 8.056 30.62 36.493 4.487 6/25/18 19:59 2018-06-25T19:59 8.0564 30.62 36.493 4.487 6/25/18 19:59 2018-06-25T19:59 8.0562 30.62 36.492 4.489 6/25/18 19:59 2018-06-25T19:59 8.0566 30.62 36.493 4.489 6/25/18 19:59 2018-06-25T19:59 8.0562 30.62 36.494 4.487 6/25/18 19:59 2018-06-25T19:59 8.0569 30.62 36.493 4.489 6/25/18 19:59 2018-06-25T19:59 8.057 30.62 36.493 4.492 6/25/18 19:59 2018-06-25T19:59 8.0569 30.62 36.493 4.488 6/25/18 19:59 2018-06-25T19:59 8.0566 30.62 36.492 4.49 6/25/18 19:59 2018-06-25T19:59 8.0565 30.62 36.493 4.489 6/25/18 19:59 2018-06-25T19:59 8.0569 30.62 36.492 4.489 6/25/18 19:59 2018-06-25T19:59 8.0566 30.62 36.492 4.491 6/25/18 19:59 2018-06-25T19:59 8.0566 30.62 36.493 4.492 6/25/18 19:59 2018-06-25T19:59 8.0562 30.62 36.492 4.496 6/25/18 19:59 2018-06-25T19:59 8.0561 30.62 36.493 4.492 6/25/18 19:59 2018-06-25T19:59 8.0562 30.62 36.493 4.491 6/25/18 19:59 2018-06-25T19:59 8.0561 30.62 36.493 4.49 6/25/18 19:59 2018-06-25T19:59 8.0566 30.62 36.492 4.493 6/25/18 19:59 2018-06-25T19:59 8.0564 30.62 36.493 4.49 6/25/18 19:59 2018-06-25T19:59 8.0563 30.62 36.493 4.49 6/25/18 20:00 2018-06-25T20:00 8.0567 30.63 36.493 4.489 6/25/18 20:00 2018-06-25T20:00 8.0561 30.62 36.493 4.487 6/25/18 20:00 2018-06-25T20:00 8.0559 30.63 36.493 4.487 6/25/18 20:00 2018-06-25T20:00 8.0564 30.63 36.492 4.487 6/25/18 20:10 2018-06-25T20:10 8.0576 30.63 36.491 4.476 6/25/18 20:10 2018-06-25T20:10 8.057 30.64 36.492 4.472 6/25/18 20:10 2018-06-25T20:10 8.058 30.63 36.492 4.477 6/25/18 20:10 2018-06-25T20:10 8.0569 30.63 36.492 4.474 6/25/18 20:10 2018-06-25T20:10 8.0566 30.63 36.492 4.475 6/25/18 20:10 2018-06-25T20:10 8.0567 30.63 36.493 4.475 6/25/18 20:10 2018-06-25T20:10 8.0562 30.63 36.492 4.474 6/25/18 20:10 2018-06-25T20:10 8.0552 30.63 36.492 4.473 6/25/18 20:10 2018-06-25T20:10 8.0553 30.63 36.492 4.474 6/25/18 20:10 2018-06-25T20:10 8.0553 30.63 36.492 4.471 6/25/18 20:10 2018-06-25T20:10 8.0557 30.63 36.492 4.476 6/25/18 20:10 2018-06-25T20:10 8.056 30.64 36.494 4.473 6/25/18 20:10 2018-06-25T20:10 8.0555 30.64 36.492 4.471 6/25/18 20:10 2018-06-25T20:10 8.0562 30.64 36.491 4.476 6/25/18 20:10 2018-06-25T20:10 8.0555 30.63 36.492 4.474 6/25/18 20:10 2018-06-25T20:10 8.0553 30.63 36.493 4.47 6/25/18 20:11 2018-06-25T20:11 8.0558 30.64 36.492 4.469 6/25/18 20:11 2018-06-25T20:11 8.0556 30.64 36.491 4.473 6/25/18 20:11 2018-06-25T20:11 8.0559 30.63 36.493 4.476 6/25/18 20:11 2018-06-25T20:11 8.0566 30.64 36.492 4.474 6/25/18 20:11 2018-06-25T20:11 8.0562 30.64 36.492 4.473 6/25/18 20:11 2018-06-25T20:11 8.0564 30.63 36.491 4.474 6/25/18 20:11 2018-06-25T20:11 8.0559 30.63 36.491 4.474 6/25/18 20:11 2018-06-25T20:11 8.056 30.63 36.491 4.481 6/25/18 20:11 2018-06-25T20:11 8.0558 30.64 36.495 4.478 6/25/18 20:11 2018-06-25T20:11 8.0557 30.65 36.496 4.481 6/25/18 20:11 2018-06-25T20:11 8.0554 30.65 36.494 4.475 6/25/18 20:11 2018-06-25T20:11 8.0555 30.65 36.493 4.473 6/25/18 20:11 2018-06-25T20:11 8.0552 30.64 36.494 4.479 6/25/18 20:11 2018-06-25T20:11 8.0562 30.65 36.495 4.472 6/25/18 20:11 2018-06-25T20:11 8.0559 30.65 36.493 4.478 6/25/18 20:11 2018-06-25T20:11 8.056 30.64 36.493 4.474 6/25/18 20:11 2018-06-25T20:11 8.0558 30.64 36.492 4.476 6/25/18 20:11 2018-06-25T20:11 8.0558 30.64 36.492 4.477 6/25/18 20:11 2018-06-25T20:11 8.0559 30.64 36.491 4.476 6/25/18 20:11 2018-06-25T20:11 8.0557 30.64 36.492 4.477 6/25/18 20:12 2018-06-25T20:12 8.0564 30.64 36.493 4.477 6/25/18 20:12 2018-06-25T20:12 8.0552 30.64 36.493 4.474 6/25/18 20:12 2018-06-25T20:12 8.0556 30.64 36.492 4.477 6/25/18 20:12 2018-06-25T20:12 8.0561 30.64 36.492 4.48 6/25/18 20:12 2018-06-25T20:12 8.0561 30.64 36.491 4.48 6/25/18 20:12 2018-06-25T20:12 8.0565 30.64 36.494 4.479 6/25/18 20:12 2018-06-25T20:12 8.056 30.64 36.494 4.48 6/25/18 20:12 2018-06-25T20:12 8.0555 30.65 36.495 4.479 6/25/18 20:12 2018-06-25T20:12 8.0556 30.65 36.494 4.476 6/25/18 20:12 2018-06-25T20:12 8.0552 30.65 36.494 4.477 6/25/18 20:12 2018-06-25T20:12 8.056 30.64 36.493 4.476 6/25/18 20:12 2018-06-25T20:12 8.056 30.65 36.492 4.472 6/25/18 20:12 2018-06-25T20:12 8.0565 30.64 36.495 4.476 6/25/18 20:12 2018-06-25T20:12 8.0564 30.65 36.492 4.476 6/25/18 20:12 2018-06-25T20:12 8.0559 30.64 36.493 4.474 6/25/18 20:12 2018-06-25T20:12 8.0557 30.64 36.493 4.475 6/25/18 20:12 2018-06-25T20:12 8.0559 30.64 36.492 4.475 6/25/18 20:12 2018-06-25T20:12 8.0564 30.64 36.492 4.478 6/25/18 20:12 2018-06-25T20:12 8.0559 30.64 36.493 4.481 6/25/18 20:12 2018-06-25T20:12 8.0557 30.64 36.492 4.475 6/25/18 20:13 2018-06-25T20:13 8.0558 30.64 36.493 4.475 6/25/18 20:13 2018-06-25T20:13 8.0553 30.64 36.493 4.476 6/25/18 20:13 2018-06-25T20:13 8.0561 30.64 36.493 4.477 6/25/18 20:13 2018-06-25T20:13 8.0556 30.65 36.492 4.478 6/25/18 20:13 2018-06-25T20:13 8.0563 30.64 36.492 4.479 6/25/18 20:13 2018-06-25T20:13 8.0556 30.64 36.492 4.479 6/25/18 20:13 2018-06-25T20:13 8.0558 30.64 36.492 4.479 6/25/18 20:13 2018-06-25T20:13 8.0556 30.64 36.492 4.478 6/25/18 20:13 2018-06-25T20:13 8.0563 30.64 36.492 4.481 6/25/18 20:13 2018-06-25T20:13 8.056 30.64 36.492 4.479 6/25/18 20:13 2018-06-25T20:13 8.057 30.64 36.491 4.486 6/25/18 20:13 2018-06-25T20:13 8.0567 30.64 36.492 4.489 6/25/18 20:13 2018-06-25T20:13 8.0565 30.64 36.492 4.483 6/25/18 20:13 2018-06-25T20:13 8.0567 30.64 36.493 4.485 6/25/18 20:13 2018-06-25T20:13 8.0556 30.65 36.494 4.485 6/25/18 20:13 2018-06-25T20:13 8.0555 30.65 36.493 4.484 6/25/18 20:13 2018-06-25T20:13 8.0553 30.65 36.494 4.479 6/25/18 20:13 2018-06-25T20:13 8.0557 30.65 36.494 4.481 6/25/18 20:13 2018-06-25T20:13 8.056 30.65 36.493 4.48 6/25/18 20:13 2018-06-25T20:13 8.0557 30.65 36.494 4.476 6/25/18 20:14 2018-06-25T20:14 8.0562 30.65 36.495 4.479 6/25/18 20:14 2018-06-25T20:14 8.056 30.65 36.494 4.479 6/25/18 20:14 2018-06-25T20:14 8.0562 30.65 36.495 4.478 6/25/18 20:14 2018-06-25T20:14 8.0562 30.65 36.495 4.475 6/25/18 20:14 2018-06-25T20:14 8.0557 30.65 36.492 4.477 6/25/18 20:14 2018-06-25T20:14 8.056 30.65 36.493 4.478 6/25/18 20:14 2018-06-25T20:14 8.0562 30.65 36.497 4.476 6/25/18 20:14 2018-06-25T20:14 8.0561 30.65 36.493 4.476 6/25/18 20:14 2018-06-25T20:14 8.057 30.65 36.494 4.476 6/25/18 20:14 2018-06-25T20:14 8.0566 30.65 36.495 4.478 6/25/18 20:14 2018-06-25T20:14 8.0556 30.65 36.495 4.477 6/25/18 20:14 2018-06-25T20:14 8.0561 30.65 36.495 4.476 6/25/18 20:14 2018-06-25T20:14 8.0561 30.65 36.492 4.48 6/25/18 20:14 2018-06-25T20:14 8.0571 30.65 36.494 4.483 6/25/18 20:14 2018-06-25T20:14 8.0577 30.65 36.494 4.483 6/25/18 20:14 2018-06-25T20:14 8.0569 30.65 36.493 4.482 6/25/18 20:14 2018-06-25T20:14 8.0564 30.65 36.494 4.481 6/25/18 20:14 2018-06-25T20:14 8.0569 30.65 36.492 4.487 6/25/18 20:14 2018-06-25T20:14 8.0569 30.65 36.496 4.485 6/25/18 20:14 2018-06-25T20:14 8.0565 30.67 36.5 4.485 6/25/18 20:15 2018-06-25T20:15 8.0573 30.67 36.497 4.481 6/25/18 20:15 2018-06-25T20:15 8.0576 30.67 36.498 4.481 6/25/18 20:15 2018-06-25T20:15 8.0568 30.67 36.497 4.48 6/25/18 20:15 2018-06-25T20:15 8.057 30.66 36.496 4.481 6/25/18 20:25 2018-06-25T20:25 8.0639 30.67 36.492 4.569 6/25/18 20:25 2018-06-25T20:25 8.064 30.67 36.492 4.569 6/25/18 20:25 2018-06-25T20:25 8.0637 30.67 36.492 4.569 6/25/18 20:25 2018-06-25T20:25 8.0641 30.67 36.492 4.571 6/25/18 20:25 2018-06-25T20:25 8.0639 30.67 36.492 4.573 6/25/18 20:25 2018-06-25T20:25 8.065 30.67 36.492 4.572 6/25/18 20:25 2018-06-25T20:25 8.0654 30.67 36.491 4.581 6/25/18 20:25 2018-06-25T20:25 8.0632 30.66 36.492 4.58 6/25/18 20:25 2018-06-25T20:25 8.0622 30.66 36.492 4.585 6/25/18 20:25 2018-06-25T20:25 8.0626 30.66 36.492 4.583 6/25/18 20:25 2018-06-25T20:25 8.0629 30.67 36.493 4.578 6/25/18 20:25 2018-06-25T20:25 8.0645 30.67 36.492 4.583 6/25/18 20:25 2018-06-25T20:25 8.065 30.67 36.492 4.587 6/25/18 20:25 2018-06-25T20:25 8.0627 30.67 36.492 4.583 6/25/18 20:25 2018-06-25T20:25 8.0629 30.67 36.492 4.586 6/25/18 20:25 2018-06-25T20:25 8.0622 30.67 36.492 4.587 6/25/18 20:26 2018-06-25T20:26 8.0613 30.67 36.492 4.585 6/25/18 20:26 2018-06-25T20:26 8.0622 30.67 36.492 4.587 6/25/18 20:26 2018-06-25T20:26 8.0638 30.67 36.492 4.589 6/25/18 20:26 2018-06-25T20:26 8.0643 30.67 36.492 4.584 6/25/18 20:26 2018-06-25T20:26 8.0644 30.67 36.491 4.588 6/25/18 20:26 2018-06-25T20:26 8.0642 30.67 36.492 4.596 6/25/18 20:26 2018-06-25T20:26 8.0649 30.67 36.492 4.595 6/25/18 20:26 2018-06-25T20:26 8.0646 30.67 36.492 4.598 6/25/18 20:26 2018-06-25T20:26 8.064 30.67 36.491 4.6 6/25/18 20:26 2018-06-25T20:26 8.0622 30.66 36.491 4.6 6/25/18 20:26 2018-06-25T20:26 8.061 30.66 36.492 4.594 6/25/18 20:26 2018-06-25T20:26 8.0606 30.66 36.491 4.586 6/25/18 20:26 2018-06-25T20:26 8.061 30.66 36.492 4.586 6/25/18 20:26 2018-06-25T20:26 8.0622 30.66 36.492 4.582 6/25/18 20:26 2018-06-25T20:26 8.0621 30.66 36.492 4.582 6/25/18 20:26 2018-06-25T20:26 8.062 30.67 36.492 4.583 6/25/18 20:26 2018-06-25T20:26 8.063 30.67 36.491 4.583 6/25/18 20:26 2018-06-25T20:26 8.0636 30.66 36.491 4.586 6/25/18 20:26 2018-06-25T20:26 8.0627 30.66 36.491 4.582 6/25/18 20:26 2018-06-25T20:26 8.0621 30.66 36.491 4.585 6/25/18 20:27 2018-06-25T20:27 8.0605 30.66 36.49 4.58 6/25/18 20:27 2018-06-25T20:27 8.0603 30.66 36.49 4.577 6/25/18 20:27 2018-06-25T20:27 8.0602 30.66 36.49 4.573 6/25/18 20:27 2018-06-25T20:27 8.059 30.66 36.491 4.571 6/25/18 20:27 2018-06-25T20:27 8.0601 30.66 36.491 4.571 6/25/18 20:27 2018-06-25T20:27 8.0609 30.66 36.492 4.567 6/25/18 20:27 2018-06-25T20:27 8.0612 30.66 36.491 4.567 6/25/18 20:27 2018-06-25T20:27 8.0613 30.66 36.491 4.569 6/25/18 20:27 2018-06-25T20:27 8.0615 30.66 36.491 4.574 6/25/18 20:27 2018-06-25T20:27 8.0611 30.66 36.49 4.571 6/25/18 20:27 2018-06-25T20:27 8.0611 30.66 36.491 4.573 6/25/18 20:27 2018-06-25T20:27 8.0608 30.66 36.491 4.571 6/25/18 20:27 2018-06-25T20:27 8.0609 30.66 36.491 4.574 6/25/18 20:27 2018-06-25T20:27 8.0617 30.66 36.491 4.577 6/25/18 20:27 2018-06-25T20:27 8.0624 30.66 36.491 4.572 6/25/18 20:27 2018-06-25T20:27 8.0619 30.66 36.491 4.573 6/25/18 20:27 2018-06-25T20:27 8.0625 30.67 36.49 4.576 6/25/18 20:27 2018-06-25T20:27 8.0628 30.67 36.49 4.579 6/25/18 20:27 2018-06-25T20:27 8.0626 30.66 36.49 4.583 6/25/18 20:27 2018-06-25T20:27 8.0623 30.66 36.491 4.583 6/25/18 20:28 2018-06-25T20:28 8.0623 30.66 36.49 4.581 6/25/18 20:28 2018-06-25T20:28 8.063 30.66 36.491 4.583 6/25/18 20:28 2018-06-25T20:28 8.0627 30.66 36.49 4.584 6/25/18 20:28 2018-06-25T20:28 8.0629 30.66 36.491 4.587 6/25/18 20:28 2018-06-25T20:28 8.0633 30.66 36.49 4.588 6/25/18 20:28 2018-06-25T20:28 8.063 30.66 36.49 4.587 6/25/18 20:28 2018-06-25T20:28 8.0623 30.66 36.49 4.592 6/25/18 20:28 2018-06-25T20:28 8.0622 30.66 36.49 4.589 6/25/18 20:28 2018-06-25T20:28 8.0612 30.66 36.49 4.588 6/25/18 20:28 2018-06-25T20:28 8.0607 30.66 36.49 4.585 6/25/18 20:28 2018-06-25T20:28 8.0605 30.66 36.49 4.581 6/25/18 20:28 2018-06-25T20:28 8.0608 30.66 36.49 4.582 6/25/18 20:28 2018-06-25T20:28 8.0608 30.66 36.49 4.578 6/25/18 20:28 2018-06-25T20:28 8.0619 30.66 36.49 4.58 6/25/18 20:28 2018-06-25T20:28 8.0619 30.66 36.49 4.58 6/25/18 20:28 2018-06-25T20:28 8.0609 30.66 36.489 4.578 6/25/18 20:28 2018-06-25T20:28 8.0614 30.66 36.491 4.584 6/25/18 20:28 2018-06-25T20:28 8.0616 30.66 36.49 4.577 6/25/18 20:28 2018-06-25T20:28 8.0621 30.66 36.491 4.583 6/25/18 20:28 2018-06-25T20:28 8.0615 30.66 36.49 4.582 6/25/18 20:29 2018-06-25T20:29 8.0615 30.66 36.49 4.585 6/25/18 20:29 2018-06-25T20:29 8.0622 30.66 36.49 4.581 6/25/18 20:29 2018-06-25T20:29 8.0621 30.66 36.49 4.585 6/25/18 20:29 2018-06-25T20:29 8.0606 30.66 36.489 4.587 6/25/18 20:29 2018-06-25T20:29 8.0599 30.66 36.489 4.582 6/25/18 20:29 2018-06-25T20:29 8.0587 30.65 36.489 4.577 6/25/18 20:29 2018-06-25T20:29 8.0588 30.66 36.49 4.571 6/25/18 20:29 2018-06-25T20:29 8.0608 30.66 36.489 4.573 6/25/18 20:29 2018-06-25T20:29 8.0606 30.66 36.49 4.577 6/25/18 20:29 2018-06-25T20:29 8.0602 30.66 36.489 4.576 6/25/18 20:29 2018-06-25T20:29 8.0595 30.65 36.489 4.571 6/25/18 20:29 2018-06-25T20:29 8.0594 30.66 36.49 4.572 6/25/18 20:29 2018-06-25T20:29 8.0609 30.66 36.49 4.574 6/25/18 20:29 2018-06-25T20:29 8.0619 30.66 36.489 4.574 6/25/18 20:29 2018-06-25T20:29 8.0617 30.66 36.489 4.576 6/25/18 20:29 2018-06-25T20:29 8.0612 30.66 36.489 4.574 6/25/18 20:29 2018-06-25T20:29 8.0617 30.66 36.489 4.58 6/25/18 20:29 2018-06-25T20:29 8.0614 30.66 36.489 4.577 6/25/18 20:29 2018-06-25T20:29 8.0615 30.66 36.489 4.579 6/25/18 20:29 2018-06-25T20:29 8.062 30.66 36.489 4.58 6/25/18 20:30 2018-06-25T20:30 8.0622 30.66 36.489 4.583 6/25/18 20:30 2018-06-25T20:30 8.0624 30.66 36.489 4.582 6/25/18 20:30 2018-06-25T20:30 8.0614 30.66 36.49 4.587 6/25/18 20:30 2018-06-25T20:30 8.0603 30.66 36.489 4.58 6/25/18 20:40 2018-06-25T20:40 8.0595 30.62 36.482 4.547 6/25/18 20:40 2018-06-25T20:40 8.0597 30.62 36.482 4.55 6/25/18 20:40 2018-06-25T20:40 8.0594 30.63 36.482 4.548 6/25/18 20:40 2018-06-25T20:40 8.0596 30.63 36.48 4.553 6/25/18 20:40 2018-06-25T20:40 8.0582 30.62 36.48 4.55 6/25/18 20:40 2018-06-25T20:40 8.0572 30.62 36.482 4.549 6/25/18 20:40 2018-06-25T20:40 8.0583 30.62 36.481 4.548 6/25/18 20:40 2018-06-25T20:40 8.0581 30.62 36.481 4.55 6/25/18 20:40 2018-06-25T20:40 8.0578 30.62 36.482 4.55 6/25/18 20:40 2018-06-25T20:40 8.0577 30.62 36.482 4.55 6/25/18 20:40 2018-06-25T20:40 8.0581 30.62 36.481 4.548 6/25/18 20:40 2018-06-25T20:40 8.0577 30.62 36.482 4.543 6/25/18 20:40 2018-06-25T20:40 8.0582 30.62 36.481 4.55 6/25/18 20:40 2018-06-25T20:40 8.0579 30.62 36.48 4.548 6/25/18 20:40 2018-06-25T20:40 8.058 30.62 36.479 4.549 6/25/18 20:40 2018-06-25T20:40 8.0578 30.62 36.48 4.549 6/25/18 20:41 2018-06-25T20:41 8.0576 30.62 36.48 4.551 6/25/18 20:41 2018-06-25T20:41 8.0579 30.62 36.48 4.546 6/25/18 20:41 2018-06-25T20:41 8.0578 30.62 36.48 4.549 6/25/18 20:41 2018-06-25T20:41 8.057 30.62 36.48 4.547 6/25/18 20:41 2018-06-25T20:41 8.0571 30.62 36.48 4.543 6/25/18 20:41 2018-06-25T20:41 8.057 30.61 36.479 4.547 6/25/18 20:41 2018-06-25T20:41 8.0569 30.61 36.478 4.547 6/25/18 20:41 2018-06-25T20:41 8.0569 30.61 36.479 4.551 6/25/18 20:41 2018-06-25T20:41 8.0565 30.61 36.477 4.546 6/25/18 20:41 2018-06-25T20:41 8.0565 30.61 36.477 4.547 6/25/18 20:41 2018-06-25T20:41 8.0565 30.61 36.479 4.548 6/25/18 20:41 2018-06-25T20:41 8.0569 30.61 36.48 4.546 6/25/18 20:41 2018-06-25T20:41 8.057 30.61 36.478 4.548 6/25/18 20:41 2018-06-25T20:41 8.0566 30.61 36.477 4.547 6/25/18 20:41 2018-06-25T20:41 8.0569 30.61 36.479 4.55 6/25/18 20:41 2018-06-25T20:41 8.0571 30.61 36.477 4.549 6/25/18 20:41 2018-06-25T20:41 8.057 30.61 36.477 4.547 6/25/18 20:41 2018-06-25T20:41 8.0565 30.61 36.478 4.549 6/25/18 20:41 2018-06-25T20:41 8.0562 30.61 36.477 4.549 6/25/18 20:41 2018-06-25T20:41 8.0569 30.61 36.478 4.547 6/25/18 20:42 2018-06-25T20:42 8.0564 30.61 36.477 4.548 6/25/18 20:42 2018-06-25T20:42 8.057 30.61 36.48 4.55 6/25/18 20:42 2018-06-25T20:42 8.0571 30.61 36.478 4.55 6/25/18 20:42 2018-06-25T20:42 8.0567 30.61 36.474 4.553 6/25/18 20:42 2018-06-25T20:42 8.0555 30.6 36.475 4.555 6/25/18 20:42 2018-06-25T20:42 8.0552 30.6 36.475 4.55 6/25/18 20:42 2018-06-25T20:42 8.0559 30.6 36.475 4.552 6/25/18 20:42 2018-06-25T20:42 8.0558 30.6 36.474 4.554 6/25/18 20:42 2018-06-25T20:42 8.0563 30.6 36.474 4.55 6/25/18 20:42 2018-06-25T20:42 8.0565 30.6 36.475 4.548 6/25/18 20:42 2018-06-25T20:42 8.0567 30.6 36.475 4.547 6/25/18 20:42 2018-06-25T20:42 8.0561 30.6 36.475 4.55 6/25/18 20:42 2018-06-25T20:42 8.0559 30.6 36.476 4.556 6/25/18 20:42 2018-06-25T20:42 8.0566 30.6 36.476 4.553 6/25/18 20:42 2018-06-25T20:42 8.0563 30.6 36.474 4.555 6/25/18 20:42 2018-06-25T20:42 8.0559 30.6 36.474 4.551 6/25/18 20:42 2018-06-25T20:42 8.0564 30.6 36.475 4.555 6/25/18 20:42 2018-06-25T20:42 8.056 30.6 36.474 4.554 6/25/18 20:42 2018-06-25T20:42 8.0567 30.6 36.475 4.557 6/25/18 20:42 2018-06-25T20:42 8.0568 30.6 36.474 4.553 6/25/18 20:43 2018-06-25T20:43 8.0565 30.6 36.475 4.556 6/25/18 20:43 2018-06-25T20:43 8.0575 30.6 36.477 4.556 6/25/18 20:43 2018-06-25T20:43 8.0571 30.61 36.477 4.559 6/25/18 20:43 2018-06-25T20:43 8.0567 30.61 36.477 4.557 6/25/18 20:43 2018-06-25T20:43 8.0567 30.61 36.474 4.558 6/25/18 20:43 2018-06-25T20:43 8.0564 30.6 36.475 4.554 6/25/18 20:43 2018-06-25T20:43 8.0564 30.6 36.475 4.557 6/25/18 20:43 2018-06-25T20:43 8.0561 30.6 36.474 4.558 6/25/18 20:43 2018-06-25T20:43 8.0555 30.6 36.473 4.556 6/25/18 20:43 2018-06-25T20:43 8.056 30.6 36.474 4.558 6/25/18 20:43 2018-06-25T20:43 8.0562 30.6 36.476 4.555 6/25/18 20:43 2018-06-25T20:43 8.0559 30.6 36.478 4.551 6/25/18 20:43 2018-06-25T20:43 8.0565 30.63 36.482 4.55 6/25/18 20:43 2018-06-25T20:43 8.057 30.61 36.472 4.549 6/25/18 20:43 2018-06-25T20:43 8.0567 30.6 36.473 4.551 6/25/18 20:43 2018-06-25T20:43 8.0562 30.6 36.472 4.548 6/25/18 20:43 2018-06-25T20:43 8.056 30.59 36.473 4.553 6/25/18 20:43 2018-06-25T20:43 8.0562 30.59 36.474 4.553 6/25/18 20:43 2018-06-25T20:43 8.056 30.6 36.474 4.555 6/25/18 20:43 2018-06-25T20:43 8.0562 30.6 36.474 4.552 6/25/18 20:44 2018-06-25T20:44 8.0568 30.6 36.475 4.554 6/25/18 20:44 2018-06-25T20:44 8.057 30.6 36.474 4.558 6/25/18 20:44 2018-06-25T20:44 8.0572 30.6 36.474 4.56 6/25/18 20:44 2018-06-25T20:44 8.0569 30.59 36.473 4.558 6/25/18 20:44 2018-06-25T20:44 8.0558 30.59 36.473 4.558 6/25/18 20:44 2018-06-25T20:44 8.0565 30.59 36.473 4.557 6/25/18 20:44 2018-06-25T20:44 8.0556 30.6 36.473 4.555 6/25/18 20:44 2018-06-25T20:44 8.0556 30.6 36.473 4.556 6/25/18 20:44 2018-06-25T20:44 8.0564 30.6 36.473 4.556 6/25/18 20:44 2018-06-25T20:44 8.0565 30.6 36.473 4.556 6/25/18 20:44 2018-06-25T20:44 8.0562 30.6 36.474 4.556 6/25/18 20:44 2018-06-25T20:44 8.0565 30.6 36.473 4.558 6/25/18 20:44 2018-06-25T20:44 8.0572 30.59 36.474 4.558 6/25/18 20:44 2018-06-25T20:44 8.057 30.6 36.473 4.558 6/25/18 20:44 2018-06-25T20:44 8.0572 30.6 36.473 4.563 6/25/18 20:44 2018-06-25T20:44 8.0572 30.59 36.474 4.562 6/25/18 20:44 2018-06-25T20:44 8.0575 30.6 36.474 4.564 6/25/18 20:44 2018-06-25T20:44 8.057 30.6 36.473 4.564 6/25/18 20:44 2018-06-25T20:44 8.0572 30.59 36.473 4.565 6/25/18 20:44 2018-06-25T20:44 8.0575 30.6 36.475 4.564 6/25/18 20:45 2018-06-25T20:45 8.0574 30.6 36.475 4.567 6/25/18 20:45 2018-06-25T20:45 8.0577 30.6 36.474 4.57 6/25/18 20:45 2018-06-25T20:45 8.0581 30.6 36.473 4.573 6/25/18 20:45 2018-06-25T20:45 8.0586 30.6 36.474 4.571 6/25/18 20:55 2018-06-25T20:55 8.0602 30.56 36.471 4.625 6/25/18 20:55 2018-06-25T20:55 8.061 30.57 36.471 4.628 6/25/18 20:55 2018-06-25T20:55 8.0617 30.57 36.471 4.627 6/25/18 20:55 2018-06-25T20:55 8.062 30.57 36.471 4.629 6/25/18 20:55 2018-06-25T20:55 8.0622 30.57 36.471 4.631 6/25/18 20:55 2018-06-25T20:55 8.0621 30.57 36.471 4.637 6/25/18 20:55 2018-06-25T20:55 8.0622 30.57 36.471 4.63 6/25/18 20:55 2018-06-25T20:55 8.0631 30.58 36.471 4.637 6/25/18 20:55 2018-06-25T20:55 8.0631 30.58 36.471 4.64 6/25/18 20:55 2018-06-25T20:55 8.0631 30.57 36.47 4.642 6/25/18 20:55 2018-06-25T20:55 8.0622 30.57 36.471 4.643 6/25/18 20:55 2018-06-25T20:55 8.0619 30.57 36.471 4.643 6/25/18 20:55 2018-06-25T20:55 8.0618 30.57 36.47 4.643 6/25/18 20:55 2018-06-25T20:55 8.0613 30.57 36.471 4.64 6/25/18 20:55 2018-06-25T20:55 8.0613 30.57 36.471 4.641 6/25/18 20:55 2018-06-25T20:55 8.0624 30.57 36.471 4.648 6/25/18 20:56 2018-06-25T20:56 8.0617 30.57 36.47 4.647 6/25/18 20:56 2018-06-25T20:56 8.0612 30.57 36.47 4.649 6/25/18 20:56 2018-06-25T20:56 8.0611 30.57 36.47 4.645 6/25/18 20:56 2018-06-25T20:56 8.0615 30.57 36.468 4.651 6/25/18 20:56 2018-06-25T20:56 8.059 30.56 36.47 4.639 6/25/18 20:56 2018-06-25T20:56 8.0588 30.56 36.47 4.638 6/25/18 20:56 2018-06-25T20:56 8.0587 30.55 36.47 4.635 6/25/18 20:56 2018-06-25T20:56 8.0581 30.55 36.469 4.634 6/25/18 20:56 2018-06-25T20:56 8.0577 30.55 36.471 4.624 6/25/18 20:56 2018-06-25T20:56 8.0592 30.55 36.47 4.623 6/25/18 20:56 2018-06-25T20:56 8.0595 30.55 36.47 4.621 6/25/18 20:56 2018-06-25T20:56 8.058 30.55 36.469 4.62 6/25/18 20:56 2018-06-25T20:56 8.0576 30.55 36.471 4.616 6/25/18 20:56 2018-06-25T20:56 8.0587 30.55 36.47 4.617 6/25/18 20:56 2018-06-25T20:56 8.0589 30.55 36.469 4.618 6/25/18 20:56 2018-06-25T20:56 8.0588 30.56 36.469 4.618 6/25/18 20:56 2018-06-25T20:56 8.0598 30.55 36.47 4.614 6/25/18 20:56 2018-06-25T20:56 8.0607 30.56 36.469 4.62 6/25/18 20:56 2018-06-25T20:56 8.0618 30.56 36.471 4.624 6/25/18 20:56 2018-06-25T20:56 8.0617 30.56 36.468 4.627 6/25/18 20:57 2018-06-25T20:57 8.0604 30.56 36.469 4.623 6/25/18 20:57 2018-06-25T20:57 8.0601 30.55 36.47 4.626 6/25/18 20:57 2018-06-25T20:57 8.06 30.55 36.468 4.629 6/25/18 20:57 2018-06-25T20:57 8.0586 30.55 36.47 4.623 6/25/18 20:57 2018-06-25T20:57 8.0588 30.55 36.47 4.621 6/25/18 20:57 2018-06-25T20:57 8.0601 30.55 36.468 4.622 6/25/18 20:57 2018-06-25T20:57 8.0586 30.55 36.469 4.623 6/25/18 20:57 2018-06-25T20:57 8.0581 30.55 36.469 4.617 6/25/18 20:57 2018-06-25T20:57 8.0581 30.55 36.469 4.617 6/25/18 20:57 2018-06-25T20:57 8.0588 30.55 36.469 4.619 6/25/18 20:57 2018-06-25T20:57 8.0586 30.55 36.47 4.613 6/25/18 20:57 2018-06-25T20:57 8.0586 30.55 36.469 4.612 6/25/18 20:57 2018-06-25T20:57 8.0582 30.55 36.468 4.616 6/25/18 20:57 2018-06-25T20:57 8.0587 30.54 36.468 4.61 6/25/18 20:57 2018-06-25T20:57 8.0578 30.54 36.468 4.611 6/25/18 20:57 2018-06-25T20:57 8.0585 30.54 36.47 4.61 6/25/18 20:57 2018-06-25T20:57 8.0586 30.54 36.468 4.608 6/25/18 20:57 2018-06-25T20:57 8.0582 30.54 36.468 4.608 6/25/18 20:57 2018-06-25T20:57 8.0575 30.54 36.467 4.603 6/25/18 20:57 2018-06-25T20:57 8.0576 30.54 36.469 4.599 6/25/18 20:58 2018-06-25T20:58 8.0574 30.54 36.468 4.604 6/25/18 20:58 2018-06-25T20:58 8.0578 30.54 36.467 4.601 6/25/18 20:58 2018-06-25T20:58 8.0584 30.54 36.468 4.603 6/25/18 20:58 2018-06-25T20:58 8.0573 30.54 36.468 4.604 6/25/18 20:58 2018-06-25T20:58 8.0575 30.54 36.468 4.603 6/25/18 20:58 2018-06-25T20:58 8.0578 30.54 36.468 4.6 6/25/18 20:58 2018-06-25T20:58 8.0576 30.54 36.468 4.601 6/25/18 20:58 2018-06-25T20:58 8.0579 30.54 36.467 4.602 6/25/18 20:58 2018-06-25T20:58 8.0575 30.53 36.468 4.596 6/25/18 20:58 2018-06-25T20:58 8.057 30.53 36.467 4.598 6/25/18 20:58 2018-06-25T20:58 8.0561 30.53 36.466 4.596 6/25/18 20:58 2018-06-25T20:58 8.0554 30.52 36.467 4.586 6/25/18 20:58 2018-06-25T20:58 8.0548 30.52 36.468 4.583 6/25/18 20:58 2018-06-25T20:58 8.0561 30.53 36.468 4.586 6/25/18 20:58 2018-06-25T20:58 8.0574 30.54 36.468 4.586 6/25/18 20:58 2018-06-25T20:58 8.0576 30.54 36.468 4.589 6/25/18 20:58 2018-06-25T20:58 8.0581 30.53 36.467 4.591 6/25/18 20:58 2018-06-25T20:58 8.0575 30.53 36.468 4.592 6/25/18 20:58 2018-06-25T20:58 8.0574 30.53 36.468 4.594 6/25/18 20:58 2018-06-25T20:58 8.058 30.54 36.467 4.595 6/25/18 20:59 2018-06-25T20:59 8.0572 30.53 36.467 4.599 6/25/18 20:59 2018-06-25T20:59 8.0575 30.53 36.467 4.598 6/25/18 20:59 2018-06-25T20:59 8.057 30.53 36.466 4.601 6/25/18 20:59 2018-06-25T20:59 8.0564 30.53 36.466 4.595 6/25/18 20:59 2018-06-25T20:59 8.0567 30.52 36.467 4.591 6/25/18 20:59 2018-06-25T20:59 8.0567 30.53 36.466 4.592 6/25/18 20:59 2018-06-25T20:59 8.0568 30.53 36.466 4.592 6/25/18 20:59 2018-06-25T20:59 8.0568 30.53 36.466 4.592 6/25/18 20:59 2018-06-25T20:59 8.0564 30.52 36.467 4.587 6/25/18 20:59 2018-06-25T20:59 8.0564 30.53 36.466 4.587 6/25/18 20:59 2018-06-25T20:59 8.0572 30.53 36.466 4.591 6/25/18 20:59 2018-06-25T20:59 8.057 30.52 36.466 4.593 6/25/18 20:59 2018-06-25T20:59 8.0557 30.52 36.466 4.588 6/25/18 20:59 2018-06-25T20:59 8.0553 30.52 36.466 4.586 6/25/18 20:59 2018-06-25T20:59 8.0557 30.52 36.466 4.586 6/25/18 20:59 2018-06-25T20:59 8.0562 30.52 36.466 4.581 6/25/18 20:59 2018-06-25T20:59 8.0552 30.52 36.466 4.582 6/25/18 20:59 2018-06-25T20:59 8.0567 30.52 36.466 4.583 6/25/18 20:59 2018-06-25T20:59 8.057 30.52 36.465 4.586 6/25/18 20:59 2018-06-25T20:59 8.0563 30.51 36.465 4.585 6/25/18 21:00 2018-06-25T21:00 8.0565 30.51 36.465 4.585 6/25/18 21:00 2018-06-25T21:00 8.0559 30.52 36.465 4.583 6/25/18 21:00 2018-06-25T21:00 8.0543 30.51 36.464 4.581 6/25/18 21:00 2018-06-25T21:00 8.0542 30.51 36.465 4.578 6/25/18 21:10 2018-06-25T21:10 8.0544 30.48 36.461 4.519 6/25/18 21:10 2018-06-25T21:10 8.054 30.49 36.462 4.516 6/25/18 21:10 2018-06-25T21:10 8.0529 30.5 36.461 4.512 6/25/18 21:10 2018-06-25T21:10 8.0527 30.5 36.462 4.516 6/25/18 21:10 2018-06-25T21:10 8.0525 30.51 36.461 4.511 6/25/18 21:10 2018-06-25T21:10 8.0522 30.51 36.46 4.515 6/25/18 21:10 2018-06-25T21:10 8.0517 30.49 36.459 4.511 6/25/18 21:10 2018-06-25T21:10 8.0529 30.49 36.46 4.513 6/25/18 21:10 2018-06-25T21:10 8.0526 30.49 36.458 4.514 6/25/18 21:10 2018-06-25T21:10 8.0527 30.49 36.458 4.518 6/25/18 21:10 2018-06-25T21:10 8.052 30.48 36.459 4.52 6/25/18 21:10 2018-06-25T21:10 8.052 30.49 36.459 4.521 6/25/18 21:10 2018-06-25T21:10 8.0522 30.48 36.46 4.519 6/25/18 21:10 2018-06-25T21:10 8.0519 30.5 36.461 4.514 6/25/18 21:10 2018-06-25T21:10 8.052 30.5 36.467 4.518 6/25/18 21:10 2018-06-25T21:10 8.0535 30.53 36.467 4.513 6/25/18 21:11 2018-06-25T21:11 8.0531 30.52 36.459 4.513 6/25/18 21:11 2018-06-25T21:11 8.0522 30.5 36.462 4.515 6/25/18 21:11 2018-06-25T21:11 8.0521 30.52 36.465 4.516 6/25/18 21:11 2018-06-25T21:11 8.0527 30.53 36.463 4.516 6/25/18 21:11 2018-06-25T21:11 8.0522 30.52 36.461 4.514 6/25/18 21:11 2018-06-25T21:11 8.0522 30.51 36.46 4.514 6/25/18 21:11 2018-06-25T21:11 8.052 30.5 36.458 4.52 6/25/18 21:11 2018-06-25T21:11 8.0528 30.49 36.458 4.519 6/25/18 21:11 2018-06-25T21:11 8.0534 30.48 36.457 4.526 6/25/18 21:11 2018-06-25T21:11 8.0526 30.48 36.458 4.524 6/25/18 21:11 2018-06-25T21:11 8.052 30.48 36.458 4.523 6/25/18 21:11 2018-06-25T21:11 8.0528 30.48 36.458 4.524 6/25/18 21:11 2018-06-25T21:11 8.0531 30.48 36.46 4.529 6/25/18 21:11 2018-06-25T21:11 8.0528 30.48 36.458 4.525 6/25/18 21:11 2018-06-25T21:11 8.0532 30.49 36.459 4.531 6/25/18 21:11 2018-06-25T21:11 8.0528 30.49 36.458 4.527 6/25/18 21:11 2018-06-25T21:11 8.0527 30.48 36.458 4.53 6/25/18 21:11 2018-06-25T21:11 8.0514 30.48 36.457 4.527 6/25/18 21:11 2018-06-25T21:11 8.0508 30.48 36.458 4.525 6/25/18 21:11 2018-06-25T21:11 8.0511 30.48 36.458 4.527 6/25/18 21:12 2018-06-25T21:12 8.051 30.48 36.458 4.525 6/25/18 21:12 2018-06-25T21:12 8.0513 30.48 36.458 4.524 6/25/18 21:12 2018-06-25T21:12 8.0512 30.48 36.458 4.524 6/25/18 21:12 2018-06-25T21:12 8.0514 30.48 36.459 4.525 6/25/18 21:12 2018-06-25T21:12 8.052 30.48 36.459 4.523 6/25/18 21:12 2018-06-25T21:12 8.0517 30.49 36.459 4.529 6/25/18 21:12 2018-06-25T21:12 8.0524 30.49 36.458 4.527 6/25/18 21:12 2018-06-25T21:12 8.0527 30.49 36.46 4.526 6/25/18 21:12 2018-06-25T21:12 8.0521 30.49 36.458 4.523 6/25/18 21:12 2018-06-25T21:12 8.0515 30.49 36.458 4.522 6/25/18 21:12 2018-06-25T21:12 8.0522 30.49 36.459 4.523 6/25/18 21:12 2018-06-25T21:12 8.0514 30.49 36.458 4.519 6/25/18 21:12 2018-06-25T21:12 8.0516 30.49 36.46 4.526 6/25/18 21:12 2018-06-25T21:12 8.051 30.5 36.46 4.524 6/25/18 21:12 2018-06-25T21:12 8.0508 30.5 36.459 4.518 6/25/18 21:12 2018-06-25T21:12 8.0508 30.5 36.462 4.52 6/25/18 21:12 2018-06-25T21:12 8.0516 30.51 36.459 4.515 6/25/18 21:12 2018-06-25T21:12 8.0504 30.51 36.46 4.516 6/25/18 21:12 2018-06-25T21:12 8.051 30.5 36.46 4.513 6/25/18 21:12 2018-06-25T21:12 8.0509 30.5 36.459 4.514 6/25/18 21:13 2018-06-25T21:13 8.0509 30.49 36.457 4.514 6/25/18 21:13 2018-06-25T21:13 8.0519 30.49 36.458 4.515 6/25/18 21:13 2018-06-25T21:13 8.0516 30.49 36.458 4.516 6/25/18 21:13 2018-06-25T21:13 8.052 30.49 36.46 4.514 6/25/18 21:13 2018-06-25T21:13 8.0514 30.49 36.458 4.518 6/25/18 21:13 2018-06-25T21:13 8.0507 30.49 36.458 4.514 6/25/18 21:13 2018-06-25T21:13 8.0505 30.49 36.458 4.513 6/25/18 21:13 2018-06-25T21:13 8.0507 30.48 36.457 4.513 6/25/18 21:13 2018-06-25T21:13 8.0505 30.48 36.457 4.511 6/25/18 21:13 2018-06-25T21:13 8.0507 30.48 36.456 4.511 6/25/18 21:13 2018-06-25T21:13 8.0505 30.48 36.458 4.514 6/25/18 21:13 2018-06-25T21:13 8.0502 30.48 36.457 4.512 6/25/18 21:13 2018-06-25T21:13 8.0502 30.48 36.459 4.511 6/25/18 21:13 2018-06-25T21:13 8.0503 30.49 36.46 4.513 6/25/18 21:13 2018-06-25T21:13 8.0504 30.49 36.458 4.509 6/25/18 21:13 2018-06-25T21:13 8.0507 30.49 36.457 4.514 6/25/18 21:13 2018-06-25T21:13 8.0507 30.48 36.456 4.512 6/25/18 21:13 2018-06-25T21:13 8.0499 30.48 36.458 4.511 6/25/18 21:13 2018-06-25T21:13 8.0501 30.48 36.457 4.513 6/25/18 21:13 2018-06-25T21:13 8.0507 30.48 36.457 4.513 6/25/18 21:14 2018-06-25T21:14 8.0509 30.48 36.457 4.512 6/25/18 21:14 2018-06-25T21:14 8.0508 30.48 36.458 4.511 6/25/18 21:14 2018-06-25T21:14 8.0515 30.49 36.459 4.516 6/25/18 21:14 2018-06-25T21:14 8.0515 30.48 36.457 4.518 6/25/18 21:14 2018-06-25T21:14 8.0513 30.48 36.457 4.515 6/25/18 21:14 2018-06-25T21:14 8.0516 30.48 36.457 4.52 6/25/18 21:14 2018-06-25T21:14 8.0517 30.48 36.457 4.52 6/25/18 21:14 2018-06-25T21:14 8.0527 30.48 36.46 4.522 6/25/18 21:14 2018-06-25T21:14 8.0524 30.5 36.46 4.519 6/25/18 21:14 2018-06-25T21:14 8.0516 30.5 36.459 4.521 6/25/18 21:14 2018-06-25T21:14 8.0512 30.49 36.458 4.518 6/25/18 21:14 2018-06-25T21:14 8.0513 30.49 36.459 4.524 6/25/18 21:14 2018-06-25T21:14 8.0511 30.5 36.459 4.522 6/25/18 21:14 2018-06-25T21:14 8.0514 30.5 36.458 4.516 6/25/18 21:14 2018-06-25T21:14 8.051 30.49 36.458 4.521 6/25/18 21:14 2018-06-25T21:14 8.0519 30.49 36.459 4.522 6/25/18 21:14 2018-06-25T21:14 8.052 30.49 36.457 4.524 6/25/18 21:14 2018-06-25T21:14 8.0535 30.49 36.456 4.528 6/25/18 21:14 2018-06-25T21:14 8.0541 30.49 36.458 4.533 6/25/18 21:14 2018-06-25T21:14 8.0537 30.49 36.457 4.54 6/25/18 21:15 2018-06-25T21:15 8.0526 30.49 36.458 4.537 6/25/18 21:15 2018-06-25T21:15 8.0516 30.49 36.46 4.531 6/25/18 21:15 2018-06-25T21:15 8.0517 30.49 36.458 4.531 6/25/18 21:15 2018-06-25T21:15 8.0507 30.49 36.457 4.527 6/25/18 21:25 2018-06-25T21:25 8.0587 30.5 36.456 4.61 6/25/18 21:25 2018-06-25T21:25 8.058 30.5 36.455 4.612 6/25/18 21:25 2018-06-25T21:25 8.0582 30.5 36.456 4.614 6/25/18 21:25 2018-06-25T21:25 8.0581 30.5 36.456 4.615 6/25/18 21:25 2018-06-25T21:25 8.058 30.5 36.456 4.618 6/25/18 21:25 2018-06-25T21:25 8.0578 30.5 36.456 4.618 6/25/18 21:25 2018-06-25T21:25 8.0575 30.5 36.456 4.613 6/25/18 21:25 2018-06-25T21:25 8.0572 30.5 36.456 4.616 6/25/18 21:25 2018-06-25T21:25 8.0559 30.5 36.456 4.615 6/25/18 21:25 2018-06-25T21:25 8.0563 30.5 36.456 4.612 6/25/18 21:25 2018-06-25T21:25 8.0567 30.5 36.456 4.611 6/25/18 21:25 2018-06-25T21:25 8.0563 30.5 36.457 4.614 6/25/18 21:25 2018-06-25T21:25 8.0563 30.51 36.456 4.61 6/25/18 21:25 2018-06-25T21:25 8.0558 30.51 36.456 4.605 6/25/18 21:25 2018-06-25T21:25 8.0554 30.51 36.456 4.603 6/25/18 21:25 2018-06-25T21:25 8.0559 30.51 36.457 4.604 6/25/18 21:26 2018-06-25T21:26 8.0569 30.51 36.457 4.603 6/25/18 21:26 2018-06-25T21:26 8.0562 30.51 36.456 4.606 6/25/18 21:26 2018-06-25T21:26 8.0571 30.51 36.456 4.607 6/25/18 21:26 2018-06-25T21:26 8.0573 30.51 36.456 4.608 6/25/18 21:26 2018-06-25T21:26 8.0572 30.51 36.456 4.609 6/25/18 21:26 2018-06-25T21:26 8.0576 30.51 36.456 4.611 6/25/18 21:26 2018-06-25T21:26 8.0576 30.51 36.456 4.61 6/25/18 21:26 2018-06-25T21:26 8.0571 30.51 36.456 4.617 6/25/18 21:26 2018-06-25T21:26 8.0567 30.51 36.456 4.614 6/25/18 21:26 2018-06-25T21:26 8.0568 30.51 36.456 4.614 6/25/18 21:26 2018-06-25T21:26 8.0571 30.51 36.457 4.618 6/25/18 21:26 2018-06-25T21:26 8.0564 30.51 36.457 4.615 6/25/18 21:26 2018-06-25T21:26 8.0569 30.51 36.457 4.615 6/25/18 21:26 2018-06-25T21:26 8.056 30.51 36.457 4.616 6/25/18 21:26 2018-06-25T21:26 8.0564 30.51 36.457 4.612 6/25/18 21:26 2018-06-25T21:26 8.0564 30.51 36.458 4.61 6/25/18 21:26 2018-06-25T21:26 8.0556 30.51 36.458 4.609 6/25/18 21:26 2018-06-25T21:26 8.0567 30.51 36.457 4.609 6/25/18 21:26 2018-06-25T21:26 8.0558 30.51 36.457 4.613 6/25/18 21:26 2018-06-25T21:26 8.0568 30.51 36.459 4.611 6/25/18 21:27 2018-06-25T21:27 8.0573 30.52 36.459 4.61 6/25/18 21:27 2018-06-25T21:27 8.0568 30.52 36.459 4.608 6/25/18 21:27 2018-06-25T21:27 8.0558 30.52 36.46 4.606 6/25/18 21:27 2018-06-25T21:27 8.0534 30.52 36.461 4.595 6/25/18 21:27 2018-06-25T21:27 8.0533 30.52 36.46 4.593 6/25/18 21:27 2018-06-25T21:27 8.0533 30.52 36.46 4.585 6/25/18 21:27 2018-06-25T21:27 8.0536 30.52 36.459 4.581 6/25/18 21:27 2018-06-25T21:27 8.0538 30.52 36.46 4.578 6/25/18 21:27 2018-06-25T21:27 8.0541 30.52 36.459 4.576 6/25/18 21:27 2018-06-25T21:27 8.0552 30.52 36.459 4.579 6/25/18 21:27 2018-06-25T21:27 8.0552 30.52 36.459 4.574 6/25/18 21:27 2018-06-25T21:27 8.0549 30.52 36.46 4.578 6/25/18 21:27 2018-06-25T21:27 8.0557 30.52 36.459 4.576 6/25/18 21:27 2018-06-25T21:27 8.0556 30.52 36.458 4.576 6/25/18 21:27 2018-06-25T21:27 8.0555 30.52 36.459 4.578 6/25/18 21:27 2018-06-25T21:27 8.055 30.52 36.459 4.575 6/25/18 21:27 2018-06-25T21:27 8.055 30.52 36.459 4.58 6/25/18 21:27 2018-06-25T21:27 8.0549 30.52 36.459 4.582 6/25/18 21:27 2018-06-25T21:27 8.0555 30.52 36.458 4.579 6/25/18 21:27 2018-06-25T21:27 8.0556 30.52 36.458 4.579 6/25/18 21:28 2018-06-25T21:28 8.0554 30.52 36.458 4.582 6/25/18 21:28 2018-06-25T21:28 8.0563 30.52 36.458 4.583 6/25/18 21:28 2018-06-25T21:28 8.0557 30.52 36.458 4.585 6/25/18 21:28 2018-06-25T21:28 8.0561 30.52 36.457 4.584 6/25/18 21:28 2018-06-25T21:28 8.0566 30.52 36.458 4.59 6/25/18 21:28 2018-06-25T21:28 8.0572 30.52 36.458 4.593 6/25/18 21:28 2018-06-25T21:28 8.0567 30.52 36.457 4.598 6/25/18 21:28 2018-06-25T21:28 8.0564 30.52 36.458 4.599 6/25/18 21:28 2018-06-25T21:28 8.0563 30.51 36.458 4.594 6/25/18 21:28 2018-06-25T21:28 8.0556 30.51 36.459 4.597 6/25/18 21:28 2018-06-25T21:28 8.0555 30.51 36.458 4.596 6/25/18 21:28 2018-06-25T21:28 8.0558 30.51 36.457 4.595 6/25/18 21:28 2018-06-25T21:28 8.0558 30.51 36.458 4.589 6/25/18 21:28 2018-06-25T21:28 8.0562 30.51 36.458 4.59 6/25/18 21:28 2018-06-25T21:28 8.0564 30.51 36.458 4.593 6/25/18 21:28 2018-06-25T21:28 8.0564 30.51 36.458 4.593 6/25/18 21:28 2018-06-25T21:28 8.0561 30.51 36.458 4.592 6/25/18 21:28 2018-06-25T21:28 8.0553 30.51 36.458 4.594 6/25/18 21:28 2018-06-25T21:28 8.0557 30.51 36.458 4.591 6/25/18 21:28 2018-06-25T21:28 8.0558 30.51 36.458 4.592 6/25/18 21:29 2018-06-25T21:29 8.0553 30.51 36.458 4.587 6/25/18 21:29 2018-06-25T21:29 8.0557 30.51 36.457 4.594 6/25/18 21:29 2018-06-25T21:29 8.0559 30.51 36.458 4.588 6/25/18 21:29 2018-06-25T21:29 8.0557 30.51 36.458 4.59 6/25/18 21:29 2018-06-25T21:29 8.0553 30.51 36.459 4.589 6/25/18 21:29 2018-06-25T21:29 8.0557 30.51 36.458 4.593 6/25/18 21:29 2018-06-25T21:29 8.0545 30.51 36.458 4.595 6/25/18 21:29 2018-06-25T21:29 8.0547 30.51 36.458 4.589 6/25/18 21:29 2018-06-25T21:29 8.0553 30.51 36.458 4.589 6/25/18 21:29 2018-06-25T21:29 8.0549 30.51 36.458 4.593 6/25/18 21:29 2018-06-25T21:29 8.0556 30.51 36.458 4.593 6/25/18 21:29 2018-06-25T21:29 8.0558 30.51 36.458 4.591 6/25/18 21:29 2018-06-25T21:29 8.0555 30.51 36.458 4.594 6/25/18 21:29 2018-06-25T21:29 8.0553 30.52 36.458 4.595 6/25/18 21:29 2018-06-25T21:29 8.0553 30.51 36.458 4.596 6/25/18 21:29 2018-06-25T21:29 8.055 30.51 36.458 4.597 6/25/18 21:29 2018-06-25T21:29 8.0555 30.51 36.458 4.597 6/25/18 21:29 2018-06-25T21:29 8.0555 30.51 36.458 4.6 6/25/18 21:29 2018-06-25T21:29 8.0562 30.51 36.457 4.602 6/25/18 21:29 2018-06-25T21:29 8.0554 30.51 36.457 4.601 6/25/18 21:30 2018-06-25T21:30 8.0558 30.51 36.458 4.598 6/25/18 21:30 2018-06-25T21:30 8.0554 30.51 36.458 4.602 6/25/18 21:30 2018-06-25T21:30 8.055 30.51 36.458 4.6 6/25/18 21:30 2018-06-25T21:30 8.0552 30.51 36.458 4.599 6/25/18 21:40 2018-06-25T21:40 8.0564 30.53 36.461 4.534 6/25/18 21:40 2018-06-25T21:40 8.0568 30.53 36.461 4.536 6/25/18 21:40 2018-06-25T21:40 8.0562 30.53 36.461 4.542 6/25/18 21:40 2018-06-25T21:40 8.0555 30.53 36.461 4.536 6/25/18 21:40 2018-06-25T21:40 8.0554 30.53 36.462 4.534 6/25/18 21:40 2018-06-25T21:40 8.0553 30.53 36.461 4.538 6/25/18 21:40 2018-06-25T21:40 8.0552 30.53 36.462 4.536 6/25/18 21:40 2018-06-25T21:40 8.0551 30.53 36.461 4.534 6/25/18 21:40 2018-06-25T21:40 8.0544 30.53 36.461 4.535 6/25/18 21:40 2018-06-25T21:40 8.0546 30.53 36.46 4.535 6/25/18 21:40 2018-06-25T21:40 8.054 30.53 36.461 4.533 6/25/18 21:40 2018-06-25T21:40 8.0537 30.53 36.461 4.536 6/25/18 21:40 2018-06-25T21:40 8.0539 30.53 36.461 4.536 6/25/18 21:40 2018-06-25T21:40 8.0547 30.53 36.461 4.538 6/25/18 21:40 2018-06-25T21:40 8.0549 30.53 36.46 4.538 6/25/18 21:40 2018-06-25T21:40 8.054 30.54 36.46 4.541 6/25/18 21:40 2018-06-25T21:40 8.0551 30.54 36.461 4.545 6/25/18 21:41 2018-06-25T21:41 8.0554 30.53 36.461 4.545 6/25/18 21:41 2018-06-25T21:41 8.0555 30.54 36.461 4.549 6/25/18 21:41 2018-06-25T21:41 8.0549 30.54 36.46 4.55 6/25/18 21:41 2018-06-25T21:41 8.0554 30.54 36.461 4.553 6/25/18 21:41 2018-06-25T21:41 8.0553 30.53 36.46 4.554 6/25/18 21:41 2018-06-25T21:41 8.0542 30.53 36.46 4.556 6/25/18 21:41 2018-06-25T21:41 8.0541 30.53 36.461 4.55 6/25/18 21:41 2018-06-25T21:41 8.0534 30.53 36.46 4.547 6/25/18 21:41 2018-06-25T21:41 8.0533 30.53 36.461 4.55 6/25/18 21:41 2018-06-25T21:41 8.0533 30.53 36.461 4.548 6/25/18 21:41 2018-06-25T21:41 8.0538 30.53 36.462 4.543 6/25/18 21:41 2018-06-25T21:41 8.0534 30.53 36.462 4.538 6/25/18 21:41 2018-06-25T21:41 8.0536 30.53 36.461 4.539 6/25/18 21:41 2018-06-25T21:41 8.0528 30.53 36.46 4.539 6/25/18 21:41 2018-06-25T21:41 8.0532 30.53 36.46 4.537 6/25/18 21:41 2018-06-25T21:41 8.0531 30.53 36.46 4.535 6/25/18 21:41 2018-06-25T21:41 8.053 30.53 36.461 4.531 6/25/18 21:41 2018-06-25T21:41 8.0528 30.53 36.461 4.535 6/25/18 21:41 2018-06-25T21:41 8.0534 30.53 36.46 4.535 6/25/18 21:41 2018-06-25T21:41 8.0529 30.53 36.461 4.535 6/25/18 21:42 2018-06-25T21:42 8.0535 30.53 36.461 4.538 6/25/18 21:42 2018-06-25T21:42 8.0532 30.53 36.46 4.532 6/25/18 21:42 2018-06-25T21:42 8.0537 30.53 36.461 4.533 6/25/18 21:42 2018-06-25T21:42 8.0533 30.53 36.461 4.531 6/25/18 21:42 2018-06-25T21:42 8.0537 30.53 36.46 4.538 6/25/18 21:42 2018-06-25T21:42 8.0536 30.53 36.461 4.529 6/25/18 21:42 2018-06-25T21:42 8.0531 30.53 36.461 4.531 6/25/18 21:42 2018-06-25T21:42 8.0534 30.53 36.461 4.53 6/25/18 21:42 2018-06-25T21:42 8.0535 30.53 36.461 4.531 6/25/18 21:42 2018-06-25T21:42 8.0538 30.53 36.462 4.532 6/25/18 21:42 2018-06-25T21:42 8.0538 30.53 36.462 4.529 6/25/18 21:42 2018-06-25T21:42 8.0534 30.53 36.461 4.533 6/25/18 21:42 2018-06-25T21:42 8.0531 30.53 36.461 4.527 6/25/18 21:42 2018-06-25T21:42 8.0529 30.53 36.461 4.53 6/25/18 21:42 2018-06-25T21:42 8.0533 30.53 36.46 4.531 6/25/18 21:42 2018-06-25T21:42 8.0536 30.53 36.461 4.529 6/25/18 21:42 2018-06-25T21:42 8.0543 30.53 36.46 4.53 6/25/18 21:42 2018-06-25T21:42 8.0537 30.53 36.46 4.535 6/25/18 21:42 2018-06-25T21:42 8.0535 30.53 36.461 4.535 6/25/18 21:42 2018-06-25T21:42 8.0539 30.53 36.461 4.533 6/25/18 21:43 2018-06-25T21:43 8.0536 30.53 36.461 4.536 6/25/18 21:43 2018-06-25T21:43 8.0536 30.53 36.461 4.533 6/25/18 21:43 2018-06-25T21:43 8.0538 30.53 36.46 4.534 6/25/18 21:43 2018-06-25T21:43 8.054 30.53 36.461 4.533 6/25/18 21:43 2018-06-25T21:43 8.0537 30.53 36.461 4.537 6/25/18 21:43 2018-06-25T21:43 8.0538 30.53 36.46 4.532 6/25/18 21:43 2018-06-25T21:43 8.054 30.53 36.461 4.535 6/25/18 21:43 2018-06-25T21:43 8.0535 30.53 36.46 4.536 6/25/18 21:43 2018-06-25T21:43 8.0535 30.53 36.461 4.531 6/25/18 21:43 2018-06-25T21:43 8.0536 30.53 36.461 4.531 6/25/18 21:43 2018-06-25T21:43 8.0537 30.53 36.461 4.538 6/25/18 21:43 2018-06-25T21:43 8.0533 30.53 36.46 4.529 6/25/18 21:43 2018-06-25T21:43 8.0535 30.53 36.461 4.529 6/25/18 21:43 2018-06-25T21:43 8.0538 30.53 36.46 4.535 6/25/18 21:43 2018-06-25T21:43 8.054 30.53 36.462 4.534 6/25/18 21:43 2018-06-25T21:43 8.0533 30.54 36.462 4.532 6/25/18 21:43 2018-06-25T21:43 8.0541 30.54 36.462 4.53 6/25/18 21:43 2018-06-25T21:43 8.0539 30.54 36.461 4.533 6/25/18 21:43 2018-06-25T21:43 8.0533 30.53 36.461 4.528 6/25/18 21:43 2018-06-25T21:43 8.0533 30.53 36.461 4.53 6/25/18 21:44 2018-06-25T21:44 8.0533 30.53 36.461 4.533 6/25/18 21:44 2018-06-25T21:44 8.0536 30.53 36.461 4.532 6/25/18 21:44 2018-06-25T21:44 8.0534 30.53 36.461 4.529 6/25/18 21:44 2018-06-25T21:44 8.053 30.53 36.461 4.528 6/25/18 21:44 2018-06-25T21:44 8.0537 30.53 36.461 4.531 6/25/18 21:44 2018-06-25T21:44 8.0543 30.53 36.462 4.53 6/25/18 21:44 2018-06-25T21:44 8.054 30.53 36.461 4.53 6/25/18 21:44 2018-06-25T21:44 8.0539 30.53 36.46 4.53 6/25/18 21:44 2018-06-25T21:44 8.0536 30.53 36.461 4.53 6/25/18 21:44 2018-06-25T21:44 8.0533 30.53 36.461 4.535 6/25/18 21:44 2018-06-25T21:44 8.0538 30.53 36.461 4.532 6/25/18 21:44 2018-06-25T21:44 8.0538 30.53 36.461 4.535 6/25/18 21:44 2018-06-25T21:44 8.0533 30.53 36.462 4.534 6/25/18 21:44 2018-06-25T21:44 8.0534 30.53 36.462 4.533 6/25/18 21:44 2018-06-25T21:44 8.0534 30.54 36.461 4.529 6/25/18 21:44 2018-06-25T21:44 8.053 30.53 36.462 4.535 6/25/18 21:44 2018-06-25T21:44 8.0536 30.53 36.461 4.526 6/25/18 21:44 2018-06-25T21:44 8.0527 30.53 36.462 4.526 6/25/18 21:44 2018-06-25T21:44 8.0533 30.53 36.461 4.528 6/25/18 21:44 2018-06-25T21:44 8.0534 30.53 36.461 4.53 6/25/18 21:45 2018-06-25T21:45 8.0538 30.53 36.461 4.524 6/25/18 21:45 2018-06-25T21:45 8.0534 30.53 36.461 4.529 6/25/18 21:45 2018-06-25T21:45 8.0531 30.53 36.461 4.529 6/25/18 21:55 2018-06-25T21:55 8.0606 30.55 36.463 4.595 6/25/18 21:55 2018-06-25T21:55 8.0602 30.55 36.463 4.592 6/25/18 21:55 2018-06-25T21:55 8.06 30.55 36.463 4.59 6/25/18 21:55 2018-06-25T21:55 8.0598 30.55 36.464 4.595 6/25/18 21:55 2018-06-25T21:55 8.0587 30.55 36.463 4.592 6/25/18 21:55 2018-06-25T21:55 8.0586 30.55 36.463 4.596 6/25/18 21:55 2018-06-25T21:55 8.0593 30.55 36.463 4.593 6/25/18 21:55 2018-06-25T21:55 8.0588 30.55 36.463 4.594 6/25/18 21:55 2018-06-25T21:55 8.0593 30.55 36.463 4.592 6/25/18 21:55 2018-06-25T21:55 8.0598 30.55 36.464 4.593 6/25/18 21:55 2018-06-25T21:55 8.0586 30.55 36.464 4.594 6/25/18 21:55 2018-06-25T21:55 8.0579 30.55 36.464 4.589 6/25/18 21:55 2018-06-25T21:55 8.0576 30.55 36.465 4.585 6/25/18 21:55 2018-06-25T21:55 8.0573 30.55 36.464 4.585 6/25/18 21:55 2018-06-25T21:55 8.0573 30.56 36.463 4.589 6/25/18 21:55 2018-06-25T21:55 8.0581 30.55 36.463 4.586 6/25/18 21:55 2018-06-25T21:55 8.0578 30.55 36.463 4.588 6/25/18 21:56 2018-06-25T21:56 8.0574 30.55 36.463 4.59 6/25/18 21:56 2018-06-25T21:56 8.0576 30.55 36.463 4.587 6/25/18 21:56 2018-06-25T21:56 8.0582 30.55 36.463 4.589 6/25/18 21:56 2018-06-25T21:56 8.0587 30.55 36.463 4.593 6/25/18 21:56 2018-06-25T21:56 8.0581 30.55 36.464 4.591 6/25/18 21:56 2018-06-25T21:56 8.0578 30.55 36.464 4.589 6/25/18 21:56 2018-06-25T21:56 8.0585 30.55 36.464 4.591 6/25/18 21:56 2018-06-25T21:56 8.0583 30.55 36.464 4.593 6/25/18 21:56 2018-06-25T21:56 8.0582 30.55 36.464 4.594 6/25/18 21:56 2018-06-25T21:56 8.0585 30.56 36.464 4.592 6/25/18 21:56 2018-06-25T21:56 8.0577 30.55 36.464 4.586 6/25/18 21:56 2018-06-25T21:56 8.0575 30.55 36.465 4.582 6/25/18 21:56 2018-06-25T21:56 8.0567 30.55 36.465 4.586 6/25/18 21:56 2018-06-25T21:56 8.0575 30.55 36.464 4.584 6/25/18 21:56 2018-06-25T21:56 8.0577 30.55 36.464 4.586 6/25/18 21:56 2018-06-25T21:56 8.0584 30.56 36.463 4.586 6/25/18 21:56 2018-06-25T21:56 8.0583 30.55 36.464 4.592 6/25/18 21:56 2018-06-25T21:56 8.0584 30.56 36.463 4.593 6/25/18 21:56 2018-06-25T21:56 8.0583 30.56 36.464 4.593 6/25/18 21:56 2018-06-25T21:56 8.0578 30.56 36.465 4.592 6/25/18 21:57 2018-06-25T21:57 8.0573 30.56 36.465 4.587 6/25/18 21:57 2018-06-25T21:57 8.057 30.56 36.465 4.587 6/25/18 21:57 2018-06-25T21:57 8.0567 30.56 36.465 4.586 6/25/18 21:57 2018-06-25T21:57 8.0571 30.56 36.465 4.577 6/25/18 21:57 2018-06-25T21:57 8.057 30.56 36.465 4.577 6/25/18 21:57 2018-06-25T21:57 8.0577 30.56 36.465 4.575 6/25/18 21:57 2018-06-25T21:57 8.0572 30.56 36.465 4.581 6/25/18 21:57 2018-06-25T21:57 8.0574 30.56 36.465 4.579 6/25/18 21:57 2018-06-25T21:57 8.0576 30.56 36.465 4.578 6/25/18 21:57 2018-06-25T21:57 8.0574 30.56 36.464 4.579 6/25/18 21:57 2018-06-25T21:57 8.057 30.56 36.465 4.583 6/25/18 21:57 2018-06-25T21:57 8.058 30.56 36.465 4.579 6/25/18 21:57 2018-06-25T21:57 8.0583 30.56 36.464 4.579 6/25/18 21:57 2018-06-25T21:57 8.0578 30.56 36.464 4.583 6/25/18 21:57 2018-06-25T21:57 8.0576 30.56 36.465 4.583 6/25/18 21:57 2018-06-25T21:57 8.0578 30.56 36.465 4.582 6/25/18 21:57 2018-06-25T21:57 8.0577 30.56 36.465 4.579 6/25/18 21:57 2018-06-25T21:57 8.0574 30.56 36.466 4.58 6/25/18 21:57 2018-06-25T21:57 8.0563 30.56 36.465 4.581 6/25/18 21:57 2018-06-25T21:57 8.0568 30.56 36.464 4.579 6/25/18 21:58 2018-06-25T21:58 8.0575 30.56 36.465 4.581 6/25/18 21:58 2018-06-25T21:58 8.0576 30.56 36.464 4.582 6/25/18 21:58 2018-06-25T21:58 8.0579 30.56 36.465 4.585 6/25/18 21:58 2018-06-25T21:58 8.0571 30.56 36.466 4.582 6/25/18 21:58 2018-06-25T21:58 8.0575 30.56 36.467 4.579 6/25/18 21:58 2018-06-25T21:58 8.0566 30.56 36.466 4.577 6/25/18 21:58 2018-06-25T21:58 8.0564 30.56 36.466 4.579 6/25/18 21:58 2018-06-25T21:58 8.058 30.56 36.465 4.577 6/25/18 21:58 2018-06-25T21:58 8.0582 30.56 36.466 4.575 6/25/18 21:58 2018-06-25T21:58 8.0577 30.56 36.466 4.575 6/25/18 21:58 2018-06-25T21:58 8.0581 30.56 36.465 4.577 6/25/18 21:58 2018-06-25T21:58 8.0586 30.56 36.465 4.579 6/25/18 21:58 2018-06-25T21:58 8.0585 30.56 36.465 4.583 6/25/18 21:58 2018-06-25T21:58 8.0586 30.56 36.465 4.578 6/25/18 21:58 2018-06-25T21:58 8.058 30.56 36.465 4.582 6/25/18 21:58 2018-06-25T21:58 8.0572 30.56 36.465 4.582 6/25/18 21:58 2018-06-25T21:58 8.0577 30.56 36.465 4.584 6/25/18 21:58 2018-06-25T21:58 8.058 30.56 36.465 4.586 6/25/18 21:58 2018-06-25T21:58 8.0588 30.56 36.464 4.585 6/25/18 21:58 2018-06-25T21:58 8.0582 30.56 36.465 4.588 6/25/18 21:59 2018-06-25T21:59 8.0576 30.56 36.467 4.586 6/25/18 21:59 2018-06-25T21:59 8.0572 30.56 36.465 4.582 6/25/18 21:59 2018-06-25T21:59 8.0592 30.57 36.464 4.586 6/25/18 21:59 2018-06-25T21:59 8.0589 30.57 36.465 4.588 6/25/18 21:59 2018-06-25T21:59 8.0587 30.56 36.465 4.591 6/25/18 21:59 2018-06-25T21:59 8.0591 30.56 36.465 4.593 6/25/18 21:59 2018-06-25T21:59 8.0589 30.57 36.465 4.588 6/25/18 21:59 2018-06-25T21:59 8.0587 30.56 36.466 4.591 6/25/18 21:59 2018-06-25T21:59 8.0586 30.57 36.465 4.593 6/25/18 21:59 2018-06-25T21:59 8.0595 30.57 36.465 4.589 6/25/18 21:59 2018-06-25T21:59 8.0594 30.57 36.465 4.592 6/25/18 21:59 2018-06-25T21:59 8.0592 30.57 36.465 4.597 6/25/18 21:59 2018-06-25T21:59 8.0591 30.57 36.466 4.595 6/25/18 21:59 2018-06-25T21:59 8.0585 30.57 36.465 4.595 6/25/18 21:59 2018-06-25T21:59 8.0588 30.57 36.465 4.595 6/25/18 21:59 2018-06-25T21:59 8.0581 30.57 36.465 4.591 6/25/18 21:59 2018-06-25T21:59 8.0582 30.57 36.466 4.593 6/25/18 21:59 2018-06-25T21:59 8.0577 30.57 36.465 4.589 6/25/18 21:59 2018-06-25T21:59 8.0584 30.57 36.465 4.595 6/25/18 21:59 2018-06-25T21:59 8.0591 30.57 36.465 4.59 6/25/18 22:00 2018-06-25T22:00 8.0587 30.57 36.465 4.593 6/25/18 22:00 2018-06-25T22:00 8.0587 30.57 36.466 4.59 6/25/18 22:00 2018-06-25T22:00 8.0581 30.57 36.465 4.594 6/25/18 22:10 2018-06-25T22:10 8.057 30.6 36.47 4.517 6/25/18 22:10 2018-06-25T22:10 8.0564 30.6 36.47 4.515 6/25/18 22:10 2018-06-25T22:10 8.0565 30.6 36.47 4.52 6/25/18 22:10 2018-06-25T22:10 8.0559 30.6 36.47 4.518 6/25/18 22:10 2018-06-25T22:10 8.0564 30.6 36.47 4.513 6/25/18 22:10 2018-06-25T22:10 8.0557 30.6 36.47 4.521 6/25/18 22:10 2018-06-25T22:10 8.0549 30.6 36.47 4.522 6/25/18 22:10 2018-06-25T22:10 8.0546 30.6 36.47 4.514 6/25/18 22:10 2018-06-25T22:10 8.0543 30.6 36.471 4.515 6/25/18 22:10 2018-06-25T22:10 8.0553 30.6 36.47 4.515 6/25/18 22:10 2018-06-25T22:10 8.0553 30.6 36.47 4.516 6/25/18 22:10 2018-06-25T22:10 8.0548 30.6 36.47 4.519 6/25/18 22:10 2018-06-25T22:10 8.0549 30.6 36.471 4.518 6/25/18 22:10 2018-06-25T22:10 8.0546 30.6 36.47 4.519 6/25/18 22:10 2018-06-25T22:10 8.0538 30.6 36.47 4.516 6/25/18 22:10 2018-06-25T22:10 8.0542 30.6 36.469 4.518 6/25/18 22:10 2018-06-25T22:10 8.055 30.6 36.47 4.516 6/25/18 22:11 2018-06-25T22:11 8.0543 30.6 36.47 4.519 6/25/18 22:11 2018-06-25T22:11 8.0549 30.6 36.469 4.52 6/25/18 22:11 2018-06-25T22:11 8.0549 30.6 36.47 4.521 6/25/18 22:11 2018-06-25T22:11 8.0545 30.6 36.47 4.521 6/25/18 22:11 2018-06-25T22:11 8.0545 30.6 36.47 4.524 6/25/18 22:11 2018-06-25T22:11 8.0552 30.6 36.471 4.523 6/25/18 22:11 2018-06-25T22:11 8.0551 30.6 36.47 4.52 6/25/18 22:11 2018-06-25T22:11 8.0539 30.6 36.47 4.518 6/25/18 22:11 2018-06-25T22:11 8.0549 30.6 36.47 4.518 6/25/18 22:11 2018-06-25T22:11 8.0545 30.6 36.47 4.526 6/25/18 22:11 2018-06-25T22:11 8.0545 30.6 36.471 4.519 6/25/18 22:11 2018-06-25T22:11 8.0545 30.6 36.47 4.52 6/25/18 22:11 2018-06-25T22:11 8.0549 30.6 36.47 4.522 6/25/18 22:11 2018-06-25T22:11 8.0548 30.6 36.47 4.522 6/25/18 22:11 2018-06-25T22:11 8.0546 30.6 36.471 4.522 6/25/18 22:11 2018-06-25T22:11 8.0546 30.6 36.469 4.521 6/25/18 22:11 2018-06-25T22:11 8.0546 30.6 36.47 4.523 6/25/18 22:11 2018-06-25T22:11 8.0546 30.6 36.47 4.522 6/25/18 22:11 2018-06-25T22:11 8.0549 30.6 36.47 4.522 6/25/18 22:11 2018-06-25T22:11 8.0553 30.6 36.47 4.524 6/25/18 22:12 2018-06-25T22:12 8.0551 30.6 36.471 4.525 6/25/18 22:12 2018-06-25T22:12 8.0549 30.6 36.47 4.524 6/25/18 22:12 2018-06-25T22:12 8.0549 30.6 36.47 4.528 6/25/18 22:12 2018-06-25T22:12 8.0554 30.6 36.469 4.528 6/25/18 22:12 2018-06-25T22:12 8.0552 30.6 36.471 4.529 6/25/18 22:12 2018-06-25T22:12 8.0545 30.6 36.47 4.529 6/25/18 22:12 2018-06-25T22:12 8.0547 30.6 36.47 4.532 6/25/18 22:12 2018-06-25T22:12 8.054 30.6 36.47 4.528 6/25/18 22:12 2018-06-25T22:12 8.0551 30.6 36.47 4.522 6/25/18 22:12 2018-06-25T22:12 8.0547 30.6 36.47 4.529 6/25/18 22:12 2018-06-25T22:12 8.0547 30.6 36.47 4.523 6/25/18 22:12 2018-06-25T22:12 8.0546 30.6 36.47 4.525 6/25/18 22:12 2018-06-25T22:12 8.0541 30.6 36.469 4.52 6/25/18 22:12 2018-06-25T22:12 8.0545 30.6 36.47 4.526 6/25/18 22:12 2018-06-25T22:12 8.0543 30.6 36.47 4.526 6/25/18 22:12 2018-06-25T22:12 8.0549 30.6 36.469 4.522 6/25/18 22:12 2018-06-25T22:12 8.0546 30.6 36.47 4.526 6/25/18 22:12 2018-06-25T22:12 8.0547 30.6 36.471 4.521 6/25/18 22:12 2018-06-25T22:12 8.0546 30.6 36.47 4.525 6/25/18 22:12 2018-06-25T22:12 8.0543 30.6 36.47 4.527 6/25/18 22:13 2018-06-25T22:13 8.0544 30.6 36.47 4.525 6/25/18 22:13 2018-06-25T22:13 8.0548 30.6 36.47 4.525 6/25/18 22:13 2018-06-25T22:13 8.0552 30.6 36.47 4.527 6/25/18 22:13 2018-06-25T22:13 8.0551 30.6 36.47 4.523 6/25/18 22:13 2018-06-25T22:13 8.0551 30.6 36.47 4.529 6/25/18 22:13 2018-06-25T22:13 8.0551 30.6 36.47 4.53 6/25/18 22:13 2018-06-25T22:13 8.0552 30.6 36.47 4.53 6/25/18 22:13 2018-06-25T22:13 8.0557 30.6 36.469 4.527 6/25/18 22:13 2018-06-25T22:13 8.0553 30.6 36.47 4.532 6/25/18 22:13 2018-06-25T22:13 8.0555 30.6 36.47 4.526 6/25/18 22:13 2018-06-25T22:13 8.0557 30.6 36.47 4.532 6/25/18 22:13 2018-06-25T22:13 8.0548 30.6 36.47 4.526 6/25/18 22:13 2018-06-25T22:13 8.0544 30.6 36.47 4.53 6/25/18 22:13 2018-06-25T22:13 8.0542 30.6 36.47 4.53 6/25/18 22:13 2018-06-25T22:13 8.0543 30.6 36.469 4.53 6/25/18 22:13 2018-06-25T22:13 8.0548 30.6 36.47 4.53 6/25/18 22:13 2018-06-25T22:13 8.0549 30.6 36.471 4.53 6/25/18 22:13 2018-06-25T22:13 8.0549 30.6 36.471 4.531 6/25/18 22:13 2018-06-25T22:13 8.0552 30.6 36.47 4.532 6/25/18 22:13 2018-06-25T22:13 8.0544 30.6 36.469 4.531 6/25/18 22:14 2018-06-25T22:14 8.0549 30.6 36.47 4.536 6/25/18 22:14 2018-06-25T22:14 8.0544 30.6 36.471 4.532 6/25/18 22:14 2018-06-25T22:14 8.0539 30.6 36.47 4.529 6/25/18 22:14 2018-06-25T22:14 8.0539 30.61 36.47 4.525 6/25/18 22:14 2018-06-25T22:14 8.0538 30.61 36.47 4.527 6/25/18 22:14 2018-06-25T22:14 8.0534 30.61 36.47 4.525 6/25/18 22:14 2018-06-25T22:14 8.0534 30.61 36.47 4.517 6/25/18 22:14 2018-06-25T22:14 8.0535 30.61 36.469 4.517 6/25/18 22:14 2018-06-25T22:14 8.0541 30.6 36.47 4.521 6/25/18 22:14 2018-06-25T22:14 8.0537 30.6 36.47 4.519 6/25/18 22:14 2018-06-25T22:14 8.0537 30.6 36.47 4.516 6/25/18 22:14 2018-06-25T22:14 8.0538 30.6 36.47 4.522 6/25/18 22:14 2018-06-25T22:14 8.0539 30.6 36.47 4.517 6/25/18 22:14 2018-06-25T22:14 8.0541 30.6 36.47 4.52 6/25/18 22:14 2018-06-25T22:14 8.0539 30.6 36.47 4.522 6/25/18 22:14 2018-06-25T22:14 8.054 30.6 36.469 4.518 6/25/18 22:14 2018-06-25T22:14 8.0548 30.6 36.469 4.524 6/25/18 22:14 2018-06-25T22:14 8.0552 30.6 36.469 4.523 6/25/18 22:14 2018-06-25T22:14 8.0554 30.6 36.47 4.525 6/25/18 22:14 2018-06-25T22:14 8.0564 30.6 36.469 4.527 6/25/18 22:15 2018-06-25T22:15 8.0553 30.6 36.47 4.529 6/25/18 22:15 2018-06-25T22:15 8.0551 30.6 36.469 4.529 6/25/18 22:15 2018-06-25T22:15 8.0551 30.6 36.469 4.53 6/25/18 22:25 2018-06-25T22:25 8.0581 30.61 36.469 4.559 6/25/18 22:25 2018-06-25T22:25 8.0581 30.61 36.469 4.557 6/25/18 22:25 2018-06-25T22:25 8.0579 30.61 36.469 4.56 6/25/18 22:25 2018-06-25T22:25 8.057 30.61 36.468 4.561 6/25/18 22:25 2018-06-25T22:25 8.0572 30.61 36.468 4.564 6/25/18 22:25 2018-06-25T22:25 8.0576 30.61 36.469 4.561 6/25/18 22:25 2018-06-25T22:25 8.0572 30.61 36.469 4.563 6/25/18 22:25 2018-06-25T22:25 8.0566 30.61 36.469 4.561 6/25/18 22:25 2018-06-25T22:25 8.0568 30.61 36.468 4.562 6/25/18 22:25 2018-06-25T22:25 8.057 30.61 36.469 4.563 6/25/18 22:25 2018-06-25T22:25 8.0567 30.61 36.468 4.565 6/25/18 22:25 2018-06-25T22:25 8.0571 30.61 36.468 4.569 6/25/18 22:25 2018-06-25T22:25 8.0568 30.61 36.469 4.563 6/25/18 22:25 2018-06-25T22:25 8.056 30.61 36.468 4.566 6/25/18 22:25 2018-06-25T22:25 8.0562 30.61 36.468 4.565 6/25/18 22:25 2018-06-25T22:25 8.0563 30.61 36.468 4.563 6/25/18 22:26 2018-06-25T22:26 8.0565 30.61 36.468 4.562 6/25/18 22:26 2018-06-25T22:26 8.0561 30.61 36.469 4.567 6/25/18 22:26 2018-06-25T22:26 8.0564 30.61 36.469 4.565 6/25/18 22:26 2018-06-25T22:26 8.0564 30.61 36.468 4.564 6/25/18 22:26 2018-06-25T22:26 8.0566 30.61 36.468 4.569 6/25/18 22:26 2018-06-25T22:26 8.0557 30.61 36.468 4.565 6/25/18 22:26 2018-06-25T22:26 8.0555 30.61 36.469 4.566 6/25/18 22:26 2018-06-25T22:26 8.0555 30.61 36.468 4.566 6/25/18 22:26 2018-06-25T22:26 8.0557 30.61 36.469 4.565 6/25/18 22:26 2018-06-25T22:26 8.0552 30.61 36.468 4.568 6/25/18 22:26 2018-06-25T22:26 8.0558 30.61 36.468 4.569 6/25/18 22:26 2018-06-25T22:26 8.0561 30.61 36.468 4.565 6/25/18 22:26 2018-06-25T22:26 8.0564 30.61 36.469 4.567 6/25/18 22:26 2018-06-25T22:26 8.0567 30.61 36.468 4.566 6/25/18 22:26 2018-06-25T22:26 8.0567 30.61 36.469 4.566 6/25/18 22:26 2018-06-25T22:26 8.0571 30.61 36.468 4.565 6/25/18 22:26 2018-06-25T22:26 8.0564 30.61 36.468 4.57 6/25/18 22:26 2018-06-25T22:26 8.056 30.61 36.467 4.568 6/25/18 22:26 2018-06-25T22:26 8.0564 30.61 36.469 4.569 6/25/18 22:26 2018-06-25T22:26 8.0562 30.61 36.468 4.566 6/25/18 22:27 2018-06-25T22:27 8.0567 30.61 36.468 4.57 6/25/18 22:27 2018-06-25T22:27 8.0559 30.61 36.468 4.57 6/25/18 22:27 2018-06-25T22:27 8.0556 30.61 36.468 4.568 6/25/18 22:27 2018-06-25T22:27 8.0564 30.61 36.468 4.571 6/25/18 22:27 2018-06-25T22:27 8.0567 30.61 36.467 4.569 6/25/18 22:27 2018-06-25T22:27 8.0561 30.61 36.467 4.571 6/25/18 22:27 2018-06-25T22:27 8.0556 30.61 36.467 4.565 6/25/18 22:27 2018-06-25T22:27 8.0546 30.61 36.467 4.565 6/25/18 22:27 2018-06-25T22:27 8.0548 30.61 36.467 4.56 6/25/18 22:27 2018-06-25T22:27 8.0552 30.61 36.468 4.559 6/25/18 22:27 2018-06-25T22:27 8.0556 30.61 36.467 4.562 6/25/18 22:27 2018-06-25T22:27 8.0556 30.61 36.467 4.557 6/25/18 22:27 2018-06-25T22:27 8.0546 30.61 36.467 4.559 6/25/18 22:27 2018-06-25T22:27 8.0547 30.61 36.467 4.555 6/25/18 22:27 2018-06-25T22:27 8.0549 30.61 36.467 4.556 6/25/18 22:27 2018-06-25T22:27 8.0543 30.61 36.468 4.555 6/25/18 22:27 2018-06-25T22:27 8.0543 30.61 36.467 4.557 6/25/18 22:27 2018-06-25T22:27 8.0548 30.61 36.468 4.555 6/25/18 22:27 2018-06-25T22:27 8.0545 30.61 36.467 4.552 6/25/18 22:27 2018-06-25T22:27 8.0543 30.61 36.467 4.554 6/25/18 22:28 2018-06-25T22:28 8.0546 30.61 36.468 4.555 6/25/18 22:28 2018-06-25T22:28 8.0551 30.61 36.467 4.556 6/25/18 22:28 2018-06-25T22:28 8.0546 30.61 36.466 4.555 6/25/18 22:28 2018-06-25T22:28 8.0548 30.61 36.467 4.551 6/25/18 22:28 2018-06-25T22:28 8.0541 30.61 36.467 4.55 6/25/18 22:28 2018-06-25T22:28 8.0543 30.61 36.467 4.552 6/25/18 22:28 2018-06-25T22:28 8.054 30.61 36.467 4.549 6/25/18 22:28 2018-06-25T22:28 8.0537 30.61 36.466 4.547 6/25/18 22:28 2018-06-25T22:28 8.0535 30.61 36.467 4.543 6/25/18 22:28 2018-06-25T22:28 8.0538 30.61 36.467 4.549 6/25/18 22:28 2018-06-25T22:28 8.0534 30.61 36.466 4.545 6/25/18 22:28 2018-06-25T22:28 8.0532 30.61 36.467 4.542 6/25/18 22:28 2018-06-25T22:28 8.0538 30.61 36.466 4.542 6/25/18 22:28 2018-06-25T22:28 8.0537 30.61 36.466 4.544 6/25/18 22:28 2018-06-25T22:28 8.0539 30.61 36.466 4.541 6/25/18 22:28 2018-06-25T22:28 8.0535 30.61 36.466 4.541 6/25/18 22:28 2018-06-25T22:28 8.054 30.61 36.467 4.544 6/25/18 22:28 2018-06-25T22:28 8.0547 30.61 36.467 4.542 6/25/18 22:28 2018-06-25T22:28 8.0541 30.61 36.466 4.547 6/25/18 22:28 2018-06-25T22:28 8.0535 30.61 36.466 4.541 6/25/18 22:29 2018-06-25T22:29 8.0528 30.61 36.467 4.542 6/25/18 22:29 2018-06-25T22:29 8.0532 30.61 36.466 4.54 6/25/18 22:29 2018-06-25T22:29 8.0529 30.61 36.466 4.538 6/25/18 22:29 2018-06-25T22:29 8.0529 30.61 36.466 4.539 6/25/18 22:29 2018-06-25T22:29 8.0532 30.61 36.466 4.538 6/25/18 22:29 2018-06-25T22:29 8.0531 30.61 36.466 4.538 6/25/18 22:29 2018-06-25T22:29 8.0531 30.61 36.467 4.539 6/25/18 22:29 2018-06-25T22:29 8.0533 30.61 36.467 4.537 6/25/18 22:29 2018-06-25T22:29 8.0537 30.61 36.467 4.539 6/25/18 22:29 2018-06-25T22:29 8.0532 30.61 36.466 4.536 6/25/18 22:29 2018-06-25T22:29 8.052 30.61 36.467 4.533 6/25/18 22:29 2018-06-25T22:29 8.0527 30.61 36.467 4.539 6/25/18 22:29 2018-06-25T22:29 8.0528 30.61 36.466 4.533 6/25/18 22:29 2018-06-25T22:29 8.0525 30.61 36.466 4.537 6/25/18 22:29 2018-06-25T22:29 8.0532 30.61 36.466 4.537 6/25/18 22:29 2018-06-25T22:29 8.0533 30.61 36.467 4.534 6/25/18 22:29 2018-06-25T22:29 8.0535 30.61 36.466 4.534 6/25/18 22:29 2018-06-25T22:29 8.0534 30.61 36.465 4.535 6/25/18 22:29 2018-06-25T22:29 8.0536 30.61 36.466 4.531 6/25/18 22:29 2018-06-25T22:29 8.0542 30.61 36.466 4.535 6/25/18 22:30 2018-06-25T22:30 8.0534 30.61 36.466 4.537 6/25/18 22:30 2018-06-25T22:30 8.0535 30.61 36.466 4.53 6/25/18 22:30 2018-06-25T22:30 8.0531 30.6 36.466 4.533 6/25/18 22:30 2018-06-25T22:30 8.0531 30.61 36.466 4.532 6/25/18 22:40 2018-06-25T22:40 8.0531 30.6 36.464 4.502 6/25/18 22:40 2018-06-25T22:40 8.0532 30.61 36.462 4.505 6/25/18 22:40 2018-06-25T22:40 8.0525 30.6 36.463 4.507 6/25/18 22:40 2018-06-25T22:40 8.0526 30.6 36.463 4.505 6/25/18 22:40 2018-06-25T22:40 8.0524 30.61 36.463 4.506 6/25/18 22:40 2018-06-25T22:40 8.0527 30.61 36.463 4.504 6/25/18 22:40 2018-06-25T22:40 8.053 30.61 36.464 4.508 6/25/18 22:40 2018-06-25T22:40 8.0524 30.61 36.463 4.506 6/25/18 22:40 2018-06-25T22:40 8.0531 30.61 36.464 4.513 6/25/18 22:40 2018-06-25T22:40 8.0531 30.61 36.463 4.51 6/25/18 22:40 2018-06-25T22:40 8.052 30.6 36.461 4.508 6/25/18 22:40 2018-06-25T22:40 8.051 30.6 36.46 4.502 6/25/18 22:40 2018-06-25T22:40 8.0504 30.6 36.46 4.501 6/25/18 22:40 2018-06-25T22:40 8.051 30.6 36.461 4.5 6/25/18 22:40 2018-06-25T22:40 8.0507 30.6 36.461 4.501 6/25/18 22:40 2018-06-25T22:40 8.0513 30.6 36.46 4.498 6/25/18 22:40 2018-06-25T22:40 8.0505 30.6 36.46 4.496 6/25/18 22:41 2018-06-25T22:41 8.0513 30.6 36.46 4.494 6/25/18 22:41 2018-06-25T22:41 8.051 30.6 36.46 4.491 6/25/18 22:41 2018-06-25T22:41 8.051 30.6 36.461 4.493 6/25/18 22:41 2018-06-25T22:41 8.0502 30.6 36.46 4.489 6/25/18 22:41 2018-06-25T22:41 8.0508 30.6 36.461 4.494 6/25/18 22:41 2018-06-25T22:41 8.0505 30.6 36.461 4.491 6/25/18 22:41 2018-06-25T22:41 8.0507 30.6 36.461 4.49 6/25/18 22:41 2018-06-25T22:41 8.0508 30.6 36.461 4.49 6/25/18 22:41 2018-06-25T22:41 8.0505 30.6 36.46 4.489 6/25/18 22:41 2018-06-25T22:41 8.0502 30.6 36.46 4.487 6/25/18 22:41 2018-06-25T22:41 8.0511 30.6 36.46 4.486 6/25/18 22:41 2018-06-25T22:41 8.0504 30.6 36.46 4.486 6/25/18 22:41 2018-06-25T22:41 8.0507 30.6 36.46 4.486 6/25/18 22:41 2018-06-25T22:41 8.0508 30.6 36.461 4.487 6/25/18 22:41 2018-06-25T22:41 8.0502 30.6 36.461 4.489 6/25/18 22:41 2018-06-25T22:41 8.0501 30.6 36.46 4.487 6/25/18 22:41 2018-06-25T22:41 8.0508 30.6 36.462 4.487 6/25/18 22:41 2018-06-25T22:41 8.0504 30.6 36.46 4.493 6/25/18 22:41 2018-06-25T22:41 8.0513 30.6 36.461 4.488 6/25/18 22:41 2018-06-25T22:41 8.0513 30.6 36.461 4.491 6/25/18 22:42 2018-06-25T22:42 8.0512 30.6 36.461 4.491 6/25/18 22:42 2018-06-25T22:42 8.0515 30.6 36.462 4.492 6/25/18 22:42 2018-06-25T22:42 8.0514 30.6 36.461 4.494 6/25/18 22:42 2018-06-25T22:42 8.0515 30.6 36.461 4.492 6/25/18 22:42 2018-06-25T22:42 8.0511 30.6 36.461 4.494 6/25/18 22:42 2018-06-25T22:42 8.0515 30.6 36.461 4.493 6/25/18 22:42 2018-06-25T22:42 8.0511 30.6 36.461 4.5 6/25/18 22:42 2018-06-25T22:42 8.0511 30.6 36.46 4.488 6/25/18 22:42 2018-06-25T22:42 8.0511 30.6 36.461 4.493 6/25/18 22:42 2018-06-25T22:42 8.0508 30.6 36.46 4.49 6/25/18 22:42 2018-06-25T22:42 8.0507 30.6 36.461 4.493 6/25/18 22:42 2018-06-25T22:42 8.0503 30.6 36.462 4.493 6/25/18 22:42 2018-06-25T22:42 8.0513 30.6 36.461 4.494 6/25/18 22:42 2018-06-25T22:42 8.0508 30.6 36.461 4.492 6/25/18 22:42 2018-06-25T22:42 8.0508 30.6 36.461 4.49 6/25/18 22:42 2018-06-25T22:42 8.0507 30.6 36.46 4.49 6/25/18 22:42 2018-06-25T22:42 8.0506 30.6 36.461 4.489 6/25/18 22:42 2018-06-25T22:42 8.0504 30.6 36.46 4.492 6/25/18 22:42 2018-06-25T22:42 8.0499 30.6 36.459 4.489 6/25/18 22:42 2018-06-25T22:42 8.0502 30.6 36.461 4.492 6/25/18 22:43 2018-06-25T22:43 8.0505 30.6 36.462 4.49 6/25/18 22:43 2018-06-25T22:43 8.0506 30.6 36.461 4.491 6/25/18 22:43 2018-06-25T22:43 8.0506 30.6 36.461 4.492 6/25/18 22:43 2018-06-25T22:43 8.0515 30.6 36.462 4.49 6/25/18 22:43 2018-06-25T22:43 8.0512 30.6 36.461 4.492 6/25/18 22:43 2018-06-25T22:43 8.052 30.6 36.461 4.492 6/25/18 22:43 2018-06-25T22:43 8.0515 30.6 36.462 4.491 6/25/18 22:43 2018-06-25T22:43 8.0519 30.6 36.462 4.499 6/25/18 22:43 2018-06-25T22:43 8.0515 30.6 36.462 4.499 6/25/18 22:43 2018-06-25T22:43 8.0516 30.6 36.461 4.494 6/25/18 22:43 2018-06-25T22:43 8.0512 30.6 36.461 4.497 6/25/18 22:43 2018-06-25T22:43 8.0507 30.6 36.462 4.493 6/25/18 22:43 2018-06-25T22:43 8.0504 30.6 36.462 4.499 6/25/18 22:43 2018-06-25T22:43 8.0515 30.6 36.462 4.498 6/25/18 22:43 2018-06-25T22:43 8.0512 30.6 36.462 4.497 6/25/18 22:43 2018-06-25T22:43 8.0519 30.6 36.462 4.497 6/25/18 22:43 2018-06-25T22:43 8.0518 30.6 36.462 4.499 6/25/18 22:43 2018-06-25T22:43 8.0517 30.61 36.462 4.5 6/25/18 22:43 2018-06-25T22:43 8.0509 30.6 36.46 4.504 6/25/18 22:43 2018-06-25T22:43 8.0509 30.6 36.459 4.504 6/25/18 22:44 2018-06-25T22:44 8.0501 30.6 36.457 4.498 6/25/18 22:44 2018-06-25T22:44 8.0501 30.6 36.459 4.499 6/25/18 22:44 2018-06-25T22:44 8.0507 30.6 36.459 4.497 6/25/18 22:44 2018-06-25T22:44 8.0508 30.6 36.458 4.498 6/25/18 22:44 2018-06-25T22:44 8.0504 30.59 36.457 4.495 6/25/18 22:44 2018-06-25T22:44 8.0505 30.59 36.457 4.495 6/25/18 22:44 2018-06-25T22:44 8.0502 30.59 36.456 4.493 6/25/18 22:44 2018-06-25T22:44 8.05 30.59 36.458 4.491 6/25/18 22:44 2018-06-25T22:44 8.0494 30.59 36.457 4.485 6/25/18 22:44 2018-06-25T22:44 8.0501 30.59 36.458 4.491 6/25/18 22:44 2018-06-25T22:44 8.0497 30.6 36.458 4.488 6/25/18 22:44 2018-06-25T22:44 8.0501 30.6 36.459 4.489 6/25/18 22:44 2018-06-25T22:44 8.0497 30.6 36.458 4.49 6/25/18 22:44 2018-06-25T22:44 8.0495 30.6 36.458 4.487 6/25/18 22:44 2018-06-25T22:44 8.05 30.6 36.457 4.486 6/25/18 22:44 2018-06-25T22:44 8.0499 30.6 36.458 4.488 6/25/18 22:44 2018-06-25T22:44 8.0503 30.6 36.458 4.488 6/25/18 22:44 2018-06-25T22:44 8.0499 30.6 36.459 4.486 6/25/18 22:44 2018-06-25T22:44 8.0509 30.6 36.459 4.486 6/25/18 22:44 2018-06-25T22:44 8.0503 30.6 36.459 4.483 6/25/18 22:45 2018-06-25T22:45 8.0498 30.6 36.459 4.484 6/25/18 22:45 2018-06-25T22:45 8.0502 30.6 36.459 4.487 6/25/18 22:45 2018-06-25T22:45 8.0499 30.6 36.459 4.483 6/25/18 22:55 2018-06-25T22:55 8.0513 30.59 36.456 4.494 6/25/18 22:55 2018-06-25T22:55 8.0511 30.59 36.456 4.493 6/25/18 22:55 2018-06-25T22:55 8.0512 30.59 36.456 4.49 6/25/18 22:55 2018-06-25T22:55 8.0504 30.59 36.456 4.494 6/25/18 22:55 2018-06-25T22:55 8.0491 30.59 36.456 4.495 6/25/18 22:55 2018-06-25T22:55 8.0508 30.59 36.456 4.489 6/25/18 22:55 2018-06-25T22:55 8.0501 30.59 36.457 4.489 6/25/18 22:55 2018-06-25T22:55 8.0501 30.59 36.456 4.491 6/25/18 22:55 2018-06-25T22:55 8.0498 30.59 36.457 4.487 6/25/18 22:55 2018-06-25T22:55 8.0502 30.59 36.457 4.492 6/25/18 22:55 2018-06-25T22:55 8.0507 30.59 36.456 4.489 6/25/18 22:55 2018-06-25T22:55 8.0501 30.59 36.457 4.492 6/25/18 22:55 2018-06-25T22:55 8.0505 30.59 36.456 4.493 6/25/18 22:55 2018-06-25T22:55 8.0504 30.59 36.457 4.492 6/25/18 22:55 2018-06-25T22:55 8.0501 30.59 36.456 4.495 6/25/18 22:55 2018-06-25T22:55 8.0492 30.59 36.457 4.491 6/25/18 22:55 2018-06-25T22:55 8.0502 30.59 36.457 4.493 6/25/18 22:56 2018-06-25T22:56 8.0495 30.59 36.457 4.491 6/25/18 22:56 2018-06-25T22:56 8.0496 30.59 36.456 4.49 6/25/18 22:56 2018-06-25T22:56 8.0487 30.59 36.456 4.491 6/25/18 22:56 2018-06-25T22:56 8.0493 30.59 36.457 4.492 6/25/18 22:56 2018-06-25T22:56 8.0495 30.59 36.457 4.492 6/25/18 22:56 2018-06-25T22:56 8.0496 30.59 36.456 4.491 6/25/18 22:56 2018-06-25T22:56 8.0497 30.59 36.456 4.49 6/25/18 22:56 2018-06-25T22:56 8.0495 30.59 36.457 4.491 6/25/18 22:56 2018-06-25T22:56 8.049 30.59 36.456 4.494 6/25/18 22:56 2018-06-25T22:56 8.0494 30.59 36.457 4.489 6/25/18 22:56 2018-06-25T22:56 8.049 30.59 36.456 4.492 6/25/18 22:56 2018-06-25T22:56 8.0493 30.59 36.456 4.49 6/25/18 22:56 2018-06-25T22:56 8.0494 30.59 36.456 4.49 6/25/18 22:56 2018-06-25T22:56 8.0492 30.59 36.456 4.491 6/25/18 22:56 2018-06-25T22:56 8.0498 30.59 36.456 4.489 6/25/18 22:56 2018-06-25T22:56 8.0491 30.59 36.456 4.489 6/25/18 22:56 2018-06-25T22:56 8.0487 30.59 36.456 4.49 6/25/18 22:56 2018-06-25T22:56 8.0492 30.59 36.456 4.49 6/25/18 22:56 2018-06-25T22:56 8.049 30.59 36.456 4.49 6/25/18 22:56 2018-06-25T22:56 8.0498 30.59 36.456 4.488 6/25/18 22:57 2018-06-25T22:57 8.0493 30.59 36.456 4.487 6/25/18 22:57 2018-06-25T22:57 8.0492 30.59 36.456 4.488 6/25/18 22:57 2018-06-25T22:57 8.0497 30.59 36.456 4.49 6/25/18 22:57 2018-06-25T22:57 8.0488 30.59 36.456 4.489 6/25/18 22:57 2018-06-25T22:57 8.0492 30.59 36.456 4.491 6/25/18 22:57 2018-06-25T22:57 8.0492 30.59 36.456 4.485 6/25/18 22:57 2018-06-25T22:57 8.0486 30.59 36.456 4.489 6/25/18 22:57 2018-06-25T22:57 8.0496 30.59 36.457 4.49 6/25/18 22:57 2018-06-25T22:57 8.0491 30.59 36.457 4.489 6/25/18 22:57 2018-06-25T22:57 8.0496 30.59 36.456 4.491 6/25/18 22:57 2018-06-25T22:57 8.0496 30.59 36.455 4.487 6/25/18 22:57 2018-06-25T22:57 8.0493 30.59 36.456 4.489 6/25/18 22:57 2018-06-25T22:57 8.0485 30.59 36.456 4.49 6/25/18 22:57 2018-06-25T22:57 8.0495 30.59 36.455 4.491 6/25/18 22:57 2018-06-25T22:57 8.049 30.58 36.455 4.492 6/25/18 22:57 2018-06-25T22:57 8.0494 30.58 36.455 4.486 6/25/18 22:57 2018-06-25T22:57 8.0486 30.59 36.455 4.491 6/25/18 22:57 2018-06-25T22:57 8.0493 30.59 36.455 4.49 6/25/18 22:57 2018-06-25T22:57 8.0493 30.59 36.456 4.49 6/25/18 22:57 2018-06-25T22:57 8.0497 30.59 36.456 4.487 6/25/18 22:58 2018-06-25T22:58 8.0494 30.59 36.455 4.49 6/25/18 22:58 2018-06-25T22:58 8.049 30.59 36.456 4.487 6/25/18 22:58 2018-06-25T22:58 8.0491 30.59 36.455 4.486 6/25/18 22:58 2018-06-25T22:58 8.0489 30.59 36.456 4.487 6/25/18 22:58 2018-06-25T22:58 8.0493 30.59 36.456 4.49 6/25/18 22:58 2018-06-25T22:58 8.0489 30.59 36.455 4.49 6/25/18 22:58 2018-06-25T22:58 8.0489 30.59 36.456 4.491 6/25/18 22:58 2018-06-25T22:58 8.0487 30.59 36.456 4.487 6/25/18 22:58 2018-06-25T22:58 8.049 30.59 36.455 4.494 6/25/18 22:58 2018-06-25T22:58 8.0495 30.59 36.456 4.489 6/25/18 22:58 2018-06-25T22:58 8.0488 30.59 36.456 4.486 6/25/18 22:58 2018-06-25T22:58 8.0486 30.59 36.455 4.491 6/25/18 22:58 2018-06-25T22:58 8.0486 30.59 36.456 4.491 6/25/18 22:58 2018-06-25T22:58 8.0488 30.59 36.456 4.489 6/25/18 22:58 2018-06-25T22:58 8.0496 30.59 36.456 4.49 6/25/18 22:58 2018-06-25T22:58 8.0498 30.59 36.456 4.491 6/25/18 22:58 2018-06-25T22:58 8.05 30.59 36.455 4.493 6/25/18 22:58 2018-06-25T22:58 8.0493 30.59 36.455 4.486 6/25/18 22:58 2018-06-25T22:58 8.0492 30.59 36.456 4.488 6/25/18 22:58 2018-06-25T22:58 8.0498 30.59 36.455 4.49 6/25/18 22:59 2018-06-25T22:59 8.0494 30.59 36.455 4.488 6/25/18 22:59 2018-06-25T22:59 8.0495 30.59 36.455 4.49 6/25/18 22:59 2018-06-25T22:59 8.0493 30.59 36.456 4.493 6/25/18 22:59 2018-06-25T22:59 8.0494 30.59 36.455 4.493 6/25/18 22:59 2018-06-25T22:59 8.0491 30.59 36.455 4.491 6/25/18 22:59 2018-06-25T22:59 8.0494 30.59 36.456 4.492 6/25/18 22:59 2018-06-25T22:59 8.0488 30.59 36.456 4.489 6/25/18 22:59 2018-06-25T22:59 8.0497 30.59 36.455 4.485 6/25/18 22:59 2018-06-25T22:59 8.049 30.59 36.456 4.491 6/25/18 22:59 2018-06-25T22:59 8.0488 30.59 36.456 4.49 6/25/18 22:59 2018-06-25T22:59 8.0481 30.59 36.455 4.493 6/25/18 22:59 2018-06-25T22:59 8.0486 30.59 36.456 4.493 6/25/18 22:59 2018-06-25T22:59 8.0485 30.59 36.456 4.491 6/25/18 22:59 2018-06-25T22:59 8.0482 30.59 36.456 4.489 6/25/18 22:59 2018-06-25T22:59 8.0481 30.59 36.456 4.494 6/25/18 22:59 2018-06-25T22:59 8.0479 30.59 36.456 4.491 6/25/18 22:59 2018-06-25T22:59 8.0485 30.59 36.456 4.488 6/25/18 22:59 2018-06-25T22:59 8.0479 30.59 36.456 4.489 6/25/18 22:59 2018-06-25T22:59 8.0486 30.59 36.455 4.489 6/25/18 22:59 2018-06-25T22:59 8.0491 30.59 36.455 4.487 6/25/18 23:00 2018-06-25T23:00 8.0487 30.59 36.455 4.492 6/25/18 23:00 2018-06-25T23:00 8.0483 30.59 36.456 4.491 6/25/18 23:00 2018-06-25T23:00 8.0495 30.59 36.455 4.49 6/25/18 23:10 2018-06-25T23:10 8.0506 30.58 36.452 4.478 6/25/18 23:10 2018-06-25T23:10 8.0502 30.57 36.451 4.477 6/25/18 23:10 2018-06-25T23:10 8.0506 30.57 36.451 4.478 6/25/18 23:10 2018-06-25T23:10 8.0497 30.58 36.451 4.476 6/25/18 23:10 2018-06-25T23:10 8.05 30.57 36.452 4.48 6/25/18 23:10 2018-06-25T23:10 8.0493 30.57 36.452 4.473 6/25/18 23:10 2018-06-25T23:10 8.049 30.58 36.452 4.477 6/25/18 23:10 2018-06-25T23:10 8.0497 30.58 36.451 4.473 6/25/18 23:10 2018-06-25T23:10 8.0488 30.58 36.451 4.475 6/25/18 23:10 2018-06-25T23:10 8.0484 30.57 36.452 4.478 6/25/18 23:10 2018-06-25T23:10 8.0476 30.57 36.45 4.477 6/25/18 23:10 2018-06-25T23:10 8.0489 30.57 36.45 4.478 6/25/18 23:10 2018-06-25T23:10 8.0485 30.57 36.451 4.474 6/25/18 23:10 2018-06-25T23:10 8.0484 30.57 36.45 4.476 6/25/18 23:10 2018-06-25T23:10 8.0491 30.57 36.452 4.474 6/25/18 23:10 2018-06-25T23:10 8.0488 30.58 36.451 4.475 6/25/18 23:10 2018-06-25T23:10 8.0485 30.58 36.452 4.479 6/25/18 23:11 2018-06-25T23:11 8.0491 30.58 36.451 4.476 6/25/18 23:11 2018-06-25T23:11 8.0487 30.58 36.452 4.473 6/25/18 23:11 2018-06-25T23:11 8.0486 30.58 36.452 4.476 6/25/18 23:11 2018-06-25T23:11 8.0483 30.58 36.452 4.474 6/25/18 23:11 2018-06-25T23:11 8.0485 30.58 36.451 4.477 6/25/18 23:11 2018-06-25T23:11 8.0487 30.58 36.452 4.475 6/25/18 23:11 2018-06-25T23:11 8.0487 30.58 36.452 4.476 6/25/18 23:11 2018-06-25T23:11 8.0483 30.58 36.452 4.478 6/25/18 23:11 2018-06-25T23:11 8.0481 30.58 36.452 4.477 6/25/18 23:11 2018-06-25T23:11 8.0481 30.58 36.452 4.481 6/25/18 23:11 2018-06-25T23:11 8.0482 30.58 36.452 4.481 6/25/18 23:11 2018-06-25T23:11 8.0485 30.58 36.453 4.479 6/25/18 23:11 2018-06-25T23:11 8.0487 30.58 36.452 4.477 6/25/18 23:11 2018-06-25T23:11 8.049 30.58 36.452 4.476 6/25/18 23:11 2018-06-25T23:11 8.049 30.58 36.452 4.479 6/25/18 23:11 2018-06-25T23:11 8.049 30.58 36.452 4.481 6/25/18 23:11 2018-06-25T23:11 8.0491 30.58 36.452 4.48 6/25/18 23:11 2018-06-25T23:11 8.0495 30.58 36.452 4.481 6/25/18 23:11 2018-06-25T23:11 8.0492 30.58 36.452 4.481 6/25/18 23:11 2018-06-25T23:11 8.0489 30.58 36.452 4.48 6/25/18 23:12 2018-06-25T23:12 8.0485 30.58 36.452 4.483 6/25/18 23:12 2018-06-25T23:12 8.0481 30.58 36.452 4.48 6/25/18 23:12 2018-06-25T23:12 8.0476 30.58 36.452 4.483 6/25/18 23:12 2018-06-25T23:12 8.048 30.58 36.452 4.482 6/25/18 23:12 2018-06-25T23:12 8.048 30.58 36.452 4.483 6/25/18 23:12 2018-06-25T23:12 8.0482 30.58 36.452 4.479 6/25/18 23:12 2018-06-25T23:12 8.0479 30.58 36.453 4.483 6/25/18 23:12 2018-06-25T23:12 8.0481 30.58 36.452 4.481 6/25/18 23:12 2018-06-25T23:12 8.0477 30.58 36.452 4.48 6/25/18 23:12 2018-06-25T23:12 8.0486 30.58 36.452 4.479 6/25/18 23:12 2018-06-25T23:12 8.0478 30.58 36.452 4.479 6/25/18 23:12 2018-06-25T23:12 8.049 30.58 36.453 4.482 6/25/18 23:12 2018-06-25T23:12 8.0489 30.58 36.452 4.483 6/25/18 23:12 2018-06-25T23:12 8.0488 30.58 36.452 4.48 6/25/18 23:12 2018-06-25T23:12 8.0484 30.58 36.452 4.479 6/25/18 23:12 2018-06-25T23:12 8.0493 30.58 36.452 4.483 6/25/18 23:12 2018-06-25T23:12 8.0477 30.58 36.452 4.483 6/25/18 23:12 2018-06-25T23:12 8.049 30.58 36.453 4.48 6/25/18 23:12 2018-06-25T23:12 8.048 30.58 36.452 4.479 6/25/18 23:12 2018-06-25T23:12 8.0488 30.58 36.453 4.483 6/25/18 23:13 2018-06-25T23:13 8.0485 30.58 36.453 4.479 6/25/18 23:13 2018-06-25T23:13 8.0483 30.58 36.453 4.483 6/25/18 23:13 2018-06-25T23:13 8.0478 30.58 36.452 4.482 6/25/18 23:13 2018-06-25T23:13 8.0481 30.58 36.453 4.483 6/25/18 23:13 2018-06-25T23:13 8.0482 30.58 36.453 4.479 6/25/18 23:13 2018-06-25T23:13 8.0484 30.58 36.452 4.484 6/25/18 23:13 2018-06-25T23:13 8.0475 30.58 36.452 4.48 6/25/18 23:13 2018-06-25T23:13 8.0485 30.58 36.453 4.481 6/25/18 23:13 2018-06-25T23:13 8.0486 30.58 36.453 4.484 6/25/18 23:13 2018-06-25T23:13 8.0478 30.58 36.452 4.479 6/25/18 23:13 2018-06-25T23:13 8.0482 30.58 36.452 4.485 6/25/18 23:13 2018-06-25T23:13 8.048 30.58 36.453 4.483 6/25/18 23:13 2018-06-25T23:13 8.0481 30.58 36.453 4.483 6/25/18 23:13 2018-06-25T23:13 8.0489 30.58 36.452 4.485 6/25/18 23:13 2018-06-25T23:13 8.048 30.58 36.452 4.485 6/25/18 23:13 2018-06-25T23:13 8.0478 30.58 36.452 4.484 6/25/18 23:13 2018-06-25T23:13 8.0485 30.58 36.452 4.486 6/25/18 23:13 2018-06-25T23:13 8.0492 30.58 36.453 4.487 6/25/18 23:13 2018-06-25T23:13 8.0488 30.58 36.453 4.488 6/25/18 23:13 2018-06-25T23:13 8.0488 30.58 36.453 4.486 6/25/18 23:14 2018-06-25T23:14 8.0492 30.58 36.453 4.483 6/25/18 23:14 2018-06-25T23:14 8.0494 30.58 36.453 4.488 6/25/18 23:14 2018-06-25T23:14 8.0493 30.58 36.453 4.488 6/25/18 23:14 2018-06-25T23:14 8.049 30.58 36.453 4.488 6/25/18 23:14 2018-06-25T23:14 8.0493 30.58 36.452 4.487 6/25/18 23:14 2018-06-25T23:14 8.049 30.58 36.452 4.484 6/25/18 23:14 2018-06-25T23:14 8.0497 30.58 36.452 4.488 6/25/18 23:14 2018-06-25T23:14 8.0482 30.58 36.452 4.485 6/25/18 23:14 2018-06-25T23:14 8.0488 30.58 36.452 4.49 6/25/18 23:14 2018-06-25T23:14 8.0495 30.58 36.453 4.485 6/25/18 23:14 2018-06-25T23:14 8.0493 30.58 36.452 4.487 6/25/18 23:14 2018-06-25T23:14 8.0481 30.58 36.452 4.486 6/25/18 23:14 2018-06-25T23:14 8.0482 30.58 36.452 4.486 6/25/18 23:14 2018-06-25T23:14 8.0487 30.58 36.452 4.488 6/25/18 23:14 2018-06-25T23:14 8.0489 30.58 36.452 4.487 6/25/18 23:14 2018-06-25T23:14 8.0493 30.58 36.452 4.486 6/25/18 23:14 2018-06-25T23:14 8.0494 30.58 36.452 4.484 6/25/18 23:14 2018-06-25T23:14 8.0488 30.58 36.452 4.487 6/25/18 23:14 2018-06-25T23:14 8.0488 30.58 36.451 4.485 6/25/18 23:14 2018-06-25T23:14 8.0493 30.58 36.451 4.483 6/25/18 23:15 2018-06-25T23:15 8.0477 30.58 36.451 4.485 6/25/18 23:15 2018-06-25T23:15 8.0485 30.58 36.451 4.481 6/25/18 23:15 2018-06-25T23:15 8.0482 30.58 36.451 4.487 6/25/18 23:25 2018-06-25T23:25 8.0488 30.59 36.459 4.472 6/25/18 23:25 2018-06-25T23:25 8.0487 30.59 36.457 4.474 6/25/18 23:25 2018-06-25T23:25 8.0474 30.58 36.457 4.47 6/25/18 23:25 2018-06-25T23:25 8.0468 30.58 36.456 4.472 6/25/18 23:25 2018-06-25T23:25 8.0471 30.58 36.456 4.468 6/25/18 23:25 2018-06-25T23:25 8.0459 30.58 36.457 4.466 6/25/18 23:25 2018-06-25T23:25 8.0463 30.58 36.458 4.464 6/25/18 23:25 2018-06-25T23:25 8.0469 30.58 36.46 4.465 6/25/18 23:25 2018-06-25T23:25 8.0468 30.58 36.461 4.47 6/25/18 23:25 2018-06-25T23:25 8.047 30.58 36.461 4.47 6/25/18 23:25 2018-06-25T23:25 8.0469 30.58 36.463 4.469 6/25/18 23:25 2018-06-25T23:25 8.0475 30.58 36.464 4.47 6/25/18 23:25 2018-06-25T23:25 8.0475 30.58 36.462 4.471 6/25/18 23:25 2018-06-25T23:25 8.048 30.58 36.463 4.476 6/25/18 23:25 2018-06-25T23:25 8.048 30.58 36.463 4.476 6/25/18 23:25 2018-06-25T23:25 8.0476 30.58 36.462 4.475 6/25/18 23:26 2018-06-25T23:26 8.0476 30.58 36.461 4.474 6/25/18 23:26 2018-06-25T23:26 8.0466 30.58 36.461 4.474 6/25/18 23:26 2018-06-25T23:26 8.0463 30.58 36.46 4.47 6/25/18 23:26 2018-06-25T23:26 8.0462 30.58 36.46 4.468 6/25/18 23:26 2018-06-25T23:26 8.0453 30.58 36.458 4.468 6/25/18 23:26 2018-06-25T23:26 8.0448 30.58 36.459 4.468 6/25/18 23:26 2018-06-25T23:26 8.0446 30.58 36.459 4.465 6/25/18 23:26 2018-06-25T23:26 8.0446 30.58 36.459 4.463 6/25/18 23:26 2018-06-25T23:26 8.045 30.58 36.458 4.465 6/25/18 23:26 2018-06-25T23:26 8.0453 30.58 36.459 4.463 6/25/18 23:26 2018-06-25T23:26 8.0461 30.58 36.459 4.462 6/25/18 23:26 2018-06-25T23:26 8.0453 30.58 36.46 4.46 6/25/18 23:26 2018-06-25T23:26 8.0457 30.58 36.462 4.463 6/25/18 23:26 2018-06-25T23:26 8.0467 30.58 36.464 4.462 6/25/18 23:26 2018-06-25T23:26 8.0465 30.58 36.462 4.467 6/25/18 23:26 2018-06-25T23:26 8.0465 30.58 36.463 4.465 6/25/18 23:26 2018-06-25T23:26 8.0469 30.58 36.463 4.468 6/25/18 23:26 2018-06-25T23:26 8.0465 30.58 36.462 4.47 6/25/18 23:26 2018-06-25T23:26 8.0461 30.58 36.462 4.468 6/25/18 23:26 2018-06-25T23:26 8.0461 30.58 36.461 4.466 6/25/18 23:27 2018-06-25T23:27 8.0462 30.58 36.461 4.47 6/25/18 23:27 2018-06-25T23:27 8.0449 30.58 36.461 4.467 6/25/18 23:27 2018-06-25T23:27 8.0455 30.58 36.461 4.466 6/25/18 23:27 2018-06-25T23:27 8.0457 30.58 36.46 4.47 6/25/18 23:27 2018-06-25T23:27 8.0461 30.58 36.461 4.468 6/25/18 23:27 2018-06-25T23:27 8.0456 30.58 36.46 4.465 6/25/18 23:27 2018-06-25T23:27 8.0458 30.58 36.461 4.466 6/25/18 23:27 2018-06-25T23:27 8.0452 30.58 36.459 4.467 6/25/18 23:27 2018-06-25T23:27 8.0453 30.58 36.46 4.465 6/25/18 23:27 2018-06-25T23:27 8.0452 30.58 36.46 4.46 6/25/18 23:27 2018-06-25T23:27 8.0446 30.58 36.459 4.463 6/25/18 23:27 2018-06-25T23:27 8.0445 30.58 36.46 4.463 6/25/18 23:27 2018-06-25T23:27 8.0449 30.58 36.46 4.462 6/25/18 23:27 2018-06-25T23:27 8.0451 30.58 36.461 4.461 6/25/18 23:27 2018-06-25T23:27 8.0449 30.58 36.46 4.457 6/25/18 23:27 2018-06-25T23:27 8.0445 30.58 36.46 4.464 6/25/18 23:27 2018-06-25T23:27 8.0449 30.58 36.46 4.46 6/25/18 23:27 2018-06-25T23:27 8.0459 30.57 36.462 4.461 6/25/18 23:27 2018-06-25T23:27 8.0465 30.57 36.462 4.464 6/25/18 23:27 2018-06-25T23:27 8.0472 30.57 36.461 4.461 6/25/18 23:28 2018-06-25T23:28 8.0459 30.57 36.462 4.462 6/25/18 23:28 2018-06-25T23:28 8.0456 30.57 36.461 4.463 6/25/18 23:28 2018-06-25T23:28 8.0453 30.57 36.461 4.466 6/25/18 23:28 2018-06-25T23:28 8.0456 30.57 36.461 4.467 6/25/18 23:28 2018-06-25T23:28 8.0461 30.57 36.461 4.466 6/25/18 23:28 2018-06-25T23:28 8.0466 30.57 36.462 4.463 6/25/18 23:28 2018-06-25T23:28 8.0468 30.57 36.462 4.467 6/25/18 23:28 2018-06-25T23:28 8.047 30.56 36.462 4.472 6/25/18 23:28 2018-06-25T23:28 8.0462 30.57 36.462 4.474 6/25/18 23:28 2018-06-25T23:28 8.0464 30.57 36.461 4.47 6/25/18 23:28 2018-06-25T23:28 8.0456 30.57 36.462 4.471 6/25/18 23:28 2018-06-25T23:28 8.0467 30.57 36.462 4.469 6/25/18 23:28 2018-06-25T23:28 8.0469 30.57 36.462 4.469 6/25/18 23:28 2018-06-25T23:28 8.0469 30.56 36.463 4.47 6/25/18 23:28 2018-06-25T23:28 8.0469 30.57 36.462 4.467 6/25/18 23:28 2018-06-25T23:28 8.0464 30.57 36.462 4.474 6/25/18 23:28 2018-06-25T23:28 8.0466 30.56 36.463 4.47 6/25/18 23:28 2018-06-25T23:28 8.0461 30.56 36.463 4.474 6/25/18 23:28 2018-06-25T23:28 8.046 30.57 36.462 4.471 6/25/18 23:28 2018-06-25T23:28 8.0453 30.57 36.462 4.47 6/25/18 23:29 2018-06-25T23:29 8.046 30.56 36.462 4.475 6/25/18 23:29 2018-06-25T23:29 8.0468 30.56 36.463 4.475 6/25/18 23:29 2018-06-25T23:29 8.0468 30.56 36.464 4.473 6/25/18 23:29 2018-06-25T23:29 8.0473 30.56 36.463 4.473 6/25/18 23:29 2018-06-25T23:29 8.0468 30.56 36.464 4.48 6/25/18 23:29 2018-06-25T23:29 8.0463 30.56 36.463 4.476 6/25/18 23:29 2018-06-25T23:29 8.0469 30.56 36.463 4.474 6/25/18 23:29 2018-06-25T23:29 8.0462 30.56 36.462 4.477 6/25/18 23:29 2018-06-25T23:29 8.0464 30.56 36.463 4.477 6/25/18 23:29 2018-06-25T23:29 8.0458 30.56 36.463 4.475 6/25/18 23:29 2018-06-25T23:29 8.0462 30.56 36.462 4.473 6/25/18 23:29 2018-06-25T23:29 8.0471 30.56 36.463 4.474 6/25/18 23:29 2018-06-25T23:29 8.0469 30.56 36.462 4.477 6/25/18 23:29 2018-06-25T23:29 8.0469 30.56 36.463 4.474 6/25/18 23:29 2018-06-25T23:29 8.047 30.56 36.463 4.476 6/25/18 23:29 2018-06-25T23:29 8.0464 30.56 36.462 4.476 6/25/18 23:29 2018-06-25T23:29 8.0463 30.56 36.463 4.475 6/25/18 23:29 2018-06-25T23:29 8.0466 30.56 36.464 4.474 6/25/18 23:29 2018-06-25T23:29 8.0467 30.56 36.463 4.474 6/25/18 23:29 2018-06-25T23:29 8.0463 30.56 36.462 4.469 6/25/18 23:30 2018-06-25T23:30 8.047 30.56 36.462 4.473 6/25/18 23:30 2018-06-25T23:30 8.0463 30.56 36.463 4.472 6/25/18 23:30 2018-06-25T23:30 8.0463 30.56 36.463 4.473 6/25/18 23:30 2018-06-25T23:30 8.0469 30.56 36.463 4.47 6/25/18 23:40 2018-06-25T23:40 8.0501 30.54 36.465 4.474 6/25/18 23:40 2018-06-25T23:40 8.0497 30.54 36.465 4.474 6/25/18 23:40 2018-06-25T23:40 8.0498 30.54 36.465 4.475 6/25/18 23:40 2018-06-25T23:40 8.0504 30.54 36.465 4.474 6/25/18 23:40 2018-06-25T23:40 8.0492 30.54 36.465 4.476 6/25/18 23:40 2018-06-25T23:40 8.049 30.54 36.465 4.478 6/25/18 23:40 2018-06-25T23:40 8.0495 30.54 36.466 4.473 6/25/18 23:40 2018-06-25T23:40 8.0488 30.54 36.465 4.478 6/25/18 23:40 2018-06-25T23:40 8.0487 30.54 36.465 4.476 6/25/18 23:40 2018-06-25T23:40 8.0485 30.54 36.465 4.475 6/25/18 23:40 2018-06-25T23:40 8.048 30.54 36.464 4.474 6/25/18 23:40 2018-06-25T23:40 8.0482 30.54 36.464 4.477 6/25/18 23:40 2018-06-25T23:40 8.0484 30.53 36.464 4.473 6/25/18 23:40 2018-06-25T23:40 8.0487 30.53 36.463 4.476 6/25/18 23:40 2018-06-25T23:40 8.0487 30.53 36.463 4.478 6/25/18 23:40 2018-06-25T23:40 8.0482 30.53 36.464 4.477 6/25/18 23:41 2018-06-25T23:41 8.0483 30.53 36.464 4.476 6/25/18 23:41 2018-06-25T23:41 8.0478 30.54 36.466 4.475 6/25/18 23:41 2018-06-25T23:41 8.048 30.54 36.465 4.476 6/25/18 23:41 2018-06-25T23:41 8.0478 30.54 36.464 4.474 6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.464 4.476 6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.464 4.474 6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.465 4.474 6/25/18 23:41 2018-06-25T23:41 8.0471 30.54 36.465 4.471 6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.464 4.473 6/25/18 23:41 2018-06-25T23:41 8.0459 30.54 36.464 4.473 6/25/18 23:41 2018-06-25T23:41 8.0468 30.54 36.464 4.469 6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.464 4.467 6/25/18 23:41 2018-06-25T23:41 8.0471 30.54 36.464 4.472 6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.465 4.471 6/25/18 23:41 2018-06-25T23:41 8.047 30.54 36.464 4.473 6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.464 4.475 6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.465 4.471 6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.465 4.469 6/25/18 23:41 2018-06-25T23:41 8.0459 30.54 36.465 4.47 6/25/18 23:41 2018-06-25T23:41 8.046 30.54 36.465 4.47 6/25/18 23:42 2018-06-25T23:42 8.0467 30.54 36.464 4.463 6/25/18 23:42 2018-06-25T23:42 8.0468 30.54 36.464 4.466 6/25/18 23:42 2018-06-25T23:42 8.0475 30.53 36.463 4.469 6/25/18 23:42 2018-06-25T23:42 8.0481 30.53 36.464 4.468 6/25/18 23:42 2018-06-25T23:42 8.0474 30.53 36.464 4.472 6/25/18 23:42 2018-06-25T23:42 8.0465 30.54 36.465 4.473 6/25/18 23:42 2018-06-25T23:42 8.0461 30.54 36.462 4.467 6/25/18 23:42 2018-06-25T23:42 8.0475 30.53 36.462 4.469 6/25/18 23:42 2018-06-25T23:42 8.0475 30.53 36.463 4.47 6/25/18 23:42 2018-06-25T23:42 8.0478 30.53 36.462 4.474 6/25/18 23:42 2018-06-25T23:42 8.048 30.52 36.462 4.472 6/25/18 23:42 2018-06-25T23:42 8.0483 30.53 36.464 4.471 6/25/18 23:42 2018-06-25T23:42 8.0472 30.53 36.462 4.473 6/25/18 23:42 2018-06-25T23:42 8.0474 30.53 36.462 4.474 6/25/18 23:42 2018-06-25T23:42 8.048 30.53 36.463 4.472 6/25/18 23:42 2018-06-25T23:42 8.0473 30.53 36.462 4.473 6/25/18 23:42 2018-06-25T23:42 8.0473 30.53 36.463 4.477 6/25/18 23:42 2018-06-25T23:42 8.0474 30.53 36.462 4.475 6/25/18 23:42 2018-06-25T23:42 8.047 30.53 36.463 4.471 6/25/18 23:42 2018-06-25T23:42 8.0472 30.53 36.462 4.472 6/25/18 23:43 2018-06-25T23:43 8.0478 30.53 36.462 4.475 6/25/18 23:43 2018-06-25T23:43 8.0475 30.53 36.463 4.476 6/25/18 23:43 2018-06-25T23:43 8.047 30.53 36.464 4.474 6/25/18 23:43 2018-06-25T23:43 8.0464 30.53 36.463 4.473 6/25/18 23:43 2018-06-25T23:43 8.0467 30.53 36.463 4.471 6/25/18 23:43 2018-06-25T23:43 8.0462 30.53 36.462 4.476 6/25/18 23:43 2018-06-25T23:43 8.0467 30.53 36.463 4.471 6/25/18 23:43 2018-06-25T23:43 8.0456 30.53 36.463 4.468 6/25/18 23:43 2018-06-25T23:43 8.0462 30.53 36.463 4.468 6/25/18 23:43 2018-06-25T23:43 8.0465 30.53 36.462 4.469 6/25/18 23:43 2018-06-25T23:43 8.0462 30.53 36.463 4.471 6/25/18 23:43 2018-06-25T23:43 8.0469 30.53 36.463 4.471 6/25/18 23:43 2018-06-25T23:43 8.0465 30.53 36.461 4.468 6/25/18 23:43 2018-06-25T23:43 8.0458 30.52 36.462 4.47 6/25/18 23:43 2018-06-25T23:43 8.0468 30.52 36.464 4.468 6/25/18 23:43 2018-06-25T23:43 8.0466 30.53 36.463 4.469 6/25/18 23:43 2018-06-25T23:43 8.0468 30.53 36.462 4.471 6/25/18 23:43 2018-06-25T23:43 8.0473 30.52 36.462 4.473 6/25/18 23:43 2018-06-25T23:43 8.0473 30.52 36.463 4.472 6/25/18 23:43 2018-06-25T23:43 8.048 30.52 36.462 4.472 6/25/18 23:44 2018-06-25T23:44 8.0474 30.53 36.463 4.468 6/25/18 23:44 2018-06-25T23:44 8.0466 30.53 36.463 4.469 6/25/18 23:44 2018-06-25T23:44 8.0463 30.53 36.463 4.47 6/25/18 23:44 2018-06-25T23:44 8.0463 30.53 36.461 4.47 6/25/18 23:44 2018-06-25T23:44 8.0473 30.52 36.461 4.47 6/25/18 23:44 2018-06-25T23:44 8.0474 30.52 36.462 4.474 6/25/18 23:44 2018-06-25T23:44 8.0475 30.52 36.461 4.475 6/25/18 23:44 2018-06-25T23:44 8.0479 30.52 36.461 4.471 6/25/18 23:44 2018-06-25T23:44 8.0479 30.52 36.461 4.473 6/25/18 23:44 2018-06-25T23:44 8.0473 30.52 36.462 4.471 6/25/18 23:44 2018-06-25T23:44 8.0473 30.52 36.461 4.476 6/25/18 23:44 2018-06-25T23:44 8.048 30.52 36.463 4.475 6/25/18 23:44 2018-06-25T23:44 8.0465 30.53 36.463 4.475 6/25/18 23:44 2018-06-25T23:44 8.0465 30.52 36.46 4.477 6/25/18 23:44 2018-06-25T23:44 8.0474 30.52 36.46 4.473 6/25/18 23:44 2018-06-25T23:44 8.0485 30.51 36.461 4.479 6/25/18 23:44 2018-06-25T23:44 8.0489 30.51 36.461 4.478 6/25/18 23:44 2018-06-25T23:44 8.0477 30.51 36.46 4.48 6/25/18 23:44 2018-06-25T23:44 8.0478 30.51 36.461 4.48 6/25/18 23:44 2018-06-25T23:44 8.0479 30.52 36.461 4.482 6/25/18 23:45 2018-06-25T23:45 8.0477 30.52 36.461 4.48 6/25/18 23:45 2018-06-25T23:45 8.0471 30.52 36.462 4.482 6/25/18 23:45 2018-06-25T23:45 8.0472 30.52 36.461 4.482 6/25/18 23:45 2018-06-25T23:45 8.0471 30.52 36.462 4.481 6/25/18 23:55 2018-06-25T23:55 8.0461 30.5 36.458 4.445 6/25/18 23:55 2018-06-25T23:55 8.0455 30.5 36.458 4.445 6/25/18 23:55 2018-06-25T23:55 8.0452 30.5 36.458 4.443 6/25/18 23:55 2018-06-25T23:55 8.045 30.5 36.458 4.443 6/25/18 23:55 2018-06-25T23:55 8.045 30.5 36.458 4.441 6/25/18 23:55 2018-06-25T23:55 8.0446 30.5 36.458 4.443 6/25/18 23:55 2018-06-25T23:55 8.0443 30.5 36.458 4.443 6/25/18 23:55 2018-06-25T23:55 8.0446 30.49 36.458 4.441 6/25/18 23:55 2018-06-25T23:55 8.0447 30.49 36.457 4.442 6/25/18 23:55 2018-06-25T23:55 8.0457 30.49 36.456 4.444 6/25/18 23:55 2018-06-25T23:55 8.0459 30.49 36.455 4.447 6/25/18 23:55 2018-06-25T23:55 8.0469 30.49 36.457 4.447 6/25/18 23:55 2018-06-25T23:55 8.0468 30.49 36.457 4.448 6/25/18 23:55 2018-06-25T23:55 8.0462 30.49 36.457 4.452 6/25/18 23:55 2018-06-25T23:55 8.0462 30.49 36.458 4.451 6/25/18 23:55 2018-06-25T23:55 8.0454 30.49 36.457 4.453 6/25/18 23:55 2018-06-25T23:55 8.0449 30.49 36.457 4.452 6/25/18 23:56 2018-06-25T23:56 8.044 30.49 36.458 4.451 6/25/18 23:56 2018-06-25T23:56 8.0441 30.49 36.457 4.448 6/25/18 23:56 2018-06-25T23:56 8.0443 30.49 36.456 4.449 6/25/18 23:56 2018-06-25T23:56 8.0446 30.49 36.456 4.448 6/25/18 23:56 2018-06-25T23:56 8.0456 30.49 36.456 4.45 6/25/18 23:56 2018-06-25T23:56 8.0455 30.49 36.456 4.449 6/25/18 23:56 2018-06-25T23:56 8.0446 30.49 36.457 4.451 6/25/18 23:56 2018-06-25T23:56 8.0444 30.49 36.456 4.448 6/25/18 23:56 2018-06-25T23:56 8.0449 30.49 36.456 4.453 6/25/18 23:56 2018-06-25T23:56 8.0457 30.49 36.456 4.452 6/25/18 23:56 2018-06-25T23:56 8.0461 30.49 36.456 4.449 6/25/18 23:56 2018-06-25T23:56 8.046 30.49 36.456 4.454 6/25/18 23:56 2018-06-25T23:56 8.0451 30.49 36.457 4.451 6/25/18 23:56 2018-06-25T23:56 8.0445 30.49 36.456 4.452 6/25/18 23:56 2018-06-25T23:56 8.0449 30.49 36.456 4.448 6/25/18 23:56 2018-06-25T23:56 8.0447 30.49 36.457 4.452 6/25/18 23:56 2018-06-25T23:56 8.045 30.49 36.456 4.45 6/25/18 23:56 2018-06-25T23:56 8.0452 30.49 36.456 4.45 6/25/18 23:56 2018-06-25T23:56 8.0444 30.49 36.456 4.45 6/25/18 23:56 2018-06-25T23:56 8.0448 30.49 36.456 4.449 6/25/18 23:57 2018-06-25T23:57 8.0461 30.49 36.456 4.454 6/25/18 23:57 2018-06-25T23:57 8.045 30.49 36.457 4.451 6/25/18 23:57 2018-06-25T23:57 8.0445 30.49 36.456 4.45 6/25/18 23:57 2018-06-25T23:57 8.0443 30.49 36.456 4.452 6/25/18 23:57 2018-06-25T23:57 8.0443 30.49 36.456 4.448 6/25/18 23:57 2018-06-25T23:57 8.0442 30.49 36.456 4.452 6/25/18 23:57 2018-06-25T23:57 8.0455 30.49 36.456 4.452 6/25/18 23:57 2018-06-25T23:57 8.0452 30.49 36.456 4.453 6/25/18 23:57 2018-06-25T23:57 8.0458 30.49 36.456 4.452 6/25/18 23:57 2018-06-25T23:57 8.0458 30.49 36.455 4.459 6/25/18 23:57 2018-06-25T23:57 8.045 30.49 36.456 4.457 6/25/18 23:57 2018-06-25T23:57 8.0443 30.49 36.456 4.458 6/25/18 23:57 2018-06-25T23:57 8.0443 30.49 36.457 4.455 6/25/18 23:57 2018-06-25T23:57 8.044 30.49 36.456 4.454 6/25/18 23:57 2018-06-25T23:57 8.0443 30.49 36.456 4.456 6/25/18 23:57 2018-06-25T23:57 8.0446 30.49 36.456 4.452 6/25/18 23:57 2018-06-25T23:57 8.0443 30.49 36.456 4.452 6/25/18 23:57 2018-06-25T23:57 8.0447 30.49 36.456 4.453 6/25/18 23:57 2018-06-25T23:57 8.0442 30.49 36.456 4.45 6/25/18 23:57 2018-06-25T23:57 8.0439 30.49 36.456 4.447 6/25/18 23:58 2018-06-25T23:58 8.0443 30.49 36.455 4.446 6/25/18 23:58 2018-06-25T23:58 8.0443 30.49 36.455 4.451 6/25/18 23:58 2018-06-25T23:58 8.046 30.49 36.455 4.45 6/25/18 23:58 2018-06-25T23:58 8.0465 30.48 36.455 4.454 6/25/18 23:58 2018-06-25T23:58 8.0473 30.48 36.455 4.455 6/25/18 23:58 2018-06-25T23:58 8.0468 30.48 36.455 4.46 6/25/18 23:58 2018-06-25T23:58 8.0462 30.48 36.455 4.46 6/25/18 23:58 2018-06-25T23:58 8.0465 30.48 36.456 4.461 6/25/18 23:58 2018-06-25T23:58 8.0459 30.49 36.455 4.464 6/25/18 23:58 2018-06-25T23:58 8.0472 30.48 36.455 4.467 6/25/18 23:58 2018-06-25T23:58 8.0475 30.48 36.455 4.469 6/25/18 23:58 2018-06-25T23:58 8.0479 30.48 36.455 4.47 6/25/18 23:58 2018-06-25T23:58 8.048 30.48 36.455 4.474 6/25/18 23:58 2018-06-25T23:58 8.0476 30.48 36.455 4.472 6/25/18 23:58 2018-06-25T23:58 8.0478 30.48 36.454 4.471 6/25/18 23:58 2018-06-25T23:58 8.0483 30.48 36.455 4.479 6/25/18 23:58 2018-06-25T23:58 8.0469 30.48 36.455 4.477 6/25/18 23:58 2018-06-25T23:58 8.0473 30.48 36.455 4.476 6/25/18 23:58 2018-06-25T23:58 8.047 30.48 36.455 4.478 6/25/18 23:58 2018-06-25T23:58 8.0468 30.48 36.455 4.476 6/25/18 23:59 2018-06-25T23:59 8.0468 30.48 36.455 4.479 6/25/18 23:59 2018-06-25T23:59 8.0467 30.48 36.455 4.477 6/25/18 23:59 2018-06-25T23:59 8.0466 30.48 36.455 4.475 6/25/18 23:59 2018-06-25T23:59 8.0458 30.48 36.455 4.474 6/25/18 23:59 2018-06-25T23:59 8.0458 30.49 36.455 4.473 6/25/18 23:59 2018-06-25T23:59 8.0457 30.49 36.455 4.471 6/25/18 23:59 2018-06-25T23:59 8.0458 30.49 36.455 4.47 6/25/18 23:59 2018-06-25T23:59 8.0453 30.48 36.455 4.468 6/25/18 23:59 2018-06-25T23:59 8.0446 30.49 36.455 4.466 6/25/18 23:59 2018-06-25T23:59 8.045 30.48 36.456 4.469 6/25/18 23:59 2018-06-25T23:59 8.0445 30.49 36.455 4.464 6/25/18 23:59 2018-06-25T23:59 8.0439 30.49 36.455 4.462 6/25/18 23:59 2018-06-25T23:59 8.0443 30.49 36.456 4.465 6/25/18 23:59 2018-06-25T23:59 8.0438 30.49 36.455 4.46 6/25/18 23:59 2018-06-25T23:59 8.0439 30.49 36.455 4.46 6/25/18 23:59 2018-06-25T23:59 8.044 30.49 36.456 4.457 6/25/18 23:59 2018-06-25T23:59 8.0438 30.49 36.455 4.454 6/25/18 23:59 2018-06-25T23:59 8.0446 30.49 36.455 4.455 6/25/18 23:59 2018-06-25T23:59 8.0451 30.49 36.455 4.458 6/25/18 23:59 2018-06-25T23:59 8.0454 30.48 36.455 4.456 6/26/18 0:00 2018-06-26T00:00 8.0461 30.48 36.455 4.458 6/26/18 0:00 2018-06-26T00:00 8.0457 30.48 36.455 4.46 6/26/18 0:00 2018-06-26T00:00 8.0463 30.48 36.454 4.461 6/26/18 0:10 2018-06-26T00:10 8.0504 30.48 36.452 4.477 6/26/18 0:10 2018-06-26T00:10 8.0499 30.48 36.452 4.477 6/26/18 0:10 2018-06-26T00:10 8.0496 30.48 36.452 4.475 6/26/18 0:10 2018-06-26T00:10 8.049 30.48 36.452 4.476 6/26/18 0:10 2018-06-26T00:10 8.0483 30.48 36.452 4.472 6/26/18 0:10 2018-06-26T00:10 8.0484 30.48 36.453 4.473 6/26/18 0:10 2018-06-26T00:10 8.0475 30.48 36.452 4.473 6/26/18 0:10 2018-06-26T00:10 8.0475 30.48 36.452 4.473 6/26/18 0:10 2018-06-26T00:10 8.0468 30.48 36.451 4.472 6/26/18 0:10 2018-06-26T00:10 8.0468 30.48 36.452 4.473 6/26/18 0:10 2018-06-26T00:10 8.0469 30.48 36.451 4.474 6/26/18 0:10 2018-06-26T00:10 8.047 30.48 36.451 4.473 6/26/18 0:10 2018-06-26T00:10 8.047 30.48 36.45 4.472 6/26/18 0:10 2018-06-26T00:10 8.0468 30.48 36.449 4.47 6/26/18 0:10 2018-06-26T00:10 8.0476 30.48 36.449 4.471 6/26/18 0:10 2018-06-26T00:10 8.0474 30.48 36.45 4.471 6/26/18 0:11 2018-06-26T00:11 8.0467 30.48 36.45 4.473 6/26/18 0:11 2018-06-26T00:11 8.0474 30.48 36.45 4.474 6/26/18 0:11 2018-06-26T00:11 8.0475 30.48 36.45 4.473 6/26/18 0:11 2018-06-26T00:11 8.0478 30.48 36.451 4.472 6/26/18 0:11 2018-06-26T00:11 8.048 30.48 36.452 4.474 6/26/18 0:11 2018-06-26T00:11 8.0483 30.48 36.451 4.471 6/26/18 0:11 2018-06-26T00:11 8.0479 30.48 36.45 4.472 6/26/18 0:11 2018-06-26T00:11 8.048 30.48 36.45 4.471 6/26/18 0:11 2018-06-26T00:11 8.0473 30.48 36.45 4.472 6/26/18 0:11 2018-06-26T00:11 8.0472 30.48 36.45 4.473 6/26/18 0:11 2018-06-26T00:11 8.0474 30.48 36.45 4.471 6/26/18 0:11 2018-06-26T00:11 8.0465 30.48 36.45 4.469 6/26/18 0:11 2018-06-26T00:11 8.0461 30.48 36.45 4.471 6/26/18 0:11 2018-06-26T00:11 8.0459 30.48 36.451 4.469 6/26/18 0:11 2018-06-26T00:11 8.046 30.48 36.451 4.467 6/26/18 0:11 2018-06-26T00:11 8.0466 30.48 36.451 4.476 6/26/18 0:11 2018-06-26T00:11 8.0471 30.48 36.451 4.467 6/26/18 0:11 2018-06-26T00:11 8.0467 30.48 36.451 4.467 6/26/18 0:11 2018-06-26T00:11 8.0468 30.48 36.45 4.462 6/26/18 0:11 2018-06-26T00:11 8.047 30.48 36.45 4.465 6/26/18 0:12 2018-06-26T00:12 8.047 30.48 36.449 4.467 6/26/18 0:12 2018-06-26T00:12 8.0478 30.48 36.45 4.464 6/26/18 0:12 2018-06-26T00:12 8.0469 30.48 36.45 4.466 6/26/18 0:12 2018-06-26T00:12 8.0465 30.48 36.451 4.467 6/26/18 0:12 2018-06-26T00:12 8.0468 30.48 36.45 4.468 6/26/18 0:12 2018-06-26T00:12 8.0471 30.48 36.45 4.466 6/26/18 0:12 2018-06-26T00:12 8.0474 30.48 36.451 4.465 6/26/18 0:12 2018-06-26T00:12 8.0465 30.48 36.45 4.466 6/26/18 0:12 2018-06-26T00:12 8.0471 30.48 36.451 4.466 6/26/18 0:12 2018-06-26T00:12 8.0474 30.48 36.449 4.464 6/26/18 0:12 2018-06-26T00:12 8.0469 30.48 36.448 4.467 6/26/18 0:12 2018-06-26T00:12 8.047 30.48 36.45 4.465 6/26/18 0:12 2018-06-26T00:12 8.0474 30.48 36.45 4.465 6/26/18 0:12 2018-06-26T00:12 8.0473 30.48 36.449 4.466 6/26/18 0:12 2018-06-26T00:12 8.0469 30.48 36.449 4.464 6/26/18 0:12 2018-06-26T00:12 8.0474 30.47 36.449 4.464 6/26/18 0:12 2018-06-26T00:12 8.0468 30.47 36.449 4.467 6/26/18 0:12 2018-06-26T00:12 8.0472 30.48 36.449 4.462 6/26/18 0:12 2018-06-26T00:12 8.0468 30.47 36.45 4.465 6/26/18 0:12 2018-06-26T00:12 8.0469 30.48 36.45 4.461 6/26/18 0:13 2018-06-26T00:13 8.0462 30.48 36.451 4.462 6/26/18 0:13 2018-06-26T00:13 8.0465 30.48 36.45 4.464 6/26/18 0:13 2018-06-26T00:13 8.0465 30.48 36.451 4.458 6/26/18 0:13 2018-06-26T00:13 8.0463 30.48 36.45 4.466 6/26/18 0:13 2018-06-26T00:13 8.046 30.48 36.45 4.459 6/26/18 0:13 2018-06-26T00:13 8.0459 30.48 36.45 4.461 6/26/18 0:13 2018-06-26T00:13 8.0457 30.48 36.45 4.459 6/26/18 0:13 2018-06-26T00:13 8.0458 30.48 36.449 4.457 6/26/18 0:13 2018-06-26T00:13 8.046 30.48 36.449 4.459 6/26/18 0:13 2018-06-26T00:13 8.0455 30.47 36.449 4.458 6/26/18 0:13 2018-06-26T00:13 8.0459 30.47 36.45 4.459 6/26/18 0:13 2018-06-26T00:13 8.0461 30.47 36.449 4.458 6/26/18 0:13 2018-06-26T00:13 8.0456 30.48 36.45 4.454 6/26/18 0:13 2018-06-26T00:13 8.046 30.48 36.45 4.452 6/26/18 0:13 2018-06-26T00:13 8.0463 30.48 36.45 4.453 6/26/18 0:13 2018-06-26T00:13 8.0466 30.48 36.451 4.456 6/26/18 0:13 2018-06-26T00:13 8.046 30.48 36.45 4.455 6/26/18 0:13 2018-06-26T00:13 8.0468 30.48 36.451 4.452 6/26/18 0:13 2018-06-26T00:13 8.046 30.48 36.45 4.46 6/26/18 0:13 2018-06-26T00:13 8.0466 30.48 36.451 4.458 6/26/18 0:14 2018-06-26T00:14 8.0465 30.48 36.451 4.458 6/26/18 0:14 2018-06-26T00:14 8.0468 30.48 36.451 4.459 6/26/18 0:14 2018-06-26T00:14 8.0468 30.48 36.452 4.459 6/26/18 0:14 2018-06-26T00:14 8.046 30.48 36.451 4.458 6/26/18 0:14 2018-06-26T00:14 8.0467 30.48 36.451 4.461 6/26/18 0:14 2018-06-26T00:14 8.0461 30.48 36.451 4.459 6/26/18 0:14 2018-06-26T00:14 8.0464 30.48 36.451 4.456 6/26/18 0:14 2018-06-26T00:14 8.0464 30.48 36.452 4.457 6/26/18 0:14 2018-06-26T00:14 8.0457 30.48 36.451 4.459 6/26/18 0:14 2018-06-26T00:14 8.0452 30.48 36.452 4.455 6/26/18 0:14 2018-06-26T00:14 8.0461 30.48 36.452 4.457 6/26/18 0:14 2018-06-26T00:14 8.0457 30.48 36.452 4.457 6/26/18 0:14 2018-06-26T00:14 8.0454 30.48 36.452 4.455 6/26/18 0:14 2018-06-26T00:14 8.0458 30.48 36.452 4.455 6/26/18 0:14 2018-06-26T00:14 8.046 30.48 36.452 4.451 6/26/18 0:14 2018-06-26T00:14 8.0466 30.48 36.451 4.45 6/26/18 0:14 2018-06-26T00:14 8.0467 30.48 36.452 4.453 6/26/18 0:14 2018-06-26T00:14 8.0467 30.48 36.45 4.449 6/26/18 0:14 2018-06-26T00:14 8.0459 30.48 36.45 4.453 6/26/18 0:14 2018-06-26T00:14 8.0459 30.48 36.449 4.453 6/26/18 0:15 2018-06-26T00:15 8.0456 30.47 36.449 4.451 6/26/18 0:15 2018-06-26T00:15 8.0462 30.47 36.449 4.452 6/26/18 0:15 2018-06-26T00:15 8.0461 30.48 36.45 4.451 6/26/18 0:15 2018-06-26T00:15 8.046 30.48 36.45 4.451 6/26/18 0:25 2018-06-26T00:25 8.0417 30.36 36.42 4.408 6/26/18 0:25 2018-06-26T00:25 8.0418 30.36 36.42 4.407 6/26/18 0:25 2018-06-26T00:25 8.0413 30.36 36.421 4.404 6/26/18 0:25 2018-06-26T00:25 8.0417 30.36 36.421 4.406 6/26/18 0:25 2018-06-26T00:25 8.0415 30.36 36.421 4.402 6/26/18 0:25 2018-06-26T00:25 8.0415 30.36 36.42 4.405 6/26/18 0:25 2018-06-26T00:25 8.0412 30.36 36.42 4.404 6/26/18 0:25 2018-06-26T00:25 8.0405 30.36 36.421 4.404 6/26/18 0:25 2018-06-26T00:25 8.0396 30.36 36.421 4.401 6/26/18 0:25 2018-06-26T00:25 8.0397 30.36 36.418 4.405 6/26/18 0:25 2018-06-26T00:25 8.0409 30.35 36.416 4.406 6/26/18 0:25 2018-06-26T00:25 8.0419 30.35 36.415 4.405 6/26/18 0:25 2018-06-26T00:25 8.0427 30.35 36.416 4.408 6/26/18 0:25 2018-06-26T00:25 8.0415 30.35 36.416 4.412 6/26/18 0:25 2018-06-26T00:25 8.0412 30.35 36.414 4.414 6/26/18 0:25 2018-06-26T00:25 8.0412 30.34 36.416 4.413 6/26/18 0:25 2018-06-26T00:25 8.041 30.35 36.416 4.418 6/26/18 0:26 2018-06-26T00:26 8.0401 30.35 36.416 4.412 6/26/18 0:26 2018-06-26T00:26 8.0405 30.35 36.417 4.412 6/26/18 0:26 2018-06-26T00:26 8.0407 30.35 36.417 4.412 6/26/18 0:26 2018-06-26T00:26 8.0399 30.35 36.417 4.414 6/26/18 0:26 2018-06-26T00:26 8.0405 30.35 36.417 4.413 6/26/18 0:26 2018-06-26T00:26 8.0406 30.35 36.417 4.411 6/26/18 0:26 2018-06-26T00:26 8.0407 30.35 36.417 4.412 6/26/18 0:26 2018-06-26T00:26 8.0398 30.35 36.416 4.41 6/26/18 0:26 2018-06-26T00:26 8.0398 30.35 36.413 4.412 6/26/18 0:26 2018-06-26T00:26 8.0407 30.35 36.416 4.41 6/26/18 0:26 2018-06-26T00:26 8.0405 30.35 36.416 4.411 6/26/18 0:26 2018-06-26T00:26 8.0406 30.35 36.417 4.41 6/26/18 0:26 2018-06-26T00:26 8.0405 30.35 36.418 4.408 6/26/18 0:26 2018-06-26T00:26 8.0402 30.35 36.415 4.407 6/26/18 0:26 2018-06-26T00:26 8.04 30.35 36.416 4.409 6/26/18 0:26 2018-06-26T00:26 8.0397 30.35 36.417 4.407 6/26/18 0:26 2018-06-26T00:26 8.0396 30.35 36.414 4.406 6/26/18 0:26 2018-06-26T00:26 8.0402 30.34 36.412 4.409 6/26/18 0:26 2018-06-26T00:26 8.0405 30.34 36.415 4.41 6/26/18 0:26 2018-06-26T00:26 8.0404 30.35 36.416 4.411 6/26/18 0:27 2018-06-26T00:27 8.0397 30.35 36.417 4.408 6/26/18 0:27 2018-06-26T00:27 8.0394 30.35 36.416 4.402 6/26/18 0:27 2018-06-26T00:27 8.0398 30.35 36.415 4.403 6/26/18 0:27 2018-06-26T00:27 8.0398 30.35 36.414 4.402 6/26/18 0:27 2018-06-26T00:27 8.04 30.34 36.413 4.408 6/26/18 0:27 2018-06-26T00:27 8.0405 30.34 36.412 4.408 6/26/18 0:27 2018-06-26T00:27 8.0403 30.34 36.413 4.408 6/26/18 0:27 2018-06-26T00:27 8.0407 30.34 36.413 4.406 6/26/18 0:27 2018-06-26T00:27 8.0405 30.34 36.413 4.409 6/26/18 0:27 2018-06-26T00:27 8.0402 30.34 36.413 4.404 6/26/18 0:27 2018-06-26T00:27 8.0406 30.34 36.413 4.408 6/26/18 0:27 2018-06-26T00:27 8.0401 30.34 36.413 4.409 6/26/18 0:27 2018-06-26T00:27 8.0405 30.34 36.412 4.412 6/26/18 0:27 2018-06-26T00:27 8.0403 30.34 36.413 4.41 6/26/18 0:27 2018-06-26T00:27 8.0403 30.34 36.413 4.408 6/26/18 0:27 2018-06-26T00:27 8.0403 30.34 36.412 4.412 6/26/18 0:27 2018-06-26T00:27 8.0407 30.34 36.412 4.407 6/26/18 0:27 2018-06-26T00:27 8.0402 30.34 36.413 4.406 6/26/18 0:27 2018-06-26T00:27 8.0391 30.34 36.413 4.406 6/26/18 0:27 2018-06-26T00:27 8.0388 30.34 36.411 4.408 6/26/18 0:28 2018-06-26T00:28 8.0398 30.34 36.412 4.407 6/26/18 0:28 2018-06-26T00:28 8.0391 30.33 36.411 4.407 6/26/18 0:28 2018-06-26T00:28 8.0398 30.33 36.411 4.407 6/26/18 0:28 2018-06-26T00:28 8.0407 30.33 36.411 4.408 6/26/18 0:28 2018-06-26T00:28 8.0403 30.33 36.411 4.407 6/26/18 0:28 2018-06-26T00:28 8.0402 30.33 36.411 4.41 6/26/18 0:28 2018-06-26T00:28 8.0406 30.33 36.412 4.404 6/26/18 0:28 2018-06-26T00:28 8.0405 30.33 36.411 4.407 6/26/18 0:28 2018-06-26T00:28 8.0398 30.33 36.412 4.406 6/26/18 0:28 2018-06-26T00:28 8.0396 30.34 36.412 4.404 6/26/18 0:28 2018-06-26T00:28 8.0387 30.34 36.413 4.402 6/26/18 0:28 2018-06-26T00:28 8.0389 30.34 36.412 4.402 6/26/18 0:28 2018-06-26T00:28 8.0392 30.34 36.413 4.402 6/26/18 0:28 2018-06-26T00:28 8.0395 30.34 36.412 4.401 6/26/18 0:28 2018-06-26T00:28 8.0388 30.34 36.413 4.4 6/26/18 0:28 2018-06-26T00:28 8.0387 30.34 36.412 4.398 6/26/18 0:28 2018-06-26T00:28 8.0385 30.34 36.413 4.396 6/26/18 0:28 2018-06-26T00:28 8.0392 30.34 36.413 4.401 6/26/18 0:28 2018-06-26T00:28 8.0378 30.34 36.413 4.395 6/26/18 0:28 2018-06-26T00:28 8.0378 30.34 36.413 4.397 6/26/18 0:29 2018-06-26T00:29 8.0376 30.34 36.413 4.391 6/26/18 0:29 2018-06-26T00:29 8.0368 30.34 36.413 4.388 6/26/18 0:29 2018-06-26T00:29 8.0379 30.34 36.413 4.389 6/26/18 0:29 2018-06-26T00:29 8.0373 30.34 36.413 4.385 6/26/18 0:29 2018-06-26T00:29 8.0382 30.34 36.411 4.385 6/26/18 0:29 2018-06-26T00:29 8.0388 30.33 36.412 4.388 6/26/18 0:29 2018-06-26T00:29 8.0387 30.34 36.413 4.391 6/26/18 0:29 2018-06-26T00:29 8.0382 30.34 36.412 4.386 6/26/18 0:29 2018-06-26T00:29 8.0379 30.34 36.412 4.387 6/26/18 0:29 2018-06-26T00:29 8.0381 30.33 36.41 4.387 6/26/18 0:29 2018-06-26T00:29 8.0402 30.33 36.412 4.388 6/26/18 0:29 2018-06-26T00:29 8.0394 30.33 36.412 4.392 6/26/18 0:29 2018-06-26T00:29 8.0388 30.33 36.412 4.391 6/26/18 0:29 2018-06-26T00:29 8.0389 30.33 36.411 4.389 6/26/18 0:29 2018-06-26T00:29 8.0402 30.33 36.41 4.392 6/26/18 0:29 2018-06-26T00:29 8.0408 30.32 36.411 4.398 6/26/18 0:29 2018-06-26T00:29 8.0406 30.33 36.41 4.402 6/26/18 0:29 2018-06-26T00:29 8.0412 30.32 36.411 4.4 6/26/18 0:29 2018-06-26T00:29 8.0401 30.33 36.41 4.401 6/26/18 0:29 2018-06-26T00:29 8.0401 30.32 36.411 4.402 6/26/18 0:30 2018-06-26T00:30 8.0399 30.33 36.411 4.404 6/26/18 0:30 2018-06-26T00:30 8.0396 30.33 36.411 4.401 6/26/18 0:30 2018-06-26T00:30 8.0397 30.33 36.41 4.401 6/26/18 0:40 2018-06-26T00:40 8.0453 30.26 36.403 4.434 6/26/18 0:40 2018-06-26T00:40 8.0459 30.26 36.402 4.44 6/26/18 0:40 2018-06-26T00:40 8.0459 30.26 36.399 4.436 6/26/18 0:40 2018-06-26T00:40 8.0444 30.26 36.4 4.437 6/26/18 0:40 2018-06-26T00:40 8.0452 30.26 36.401 4.44 6/26/18 0:40 2018-06-26T00:40 8.0449 30.26 36.402 4.438 6/26/18 0:40 2018-06-26T00:40 8.0451 30.26 36.401 4.434 6/26/18 0:40 2018-06-26T00:40 8.0444 30.26 36.401 4.438 6/26/18 0:40 2018-06-26T00:40 8.0442 30.26 36.401 4.436 6/26/18 0:40 2018-06-26T00:40 8.0437 30.26 36.403 4.441 6/26/18 0:40 2018-06-26T00:40 8.0435 30.26 36.402 4.437 6/26/18 0:40 2018-06-26T00:40 8.0438 30.26 36.402 4.438 6/26/18 0:40 2018-06-26T00:40 8.0437 30.26 36.401 4.441 6/26/18 0:40 2018-06-26T00:40 8.0435 30.26 36.402 4.433 6/26/18 0:40 2018-06-26T00:40 8.0426 30.26 36.402 4.435 6/26/18 0:40 2018-06-26T00:40 8.0426 30.27 36.403 4.433 6/26/18 0:41 2018-06-26T00:41 8.0436 30.26 36.403 4.431 6/26/18 0:41 2018-06-26T00:41 8.0427 30.26 36.402 4.433 6/26/18 0:41 2018-06-26T00:41 8.0426 30.26 36.402 4.433 6/26/18 0:41 2018-06-26T00:41 8.0426 30.26 36.401 4.431 6/26/18 0:41 2018-06-26T00:41 8.0427 30.26 36.401 4.432 6/26/18 0:41 2018-06-26T00:41 8.0431 30.26 36.401 4.431 6/26/18 0:41 2018-06-26T00:41 8.0431 30.26 36.401 4.429 6/26/18 0:41 2018-06-26T00:41 8.0431 30.26 36.401 4.43 6/26/18 0:41 2018-06-26T00:41 8.0427 30.26 36.401 4.433 6/26/18 0:41 2018-06-26T00:41 8.0424 30.26 36.402 4.43 6/26/18 0:41 2018-06-26T00:41 8.0427 30.26 36.401 4.431 6/26/18 0:41 2018-06-26T00:41 8.0426 30.26 36.4 4.429 6/26/18 0:41 2018-06-26T00:41 8.0426 30.26 36.4 4.43 6/26/18 0:41 2018-06-26T00:41 8.0413 30.26 36.4 4.428 6/26/18 0:41 2018-06-26T00:41 8.0412 30.26 36.4 4.428 6/26/18 0:41 2018-06-26T00:41 8.0418 30.26 36.4 4.425 6/26/18 0:41 2018-06-26T00:41 8.0418 30.25 36.398 4.423 6/26/18 0:41 2018-06-26T00:41 8.042 30.25 36.399 4.425 6/26/18 0:41 2018-06-26T00:41 8.0427 30.25 36.399 4.425 6/26/18 0:41 2018-06-26T00:41 8.0435 30.25 36.399 4.428 6/26/18 0:42 2018-06-26T00:42 8.0433 30.25 36.399 4.429 6/26/18 0:42 2018-06-26T00:42 8.0433 30.25 36.4 4.431 6/26/18 0:42 2018-06-26T00:42 8.0437 30.25 36.4 4.426 6/26/18 0:42 2018-06-26T00:42 8.0435 30.25 36.401 4.435 6/26/18 0:42 2018-06-26T00:42 8.0427 30.25 36.4 4.435 6/26/18 0:42 2018-06-26T00:42 8.0424 30.25 36.398 4.434 6/26/18 0:42 2018-06-26T00:42 8.0421 30.24 36.396 4.434 6/26/18 0:42 2018-06-26T00:42 8.0431 30.24 36.397 4.434 6/26/18 0:42 2018-06-26T00:42 8.0425 30.24 36.398 4.436 6/26/18 0:42 2018-06-26T00:42 8.0427 30.24 36.4 4.433 6/26/18 0:42 2018-06-26T00:42 8.0435 30.24 36.399 4.435 6/26/18 0:42 2018-06-26T00:42 8.0425 30.24 36.399 4.435 6/26/18 0:42 2018-06-26T00:42 8.0426 30.25 36.399 4.438 6/26/18 0:42 2018-06-26T00:42 8.042 30.25 36.399 4.434 6/26/18 0:42 2018-06-26T00:42 8.0421 30.25 36.399 4.433 6/26/18 0:42 2018-06-26T00:42 8.0415 30.24 36.396 4.431 6/26/18 0:42 2018-06-26T00:42 8.0428 30.24 36.397 4.434 6/26/18 0:42 2018-06-26T00:42 8.0421 30.24 36.398 4.434 6/26/18 0:42 2018-06-26T00:42 8.0416 30.24 36.397 4.434 6/26/18 0:42 2018-06-26T00:42 8.0413 30.24 36.397 4.428 6/26/18 0:43 2018-06-26T00:43 8.0417 30.24 36.398 4.43 6/26/18 0:43 2018-06-26T00:43 8.0417 30.24 36.398 4.431 6/26/18 0:43 2018-06-26T00:43 8.0406 30.25 36.398 4.429 6/26/18 0:43 2018-06-26T00:43 8.0409 30.25 36.397 4.427 6/26/18 0:43 2018-06-26T00:43 8.0403 30.25 36.397 4.426 6/26/18 0:43 2018-06-26T00:43 8.0406 30.25 36.399 4.425 6/26/18 0:43 2018-06-26T00:43 8.0403 30.25 36.395 4.425 6/26/18 0:43 2018-06-26T00:43 8.041 30.24 36.396 4.424 6/26/18 0:43 2018-06-26T00:43 8.0405 30.24 36.394 4.426 6/26/18 0:43 2018-06-26T00:43 8.0414 30.24 36.397 4.425 6/26/18 0:43 2018-06-26T00:43 8.0409 30.24 36.398 4.419 6/26/18 0:43 2018-06-26T00:43 8.0408 30.25 36.399 4.42 6/26/18 0:43 2018-06-26T00:43 8.0404 30.25 36.397 4.419 6/26/18 0:43 2018-06-26T00:43 8.0406 30.23 36.388 4.416 6/26/18 0:43 2018-06-26T00:43 8.0418 30.22 36.391 4.42 6/26/18 0:43 2018-06-26T00:43 8.0413 30.22 36.396 4.423 6/26/18 0:43 2018-06-26T00:43 8.0409 30.24 36.397 4.423 6/26/18 0:43 2018-06-26T00:43 8.0397 30.24 36.397 4.42 6/26/18 0:43 2018-06-26T00:43 8.0403 30.24 36.393 4.419 6/26/18 0:43 2018-06-26T00:43 8.0414 30.22 36.389 4.42 6/26/18 0:44 2018-06-26T00:44 8.0414 30.21 36.389 4.426 6/26/18 0:44 2018-06-26T00:44 8.0417 30.21 36.392 4.431 6/26/18 0:44 2018-06-26T00:44 8.0419 30.22 36.391 4.428 6/26/18 0:44 2018-06-26T00:44 8.0418 30.22 36.391 4.426 6/26/18 0:44 2018-06-26T00:44 8.0417 30.22 36.392 4.427 6/26/18 0:44 2018-06-26T00:44 8.0409 30.22 36.394 4.426 6/26/18 0:44 2018-06-26T00:44 8.0406 30.23 36.391 4.428 6/26/18 0:44 2018-06-26T00:44 8.0409 30.22 36.392 4.427 6/26/18 0:44 2018-06-26T00:44 8.041 30.22 36.391 4.428 6/26/18 0:44 2018-06-26T00:44 8.0413 30.21 36.387 4.432 6/26/18 0:44 2018-06-26T00:44 8.0422 30.2 36.386 4.434 6/26/18 0:44 2018-06-26T00:44 8.0431 30.2 36.388 4.434 6/26/18 0:44 2018-06-26T00:44 8.0434 30.2 36.386 4.439 6/26/18 0:44 2018-06-26T00:44 8.0436 30.19 36.385 4.437 6/26/18 0:44 2018-06-26T00:44 8.0433 30.19 36.385 4.441 6/26/18 0:44 2018-06-26T00:44 8.0435 30.18 36.386 4.445 6/26/18 0:44 2018-06-26T00:44 8.043 30.18 36.385 4.444 6/26/18 0:44 2018-06-26T00:44 8.043 30.18 36.386 4.446 6/26/18 0:44 2018-06-26T00:44 8.0428 30.18 36.386 4.444 6/26/18 0:44 2018-06-26T00:44 8.0428 30.18 36.386 4.448 6/26/18 0:45 2018-06-26T00:45 8.0437 30.18 36.388 4.451 6/26/18 0:45 2018-06-26T00:45 8.043 30.19 36.39 4.452 6/26/18 0:45 2018-06-26T00:45 8.0436 30.19 36.391 4.446 6/26/18 0:45 2018-06-26T00:45 8.044 30.19 36.391 4.451 6/26/18 0:55 2018-06-26T00:55 8.0431 30.15 36.385 4.413 6/26/18 0:55 2018-06-26T00:55 8.0431 30.15 36.384 4.412 6/26/18 0:55 2018-06-26T00:55 8.0426 30.15 36.385 4.413 6/26/18 0:55 2018-06-26T00:55 8.0422 30.15 36.385 4.412 6/26/18 0:55 2018-06-26T00:55 8.042 30.15 36.385 4.412 6/26/18 0:55 2018-06-26T00:55 8.0421 30.15 36.384 4.412 6/26/18 0:55 2018-06-26T00:55 8.0429 30.15 36.384 4.414 6/26/18 0:55 2018-06-26T00:55 8.0431 30.15 36.384 4.418 6/26/18 0:55 2018-06-26T00:55 8.0429 30.15 36.384 4.418 6/26/18 0:55 2018-06-26T00:55 8.0432 30.15 36.384 4.413 6/26/18 0:55 2018-06-26T00:55 8.0424 30.15 36.384 4.416 6/26/18 0:55 2018-06-26T00:55 8.0414 30.15 36.384 4.42 6/26/18 0:55 2018-06-26T00:55 8.0419 30.15 36.384 4.418 6/26/18 0:55 2018-06-26T00:55 8.0414 30.15 36.384 4.421 6/26/18 0:55 2018-06-26T00:55 8.0414 30.15 36.384 4.416 6/26/18 0:55 2018-06-26T00:55 8.0409 30.15 36.385 4.421 6/26/18 0:55 2018-06-26T00:55 8.0413 30.15 36.384 4.416 6/26/18 0:56 2018-06-26T00:56 8.0411 30.15 36.384 4.417 6/26/18 0:56 2018-06-26T00:56 8.0409 30.15 36.384 4.419 6/26/18 0:56 2018-06-26T00:56 8.0407 30.15 36.384 4.415 6/26/18 0:56 2018-06-26T00:56 8.0404 30.15 36.385 4.416 6/26/18 0:56 2018-06-26T00:56 8.0409 30.15 36.385 4.416 6/26/18 0:56 2018-06-26T00:56 8.0417 30.15 36.385 4.417 6/26/18 0:56 2018-06-26T00:56 8.0416 30.15 36.385 4.415 6/26/18 0:56 2018-06-26T00:56 8.0408 30.15 36.384 4.419 6/26/18 0:56 2018-06-26T00:56 8.041 30.15 36.384 4.412 6/26/18 0:56 2018-06-26T00:56 8.0408 30.15 36.385 4.41 6/26/18 0:56 2018-06-26T00:56 8.0406 30.15 36.384 4.415 6/26/18 0:56 2018-06-26T00:56 8.0401 30.15 36.384 4.41 6/26/18 0:56 2018-06-26T00:56 8.0396 30.15 36.384 4.404 6/26/18 0:56 2018-06-26T00:56 8.0392 30.15 36.384 4.408 6/26/18 0:56 2018-06-26T00:56 8.0391 30.15 36.384 4.408 6/26/18 0:56 2018-06-26T00:56 8.0394 30.15 36.384 4.406 6/26/18 0:56 2018-06-26T00:56 8.0397 30.15 36.384 4.408 6/26/18 0:56 2018-06-26T00:56 8.0401 30.15 36.384 4.403 6/26/18 0:56 2018-06-26T00:56 8.0397 30.15 36.385 4.402 6/26/18 0:56 2018-06-26T00:56 8.0396 30.15 36.384 4.402 6/26/18 0:57 2018-06-26T00:57 8.0399 30.15 36.384 4.399 6/26/18 0:57 2018-06-26T00:57 8.0409 30.15 36.385 4.404 6/26/18 0:57 2018-06-26T00:57 8.0398 30.15 36.384 4.401 6/26/18 0:57 2018-06-26T00:57 8.0402 30.15 36.383 4.403 6/26/18 0:57 2018-06-26T00:57 8.0402 30.15 36.384 4.402 6/26/18 0:57 2018-06-26T00:57 8.0405 30.15 36.384 4.403 6/26/18 0:57 2018-06-26T00:57 8.0405 30.15 36.383 4.405 6/26/18 0:57 2018-06-26T00:57 8.0405 30.15 36.384 4.406 6/26/18 0:57 2018-06-26T00:57 8.04 30.15 36.383 4.405 6/26/18 0:57 2018-06-26T00:57 8.0395 30.15 36.384 4.405 6/26/18 0:57 2018-06-26T00:57 8.0397 30.15 36.383 4.405 6/26/18 0:57 2018-06-26T00:57 8.0399 30.15 36.383 4.404 6/26/18 0:57 2018-06-26T00:57 8.0401 30.15 36.384 4.402 6/26/18 0:57 2018-06-26T00:57 8.0404 30.15 36.384 4.403 6/26/18 0:57 2018-06-26T00:57 8.0401 30.15 36.383 4.406 6/26/18 0:57 2018-06-26T00:57 8.0401 30.15 36.384 4.403 6/26/18 0:57 2018-06-26T00:57 8.04 30.15 36.384 4.401 6/26/18 0:57 2018-06-26T00:57 8.0394 30.15 36.384 4.403 6/26/18 0:57 2018-06-26T00:57 8.039 30.15 36.385 4.4 6/26/18 0:57 2018-06-26T00:57 8.0389 30.15 36.384 4.402 6/26/18 0:58 2018-06-26T00:58 8.0393 30.15 36.384 4.395 6/26/18 0:58 2018-06-26T00:58 8.0395 30.15 36.384 4.395 6/26/18 0:58 2018-06-26T00:58 8.0393 30.15 36.384 4.397 6/26/18 0:58 2018-06-26T00:58 8.0393 30.15 36.384 4.395 6/26/18 0:58 2018-06-26T00:58 8.0392 30.15 36.385 4.395 6/26/18 0:58 2018-06-26T00:58 8.0399 30.16 36.388 4.393 6/26/18 0:58 2018-06-26T00:58 8.0409 30.16 36.386 4.396 6/26/18 0:58 2018-06-26T00:58 8.0402 30.16 36.386 4.4 6/26/18 0:58 2018-06-26T00:58 8.0397 30.16 36.386 4.397 6/26/18 0:58 2018-06-26T00:58 8.04 30.16 36.385 4.397 6/26/18 0:58 2018-06-26T00:58 8.0402 30.16 36.384 4.399 6/26/18 0:58 2018-06-26T00:58 8.0395 30.15 36.385 4.397 6/26/18 0:58 2018-06-26T00:58 8.0391 30.15 36.385 4.398 6/26/18 0:58 2018-06-26T00:58 8.0388 30.15 36.385 4.394 6/26/18 0:58 2018-06-26T00:58 8.0385 30.15 36.384 4.391 6/26/18 0:58 2018-06-26T00:58 8.038 30.15 36.385 4.394 6/26/18 0:58 2018-06-26T00:58 8.0383 30.15 36.385 4.394 6/26/18 0:58 2018-06-26T00:58 8.0384 30.15 36.388 4.394 6/26/18 0:58 2018-06-26T00:58 8.0403 30.17 36.394 4.39 6/26/18 0:58 2018-06-26T00:58 8.0415 30.17 36.393 4.394 6/26/18 0:59 2018-06-26T00:59 8.042 30.17 36.39 4.4 6/26/18 0:59 2018-06-26T00:59 8.0416 30.17 36.39 4.398 6/26/18 0:59 2018-06-26T00:59 8.0416 30.17 36.39 4.398 6/26/18 0:59 2018-06-26T00:59 8.0411 30.17 36.391 4.396 6/26/18 0:59 2018-06-26T00:59 8.0405 30.17 36.39 4.399 6/26/18 0:59 2018-06-26T00:59 8.0405 30.17 36.389 4.395 6/26/18 0:59 2018-06-26T00:59 8.0393 30.16 36.388 4.397 6/26/18 0:59 2018-06-26T00:59 8.0398 30.16 36.388 4.399 6/26/18 0:59 2018-06-26T00:59 8.0389 30.16 36.388 4.394 6/26/18 0:59 2018-06-26T00:59 8.0393 30.17 36.392 4.394 6/26/18 0:59 2018-06-26T00:59 8.0399 30.17 36.39 4.395 6/26/18 0:59 2018-06-26T00:59 8.0399 30.17 36.392 4.397 6/26/18 0:59 2018-06-26T00:59 8.0402 30.17 36.393 4.391 6/26/18 0:59 2018-06-26T00:59 8.0416 30.18 36.395 4.397 6/26/18 0:59 2018-06-26T00:59 8.0428 30.18 36.396 4.398 6/26/18 0:59 2018-06-26T00:59 8.043 30.18 36.395 4.402 6/26/18 0:59 2018-06-26T00:59 8.0426 30.18 36.393 4.401 6/26/18 0:59 2018-06-26T00:59 8.0413 30.17 36.393 4.405 6/26/18 0:59 2018-06-26T00:59 8.0406 30.17 36.392 4.4 6/26/18 0:59 2018-06-26T00:59 8.0406 30.17 36.393 4.403 6/26/18 1:00 2018-06-26T01:00 8.0412 30.17 36.392 4.405 6/26/18 1:00 2018-06-26T01:00 8.0417 30.17 36.392 4.405 6/26/18 1:00 2018-06-26T01:00 8.0409 30.17 36.392 4.404 6/26/18 1:10 2018-06-26T01:10 8.0482 30.19 36.398 4.44 6/26/18 1:10 2018-06-26T01:10 8.0471 30.19 36.398 4.443 6/26/18 1:10 2018-06-26T01:10 8.0467 30.19 36.398 4.446 6/26/18 1:10 2018-06-26T01:10 8.0473 30.19 36.398 4.439 6/26/18 1:10 2018-06-26T01:10 8.0472 30.19 36.398 4.442 6/26/18 1:10 2018-06-26T01:10 8.0465 30.19 36.397 4.443 6/26/18 1:10 2018-06-26T01:10 8.0457 30.19 36.397 4.441 6/26/18 1:10 2018-06-26T01:10 8.0462 30.19 36.395 4.444 6/26/18 1:10 2018-06-26T01:10 8.0453 30.18 36.395 4.444 6/26/18 1:10 2018-06-26T01:10 8.0449 30.18 36.395 4.439 6/26/18 1:10 2018-06-26T01:10 8.045 30.18 36.394 4.445 6/26/18 1:10 2018-06-26T01:10 8.0443 30.18 36.395 4.444 6/26/18 1:10 2018-06-26T01:10 8.0445 30.18 36.395 4.446 6/26/18 1:10 2018-06-26T01:10 8.0448 30.18 36.395 4.441 6/26/18 1:10 2018-06-26T01:10 8.0446 30.18 36.394 4.438 6/26/18 1:10 2018-06-26T01:10 8.0449 30.18 36.395 4.436 6/26/18 1:11 2018-06-26T01:11 8.0441 30.18 36.395 4.437 6/26/18 1:11 2018-06-26T01:11 8.0437 30.18 36.394 4.44 6/26/18 1:11 2018-06-26T01:11 8.0433 30.18 36.394 4.432 6/26/18 1:11 2018-06-26T01:11 8.0431 30.18 36.394 4.432 6/26/18 1:11 2018-06-26T01:11 8.043 30.18 36.394 4.435 6/26/18 1:11 2018-06-26T01:11 8.0428 30.18 36.394 4.431 6/26/18 1:11 2018-06-26T01:11 8.0418 30.18 36.394 4.425 6/26/18 1:11 2018-06-26T01:11 8.0425 30.18 36.394 4.425 6/26/18 1:11 2018-06-26T01:11 8.0426 30.18 36.394 4.426 6/26/18 1:11 2018-06-26T01:11 8.0432 30.18 36.395 4.421 6/26/18 1:11 2018-06-26T01:11 8.0427 30.18 36.395 4.419 6/26/18 1:11 2018-06-26T01:11 8.0426 30.18 36.394 4.425 6/26/18 1:11 2018-06-26T01:11 8.0432 30.18 36.395 4.415 6/26/18 1:11 2018-06-26T01:11 8.0422 30.18 36.394 4.417 6/26/18 1:11 2018-06-26T01:11 8.0419 30.18 36.395 4.416 6/26/18 1:11 2018-06-26T01:11 8.0427 30.18 36.392 4.412 6/26/18 1:11 2018-06-26T01:11 8.0426 30.18 36.392 4.414 6/26/18 1:11 2018-06-26T01:11 8.0435 30.18 36.393 4.416 6/26/18 1:11 2018-06-26T01:11 8.0428 30.18 36.393 4.411 6/26/18 1:11 2018-06-26T01:11 8.0425 30.18 36.393 4.418 6/26/18 1:12 2018-06-26T01:12 8.0425 30.18 36.393 4.415 6/26/18 1:12 2018-06-26T01:12 8.042 30.18 36.391 4.416 6/26/18 1:12 2018-06-26T01:12 8.0429 30.18 36.391 4.418 6/26/18 1:12 2018-06-26T01:12 8.0429 30.18 36.391 4.42 6/26/18 1:12 2018-06-26T01:12 8.0435 30.17 36.391 4.422 6/26/18 1:12 2018-06-26T01:12 8.0437 30.17 36.392 4.424 6/26/18 1:12 2018-06-26T01:12 8.0442 30.17 36.393 4.424 6/26/18 1:12 2018-06-26T01:12 8.0441 30.17 36.393 4.426 6/26/18 1:12 2018-06-26T01:12 8.0431 30.18 36.392 4.425 6/26/18 1:12 2018-06-26T01:12 8.0432 30.18 36.392 4.428 6/26/18 1:12 2018-06-26T01:12 8.0433 30.17 36.392 4.424 6/26/18 1:12 2018-06-26T01:12 8.0437 30.17 36.392 4.428 6/26/18 1:12 2018-06-26T01:12 8.0442 30.17 36.392 4.432 6/26/18 1:12 2018-06-26T01:12 8.0444 30.17 36.393 4.428 6/26/18 1:12 2018-06-26T01:12 8.0439 30.17 36.393 4.433 6/26/18 1:12 2018-06-26T01:12 8.0444 30.17 36.392 4.435 6/26/18 1:12 2018-06-26T01:12 8.043 30.17 36.391 4.432 6/26/18 1:12 2018-06-26T01:12 8.0428 30.17 36.392 4.433 6/26/18 1:12 2018-06-26T01:12 8.043 30.18 36.392 4.429 6/26/18 1:12 2018-06-26T01:12 8.0434 30.18 36.392 4.429 6/26/18 1:13 2018-06-26T01:13 8.0423 30.17 36.392 4.428 6/26/18 1:13 2018-06-26T01:13 8.0424 30.17 36.391 4.431 6/26/18 1:13 2018-06-26T01:13 8.0431 30.17 36.391 4.43 6/26/18 1:13 2018-06-26T01:13 8.0436 30.17 36.391 4.425 6/26/18 1:13 2018-06-26T01:13 8.0439 30.17 36.392 4.432 6/26/18 1:13 2018-06-26T01:13 8.0445 30.17 36.391 4.432 6/26/18 1:13 2018-06-26T01:13 8.0445 30.17 36.392 4.432 6/26/18 1:13 2018-06-26T01:13 8.0445 30.17 36.391 4.43 6/26/18 1:13 2018-06-26T01:13 8.0439 30.17 36.391 4.432 6/26/18 1:13 2018-06-26T01:13 8.0441 30.17 36.391 4.432 6/26/18 1:13 2018-06-26T01:13 8.043 30.17 36.39 4.429 6/26/18 1:13 2018-06-26T01:13 8.0426 30.17 36.39 4.43 6/26/18 1:13 2018-06-26T01:13 8.0431 30.17 36.39 4.432 6/26/18 1:13 2018-06-26T01:13 8.0429 30.18 36.39 4.43 6/26/18 1:13 2018-06-26T01:13 8.0427 30.18 36.39 4.428 6/26/18 1:13 2018-06-26T01:13 8.0437 30.17 36.39 4.43 6/26/18 1:13 2018-06-26T01:13 8.044 30.17 36.391 4.427 6/26/18 1:13 2018-06-26T01:13 8.0441 30.17 36.391 4.432 6/26/18 1:13 2018-06-26T01:13 8.044 30.17 36.391 4.429 6/26/18 1:13 2018-06-26T01:13 8.0434 30.17 36.39 4.434 6/26/18 1:14 2018-06-26T01:14 8.044 30.17 36.391 4.43 6/26/18 1:14 2018-06-26T01:14 8.0436 30.17 36.39 4.431 6/26/18 1:14 2018-06-26T01:14 8.0433 30.17 36.391 4.429 6/26/18 1:14 2018-06-26T01:14 8.0427 30.17 36.391 4.432 6/26/18 1:14 2018-06-26T01:14 8.0432 30.17 36.39 4.436 6/26/18 1:14 2018-06-26T01:14 8.0435 30.17 36.39 4.434 6/26/18 1:14 2018-06-26T01:14 8.0428 30.18 36.39 4.428 6/26/18 1:14 2018-06-26T01:14 8.043 30.17 36.39 4.428 6/26/18 1:14 2018-06-26T01:14 8.0423 30.17 36.391 4.426 6/26/18 1:14 2018-06-26T01:14 8.0418 30.18 36.39 4.427 6/26/18 1:14 2018-06-26T01:14 8.0424 30.18 36.39 4.426 6/26/18 1:14 2018-06-26T01:14 8.043 30.17 36.39 4.423 6/26/18 1:14 2018-06-26T01:14 8.0437 30.17 36.39 4.422 6/26/18 1:14 2018-06-26T01:14 8.0425 30.17 36.391 4.423 6/26/18 1:14 2018-06-26T01:14 8.0425 30.17 36.39 4.423 6/26/18 1:14 2018-06-26T01:14 8.0419 30.17 36.39 4.418 6/26/18 1:14 2018-06-26T01:14 8.0412 30.17 36.39 4.423 6/26/18 1:14 2018-06-26T01:14 8.0413 30.17 36.39 4.419 6/26/18 1:14 2018-06-26T01:14 8.0415 30.18 36.39 4.42 6/26/18 1:14 2018-06-26T01:14 8.0408 30.18 36.389 4.418 6/26/18 1:15 2018-06-26T01:15 8.0416 30.17 36.389 4.416 6/26/18 1:15 2018-06-26T01:15 8.0423 30.17 36.389 4.419 6/26/18 1:15 2018-06-26T01:15 8.0417 30.17 36.39 4.419 6/26/18 1:15 2018-06-26T01:15 8.0417 30.17 36.389 4.416 6/26/18 1:25 2018-06-26T01:25 8.0402 30.15 36.387 4.375 6/26/18 1:25 2018-06-26T01:25 8.0397 30.15 36.387 4.37 6/26/18 1:25 2018-06-26T01:25 8.0399 30.15 36.387 4.367 6/26/18 1:25 2018-06-26T01:25 8.0404 30.15 36.387 4.374 6/26/18 1:25 2018-06-26T01:25 8.0403 30.15 36.387 4.372 6/26/18 1:25 2018-06-26T01:25 8.0393 30.15 36.387 4.372 6/26/18 1:25 2018-06-26T01:25 8.0391 30.15 36.386 4.37 6/26/18 1:25 2018-06-26T01:25 8.0382 30.15 36.387 4.372 6/26/18 1:25 2018-06-26T01:25 8.0386 30.15 36.387 4.367 6/26/18 1:25 2018-06-26T01:25 8.038 30.15 36.386 4.366 6/26/18 1:25 2018-06-26T01:25 8.0383 30.15 36.387 4.368 6/26/18 1:25 2018-06-26T01:25 8.0375 30.15 36.386 4.365 6/26/18 1:25 2018-06-26T01:25 8.0379 30.15 36.386 4.365 6/26/18 1:25 2018-06-26T01:25 8.0375 30.15 36.386 4.363 6/26/18 1:25 2018-06-26T01:25 8.0389 30.15 36.386 4.365 6/26/18 1:25 2018-06-26T01:25 8.0384 30.15 36.386 4.367 6/26/18 1:26 2018-06-26T01:26 8.0384 30.15 36.386 4.37 6/26/18 1:26 2018-06-26T01:26 8.0389 30.15 36.386 4.376 6/26/18 1:26 2018-06-26T01:26 8.0386 30.15 36.386 4.371 6/26/18 1:26 2018-06-26T01:26 8.039 30.15 36.386 4.372 6/26/18 1:26 2018-06-26T01:26 8.0392 30.15 36.386 4.371 6/26/18 1:26 2018-06-26T01:26 8.0397 30.15 36.386 4.371 6/26/18 1:26 2018-06-26T01:26 8.0392 30.15 36.386 4.375 6/26/18 1:26 2018-06-26T01:26 8.0387 30.15 36.386 4.375 6/26/18 1:26 2018-06-26T01:26 8.0388 30.15 36.386 4.374 6/26/18 1:26 2018-06-26T01:26 8.0376 30.15 36.386 4.372 6/26/18 1:26 2018-06-26T01:26 8.0375 30.15 36.386 4.372 6/26/18 1:26 2018-06-26T01:26 8.0373 30.15 36.386 4.371 6/26/18 1:26 2018-06-26T01:26 8.0384 30.15 36.386 4.368 6/26/18 1:26 2018-06-26T01:26 8.0378 30.15 36.386 4.372 6/26/18 1:26 2018-06-26T01:26 8.0388 30.15 36.386 4.372 6/26/18 1:26 2018-06-26T01:26 8.0393 30.15 36.386 4.371 6/26/18 1:26 2018-06-26T01:26 8.0393 30.15 36.385 4.373 6/26/18 1:26 2018-06-26T01:26 8.0387 30.15 36.387 4.374 6/26/18 1:26 2018-06-26T01:26 8.0386 30.15 36.386 4.373 6/26/18 1:26 2018-06-26T01:26 8.0384 30.15 36.386 4.376 6/26/18 1:27 2018-06-26T01:27 8.038 30.15 36.387 4.371 6/26/18 1:27 2018-06-26T01:27 8.0376 30.15 36.386 4.372 6/26/18 1:27 2018-06-26T01:27 8.0371 30.15 36.387 4.368 6/26/18 1:27 2018-06-26T01:27 8.0368 30.15 36.386 4.366 6/26/18 1:27 2018-06-26T01:27 8.0378 30.15 36.386 4.369 6/26/18 1:27 2018-06-26T01:27 8.0378 30.15 36.387 4.368 6/26/18 1:27 2018-06-26T01:27 8.0376 30.15 36.386 4.369 6/26/18 1:27 2018-06-26T01:27 8.0382 30.15 36.385 4.367 6/26/18 1:27 2018-06-26T01:27 8.0395 30.15 36.385 4.369 6/26/18 1:27 2018-06-26T01:27 8.0398 30.15 36.386 4.375 6/26/18 1:27 2018-06-26T01:27 8.0389 30.15 36.386 4.369 6/26/18 1:27 2018-06-26T01:27 8.0379 30.15 36.386 4.369 6/26/18 1:27 2018-06-26T01:27 8.0378 30.15 36.386 4.371 6/26/18 1:27 2018-06-26T01:27 8.0375 30.15 36.386 4.366 6/26/18 1:27 2018-06-26T01:27 8.0376 30.15 36.386 4.366 6/26/18 1:27 2018-06-26T01:27 8.0372 30.15 36.386 4.367 6/26/18 1:27 2018-06-26T01:27 8.0374 30.15 36.386 4.363 6/26/18 1:27 2018-06-26T01:27 8.0369 30.15 36.386 4.365 6/26/18 1:27 2018-06-26T01:27 8.0367 30.15 36.386 4.364 6/26/18 1:27 2018-06-26T01:27 8.0371 30.15 36.386 4.363 6/26/18 1:28 2018-06-26T01:28 8.0367 30.15 36.386 4.36 6/26/18 1:28 2018-06-26T01:28 8.037 30.15 36.385 4.362 6/26/18 1:28 2018-06-26T01:28 8.0376 30.15 36.386 4.363 6/26/18 1:28 2018-06-26T01:28 8.0372 30.15 36.386 4.365 6/26/18 1:28 2018-06-26T01:28 8.0382 30.15 36.386 4.362 6/26/18 1:28 2018-06-26T01:28 8.0386 30.15 36.386 4.368 6/26/18 1:28 2018-06-26T01:28 8.0378 30.15 36.386 4.368 6/26/18 1:28 2018-06-26T01:28 8.0382 30.15 36.386 4.37 6/26/18 1:28 2018-06-26T01:28 8.0379 30.15 36.386 4.366 6/26/18 1:28 2018-06-26T01:28 8.0372 30.15 36.386 4.368 6/26/18 1:28 2018-06-26T01:28 8.0379 30.15 36.386 4.367 6/26/18 1:28 2018-06-26T01:28 8.0383 30.15 36.386 4.373 6/26/18 1:28 2018-06-26T01:28 8.0388 30.15 36.386 4.369 6/26/18 1:28 2018-06-26T01:28 8.0388 30.15 36.386 4.375 6/26/18 1:28 2018-06-26T01:28 8.0384 30.15 36.386 4.368 6/26/18 1:28 2018-06-26T01:28 8.0385 30.15 36.386 4.376 6/26/18 1:28 2018-06-26T01:28 8.038 30.15 36.386 4.369 6/26/18 1:28 2018-06-26T01:28 8.0374 30.15 36.386 4.369 6/26/18 1:28 2018-06-26T01:28 8.0378 30.15 36.386 4.369 6/26/18 1:28 2018-06-26T01:28 8.0381 30.15 36.386 4.372 6/26/18 1:29 2018-06-26T01:29 8.0377 30.15 36.386 4.367 6/26/18 1:29 2018-06-26T01:29 8.0376 30.15 36.386 4.368 6/26/18 1:29 2018-06-26T01:29 8.0377 30.15 36.386 4.371 6/26/18 1:29 2018-06-26T01:29 8.0375 30.15 36.386 4.371 6/26/18 1:29 2018-06-26T01:29 8.0376 30.15 36.386 4.366 6/26/18 1:29 2018-06-26T01:29 8.0378 30.15 36.386 4.371 6/26/18 1:29 2018-06-26T01:29 8.0373 30.15 36.386 4.367 6/26/18 1:29 2018-06-26T01:29 8.0379 30.15 36.386 4.367 6/26/18 1:29 2018-06-26T01:29 8.0373 30.15 36.386 4.367 6/26/18 1:29 2018-06-26T01:29 8.0372 30.15 36.386 4.373 6/26/18 1:29 2018-06-26T01:29 8.0378 30.15 36.386 4.368 6/26/18 1:29 2018-06-26T01:29 8.0376 30.15 36.387 4.367 6/26/18 1:29 2018-06-26T01:29 8.0386 30.15 36.386 4.371 6/26/18 1:29 2018-06-26T01:29 8.0388 30.15 36.386 4.373 6/26/18 1:29 2018-06-26T01:29 8.039 30.15 36.386 4.371 6/26/18 1:29 2018-06-26T01:29 8.039 30.15 36.386 4.371 6/26/18 1:29 2018-06-26T01:29 8.0386 30.15 36.386 4.369 6/26/18 1:29 2018-06-26T01:29 8.0389 30.15 36.387 4.371 6/26/18 1:29 2018-06-26T01:29 8.0386 30.15 36.387 4.373 6/26/18 1:29 2018-06-26T01:29 8.0391 30.15 36.387 4.372 6/26/18 1:30 2018-06-26T01:30 8.0381 30.15 36.388 4.374 6/26/18 1:30 2018-06-26T01:30 8.0385 30.15 36.389 4.372 6/26/18 1:30 2018-06-26T01:30 8.0385 30.15 36.389 4.37 6/26/18 1:30 2018-06-26T01:30 8.039 30.16 36.391 4.37 6/26/18 1:40 2018-06-26T01:40 8.0469 30.24 36.41 4.441 6/26/18 1:40 2018-06-26T01:40 8.0468 30.24 36.408 4.44 6/26/18 1:40 2018-06-26T01:40 8.0466 30.23 36.407 4.442 6/26/18 1:40 2018-06-26T01:40 8.0461 30.24 36.408 4.445 6/26/18 1:40 2018-06-26T01:40 8.0457 30.23 36.405 4.444 6/26/18 1:40 2018-06-26T01:40 8.0449 30.23 36.404 4.445 6/26/18 1:40 2018-06-26T01:40 8.0445 30.22 36.405 4.442 6/26/18 1:40 2018-06-26T01:40 8.0439 30.23 36.408 4.44 6/26/18 1:40 2018-06-26T01:40 8.0446 30.24 36.408 4.443 6/26/18 1:40 2018-06-26T01:40 8.045 30.24 36.41 4.441 6/26/18 1:40 2018-06-26T01:40 8.0458 30.24 36.406 4.443 6/26/18 1:40 2018-06-26T01:40 8.0446 30.22 36.405 4.442 6/26/18 1:40 2018-06-26T01:40 8.0442 30.23 36.408 4.439 6/26/18 1:40 2018-06-26T01:40 8.0448 30.23 36.405 4.441 6/26/18 1:40 2018-06-26T01:40 8.0445 30.23 36.407 4.439 6/26/18 1:40 2018-06-26T01:40 8.0444 30.23 36.406 4.438 6/26/18 1:41 2018-06-26T01:41 8.0441 30.23 36.408 4.439 6/26/18 1:41 2018-06-26T01:41 8.0456 30.24 36.413 4.441 6/26/18 1:41 2018-06-26T01:41 8.0458 30.25 36.412 4.446 6/26/18 1:41 2018-06-26T01:41 8.0454 30.25 36.414 4.447 6/26/18 1:41 2018-06-26T01:41 8.0455 30.25 36.413 4.449 6/26/18 1:41 2018-06-26T01:41 8.0457 30.25 36.412 4.45 6/26/18 1:41 2018-06-26T01:41 8.0451 30.25 36.411 4.451 6/26/18 1:41 2018-06-26T01:41 8.0461 30.25 36.41 4.452 6/26/18 1:41 2018-06-26T01:41 8.0453 30.24 36.409 4.453 6/26/18 1:41 2018-06-26T01:41 8.045 30.24 36.408 4.452 6/26/18 1:41 2018-06-26T01:41 8.0442 30.24 36.409 4.452 6/26/18 1:41 2018-06-26T01:41 8.0447 30.24 36.407 4.452 6/26/18 1:41 2018-06-26T01:41 8.0446 30.23 36.406 4.452 6/26/18 1:41 2018-06-26T01:41 8.0437 30.23 36.403 4.447 6/26/18 1:41 2018-06-26T01:41 8.0422 30.22 36.406 4.451 6/26/18 1:41 2018-06-26T01:41 8.0438 30.23 36.406 4.446 6/26/18 1:41 2018-06-26T01:41 8.0439 30.23 36.405 4.443 6/26/18 1:41 2018-06-26T01:41 8.0435 30.23 36.404 4.442 6/26/18 1:41 2018-06-26T01:41 8.0431 30.22 36.404 4.443 6/26/18 1:41 2018-06-26T01:41 8.043 30.22 36.404 4.439 6/26/18 1:42 2018-06-26T01:42 8.043 30.22 36.405 4.439 6/26/18 1:42 2018-06-26T01:42 8.0433 30.23 36.411 4.434 6/26/18 1:42 2018-06-26T01:42 8.0444 30.24 36.408 4.439 6/26/18 1:42 2018-06-26T01:42 8.0445 30.24 36.407 4.44 6/26/18 1:42 2018-06-26T01:42 8.0442 30.24 36.405 4.446 6/26/18 1:42 2018-06-26T01:42 8.0441 30.23 36.406 4.441 6/26/18 1:42 2018-06-26T01:42 8.044 30.23 36.405 4.443 6/26/18 1:42 2018-06-26T01:42 8.0439 30.23 36.405 4.443 6/26/18 1:42 2018-06-26T01:42 8.044 30.23 36.405 4.44 6/26/18 1:42 2018-06-26T01:42 8.0447 30.23 36.406 4.439 6/26/18 1:42 2018-06-26T01:42 8.0439 30.23 36.404 4.438 6/26/18 1:42 2018-06-26T01:42 8.0433 30.23 36.404 4.438 6/26/18 1:42 2018-06-26T01:42 8.0433 30.23 36.403 4.44 6/26/18 1:42 2018-06-26T01:42 8.0434 30.23 36.404 4.435 6/26/18 1:42 2018-06-26T01:42 8.044 30.24 36.408 4.438 6/26/18 1:42 2018-06-26T01:42 8.0444 30.23 36.403 4.439 6/26/18 1:42 2018-06-26T01:42 8.0433 30.22 36.402 4.44 6/26/18 1:42 2018-06-26T01:42 8.0422 30.22 36.402 4.436 6/26/18 1:42 2018-06-26T01:42 8.0419 30.22 36.402 4.433 6/26/18 1:42 2018-06-26T01:42 8.0417 30.21 36.401 4.428 6/26/18 1:43 2018-06-26T01:43 8.0408 30.21 36.401 4.425 6/26/18 1:43 2018-06-26T01:43 8.0405 30.21 36.401 4.421 6/26/18 1:43 2018-06-26T01:43 8.0405 30.21 36.404 4.419 6/26/18 1:43 2018-06-26T01:43 8.0409 30.21 36.403 4.42 6/26/18 1:43 2018-06-26T01:43 8.0405 30.22 36.402 4.416 6/26/18 1:43 2018-06-26T01:43 8.0414 30.22 36.404 4.418 6/26/18 1:43 2018-06-26T01:43 8.0423 30.22 36.402 4.415 6/26/18 1:43 2018-06-26T01:43 8.0418 30.22 36.403 4.415 6/26/18 1:43 2018-06-26T01:43 8.0415 30.21 36.4 4.415 6/26/18 1:43 2018-06-26T01:43 8.04 30.21 36.402 4.414 6/26/18 1:43 2018-06-26T01:43 8.04 30.21 36.4 4.41 6/26/18 1:43 2018-06-26T01:43 8.0401 30.21 36.401 4.409 6/26/18 1:43 2018-06-26T01:43 8.0399 30.21 36.4 4.411 6/26/18 1:43 2018-06-26T01:43 8.0394 30.21 36.399 4.406 6/26/18 1:43 2018-06-26T01:43 8.0397 30.21 36.401 4.401 6/26/18 1:43 2018-06-26T01:43 8.0402 30.21 36.407 4.405 6/26/18 1:43 2018-06-26T01:43 8.0416 30.23 36.407 4.402 6/26/18 1:43 2018-06-26T01:43 8.0436 30.23 36.407 4.407 6/26/18 1:43 2018-06-26T01:43 8.0433 30.24 36.407 4.411 6/26/18 1:43 2018-06-26T01:43 8.0433 30.24 36.409 4.415 6/26/18 1:44 2018-06-26T01:44 8.0441 30.25 36.411 4.417 6/26/18 1:44 2018-06-26T01:44 8.0444 30.24 36.411 4.425 6/26/18 1:44 2018-06-26T01:44 8.0451 30.25 36.413 4.426 6/26/18 1:44 2018-06-26T01:44 8.0459 30.25 36.414 4.432 6/26/18 1:44 2018-06-26T01:44 8.0464 30.26 36.414 4.438 6/26/18 1:44 2018-06-26T01:44 8.0465 30.25 36.413 4.439 6/26/18 1:44 2018-06-26T01:44 8.0452 30.25 36.411 4.438 6/26/18 1:44 2018-06-26T01:44 8.0453 30.25 36.412 4.44 6/26/18 1:44 2018-06-26T01:44 8.0456 30.25 36.411 4.442 6/26/18 1:44 2018-06-26T01:44 8.0453 30.25 36.409 4.445 6/26/18 1:44 2018-06-26T01:44 8.0448 30.24 36.408 4.442 6/26/18 1:44 2018-06-26T01:44 8.0439 30.24 36.407 4.449 6/26/18 1:44 2018-06-26T01:44 8.0438 30.24 36.407 4.441 6/26/18 1:44 2018-06-26T01:44 8.0436 30.23 36.407 4.436 6/26/18 1:44 2018-06-26T01:44 8.0422 30.23 36.406 4.441 6/26/18 1:44 2018-06-26T01:44 8.042 30.23 36.402 4.439 6/26/18 1:44 2018-06-26T01:44 8.0411 30.22 36.403 4.434 6/26/18 1:44 2018-06-26T01:44 8.0414 30.23 36.406 4.433 6/26/18 1:44 2018-06-26T01:44 8.0421 30.23 36.406 4.435 6/26/18 1:44 2018-06-26T01:44 8.043 30.23 36.407 4.43 6/26/18 1:45 2018-06-26T01:45 8.0431 30.24 36.406 4.433 6/26/18 1:45 2018-06-26T01:45 8.0432 30.24 36.406 4.425 6/26/18 1:45 2018-06-26T01:45 8.0431 30.23 36.403 4.43 6/26/18 1:45 2018-06-26T01:45 8.0427 30.23 36.404 4.429 6/26/18 1:55 2018-06-26T01:55 8.0437 30.22 36.408 4.379 6/26/18 1:55 2018-06-26T01:55 8.0426 30.22 36.409 4.377 6/26/18 1:55 2018-06-26T01:55 8.0416 30.22 36.407 4.379 6/26/18 1:55 2018-06-26T01:55 8.0411 30.22 36.408 4.376 6/26/18 1:55 2018-06-26T01:55 8.0402 30.22 36.408 4.374 6/26/18 1:55 2018-06-26T01:55 8.04 30.22 36.407 4.374 6/26/18 1:55 2018-06-26T01:55 8.0399 30.22 36.408 4.374 6/26/18 1:55 2018-06-26T01:55 8.0404 30.22 36.408 4.376 6/26/18 1:55 2018-06-26T01:55 8.0408 30.22 36.407 4.376 6/26/18 1:55 2018-06-26T01:55 8.0402 30.22 36.407 4.375 6/26/18 1:55 2018-06-26T01:55 8.04 30.22 36.407 4.378 6/26/18 1:55 2018-06-26T01:55 8.039 30.22 36.407 4.379 6/26/18 1:55 2018-06-26T01:55 8.0388 30.22 36.407 4.373 6/26/18 1:55 2018-06-26T01:55 8.0393 30.22 36.407 4.369 6/26/18 1:55 2018-06-26T01:55 8.0392 30.22 36.408 4.372 6/26/18 1:55 2018-06-26T01:55 8.0398 30.23 36.407 4.369 6/26/18 1:56 2018-06-26T01:56 8.0394 30.22 36.408 4.367 6/26/18 1:56 2018-06-26T01:56 8.0397 30.22 36.407 4.37 6/26/18 1:56 2018-06-26T01:56 8.0395 30.22 36.407 4.365 6/26/18 1:56 2018-06-26T01:56 8.0396 30.22 36.408 4.369 6/26/18 1:56 2018-06-26T01:56 8.0384 30.22 36.407 4.367 6/26/18 1:56 2018-06-26T01:56 8.0393 30.22 36.408 4.366 6/26/18 1:56 2018-06-26T01:56 8.0385 30.23 36.407 4.363 6/26/18 1:56 2018-06-26T01:56 8.039 30.22 36.407 4.363 6/26/18 1:56 2018-06-26T01:56 8.0383 30.22 36.407 4.362 6/26/18 1:56 2018-06-26T01:56 8.0383 30.22 36.407 4.359 6/26/18 1:56 2018-06-26T01:56 8.0377 30.22 36.407 4.361 6/26/18 1:56 2018-06-26T01:56 8.038 30.22 36.407 4.358 6/26/18 1:56 2018-06-26T01:56 8.0378 30.22 36.407 4.359 6/26/18 1:56 2018-06-26T01:56 8.0377 30.22 36.407 4.358 6/26/18 1:56 2018-06-26T01:56 8.0376 30.22 36.407 4.355 6/26/18 1:56 2018-06-26T01:56 8.0384 30.22 36.407 4.357 6/26/18 1:56 2018-06-26T01:56 8.0376 30.23 36.406 4.352 6/26/18 1:56 2018-06-26T01:56 8.0378 30.22 36.407 4.353 6/26/18 1:56 2018-06-26T01:56 8.0392 30.23 36.407 4.356 6/26/18 1:56 2018-06-26T01:56 8.0399 30.23 36.407 4.358 6/26/18 1:57 2018-06-26T01:57 8.0399 30.23 36.406 4.357 6/26/18 1:57 2018-06-26T01:57 8.0388 30.22 36.407 4.359 6/26/18 1:57 2018-06-26T01:57 8.0392 30.23 36.407 4.357 6/26/18 1:57 2018-06-26T01:57 8.039 30.22 36.408 4.358 6/26/18 1:57 2018-06-26T01:57 8.039 30.22 36.407 4.362 6/26/18 1:57 2018-06-26T01:57 8.0382 30.22 36.407 4.356 6/26/18 1:57 2018-06-26T01:57 8.039 30.22 36.408 4.364 6/26/18 1:57 2018-06-26T01:57 8.0405 30.23 36.408 4.365 6/26/18 1:57 2018-06-26T01:57 8.0399 30.22 36.408 4.366 6/26/18 1:57 2018-06-26T01:57 8.0395 30.23 36.407 4.366 6/26/18 1:57 2018-06-26T01:57 8.0393 30.23 36.408 4.365 6/26/18 1:57 2018-06-26T01:57 8.0392 30.22 36.408 4.365 6/26/18 1:57 2018-06-26T01:57 8.0393 30.23 36.407 4.37 6/26/18 1:57 2018-06-26T01:57 8.0383 30.23 36.407 4.364 6/26/18 1:57 2018-06-26T01:57 8.0382 30.22 36.408 4.363 6/26/18 1:57 2018-06-26T01:57 8.0387 30.22 36.408 4.36 6/26/18 1:57 2018-06-26T01:57 8.0382 30.22 36.408 4.36 6/26/18 1:57 2018-06-26T01:57 8.0397 30.22 36.409 4.36 6/26/18 1:57 2018-06-26T01:57 8.0399 30.22 36.409 4.364 6/26/18 1:57 2018-06-26T01:57 8.0403 30.22 36.409 4.364 6/26/18 1:58 2018-06-26T01:58 8.0399 30.22 36.41 4.365 6/26/18 1:58 2018-06-26T01:58 8.0403 30.22 36.41 4.371 6/26/18 1:58 2018-06-26T01:58 8.0404 30.22 36.41 4.369 6/26/18 1:58 2018-06-26T01:58 8.0408 30.22 36.41 4.366 6/26/18 1:58 2018-06-26T01:58 8.0405 30.22 36.409 4.372 6/26/18 1:58 2018-06-26T01:58 8.0402 30.22 36.41 4.374 6/26/18 1:58 2018-06-26T01:58 8.0403 30.22 36.41 4.373 6/26/18 1:58 2018-06-26T01:58 8.0401 30.22 36.409 4.369 6/26/18 1:58 2018-06-26T01:58 8.0401 30.22 36.409 4.372 6/26/18 1:58 2018-06-26T01:58 8.0389 30.22 36.408 4.369 6/26/18 1:58 2018-06-26T01:58 8.0389 30.22 36.41 4.371 6/26/18 1:58 2018-06-26T01:58 8.0409 30.23 36.412 4.373 6/26/18 1:58 2018-06-26T01:58 8.0431 30.23 36.413 4.376 6/26/18 1:58 2018-06-26T01:58 8.0433 30.23 36.413 4.385 6/26/18 1:58 2018-06-26T01:58 8.0424 30.22 36.412 4.384 6/26/18 1:58 2018-06-26T01:58 8.0415 30.22 36.411 4.387 6/26/18 1:58 2018-06-26T01:58 8.0416 30.23 36.41 4.389 6/26/18 1:58 2018-06-26T01:58 8.0413 30.22 36.41 4.388 6/26/18 1:58 2018-06-26T01:58 8.0405 30.22 36.41 4.386 6/26/18 1:58 2018-06-26T01:58 8.0398 30.22 36.41 4.387 6/26/18 1:59 2018-06-26T01:59 8.0392 30.22 36.41 4.386 6/26/18 1:59 2018-06-26T01:59 8.0403 30.22 36.41 4.384 6/26/18 1:59 2018-06-26T01:59 8.0404 30.22 36.411 4.384 6/26/18 1:59 2018-06-26T01:59 8.0403 30.23 36.411 4.379 6/26/18 1:59 2018-06-26T01:59 8.041 30.23 36.412 4.384 6/26/18 1:59 2018-06-26T01:59 8.0404 30.23 36.411 4.382 6/26/18 1:59 2018-06-26T01:59 8.0405 30.23 36.412 4.384 6/26/18 1:59 2018-06-26T01:59 8.041 30.23 36.411 4.384 6/26/18 1:59 2018-06-26T01:59 8.0416 30.23 36.412 4.385 6/26/18 1:59 2018-06-26T01:59 8.0419 30.23 36.412 4.385 6/26/18 1:59 2018-06-26T01:59 8.0414 30.23 36.412 4.385 6/26/18 1:59 2018-06-26T01:59 8.041 30.23 36.413 4.383 6/26/18 1:59 2018-06-26T01:59 8.0421 30.23 36.413 4.385 6/26/18 1:59 2018-06-26T01:59 8.0437 30.23 36.414 4.391 6/26/18 1:59 2018-06-26T01:59 8.0432 30.23 36.413 4.392 6/26/18 1:59 2018-06-26T01:59 8.0432 30.23 36.413 4.394 6/26/18 1:59 2018-06-26T01:59 8.0427 30.23 36.412 4.396 6/26/18 1:59 2018-06-26T01:59 8.042 30.23 36.412 4.392 6/26/18 1:59 2018-06-26T01:59 8.0417 30.23 36.412 4.394 6/26/18 1:59 2018-06-26T01:59 8.0412 30.23 36.412 4.392 6/26/18 2:00 2018-06-26T02:00 8.0415 30.23 36.413 4.393 6/26/18 2:00 2018-06-26T02:00 8.0414 30.23 36.412 4.397 6/26/18 2:00 2018-06-26T02:00 8.0416 30.23 36.412 4.393 6/26/18 2:00 2018-06-26T02:00 8.0412 30.23 36.411 4.39 6/26/18 2:10 2018-06-26T02:10 8.0451 30.25 36.418 4.414 6/26/18 2:10 2018-06-26T02:10 8.045 30.25 36.417 4.414 6/26/18 2:10 2018-06-26T02:10 8.0451 30.25 36.417 4.413 6/26/18 2:10 2018-06-26T02:10 8.0453 30.25 36.417 4.412 6/26/18 2:10 2018-06-26T02:10 8.0442 30.25 36.417 4.406 6/26/18 2:10 2018-06-26T02:10 8.0449 30.25 36.417 4.412 6/26/18 2:10 2018-06-26T02:10 8.0445 30.25 36.416 4.409 6/26/18 2:10 2018-06-26T02:10 8.0445 30.25 36.416 4.41 6/26/18 2:10 2018-06-26T02:10 8.0441 30.25 36.416 4.408 6/26/18 2:10 2018-06-26T02:10 8.0444 30.24 36.416 4.411 6/26/18 2:10 2018-06-26T02:10 8.0436 30.25 36.416 4.408 6/26/18 2:10 2018-06-26T02:10 8.0433 30.24 36.417 4.405 6/26/18 2:10 2018-06-26T02:10 8.0434 30.25 36.416 4.405 6/26/18 2:10 2018-06-26T02:10 8.044 30.25 36.416 4.402 6/26/18 2:10 2018-06-26T02:10 8.0435 30.25 36.417 4.404 6/26/18 2:10 2018-06-26T02:10 8.0429 30.25 36.416 4.405 6/26/18 2:11 2018-06-26T02:11 8.043 30.25 36.416 4.399 6/26/18 2:11 2018-06-26T02:11 8.0434 30.25 36.419 4.404 6/26/18 2:11 2018-06-26T02:11 8.0439 30.25 36.42 4.404 6/26/18 2:11 2018-06-26T02:11 8.0431 30.25 36.417 4.411 6/26/18 2:11 2018-06-26T02:11 8.0439 30.26 36.43 4.404 6/26/18 2:11 2018-06-26T02:11 8.0472 30.27 36.426 4.412 6/26/18 2:11 2018-06-26T02:11 8.0466 30.26 36.421 4.416 6/26/18 2:11 2018-06-26T02:11 8.0451 30.26 36.423 4.416 6/26/18 2:11 2018-06-26T02:11 8.0463 30.27 36.431 4.417 6/26/18 2:11 2018-06-26T02:11 8.0481 30.28 36.432 4.42 6/26/18 2:11 2018-06-26T02:11 8.0486 30.28 36.432 4.426 6/26/18 2:11 2018-06-26T02:11 8.0489 30.28 36.429 4.432 6/26/18 2:11 2018-06-26T02:11 8.048 30.27 36.426 4.43 6/26/18 2:11 2018-06-26T02:11 8.0472 30.27 36.424 4.434 6/26/18 2:11 2018-06-26T02:11 8.0457 30.27 36.425 4.432 6/26/18 2:11 2018-06-26T02:11 8.0463 30.27 36.426 4.432 6/26/18 2:11 2018-06-26T02:11 8.0464 30.27 36.425 4.436 6/26/18 2:11 2018-06-26T02:11 8.0464 30.27 36.425 4.433 6/26/18 2:11 2018-06-26T02:11 8.0467 30.27 36.425 4.433 6/26/18 2:11 2018-06-26T02:11 8.0471 30.27 36.426 4.437 6/26/18 2:12 2018-06-26T02:12 8.0466 30.27 36.426 4.433 6/26/18 2:12 2018-06-26T02:12 8.047 30.27 36.426 4.434 6/26/18 2:12 2018-06-26T02:12 8.0474 30.27 36.426 4.439 6/26/18 2:12 2018-06-26T02:12 8.0472 30.27 36.426 4.439 6/26/18 2:12 2018-06-26T02:12 8.0473 30.27 36.428 4.44 6/26/18 2:12 2018-06-26T02:12 8.0483 30.27 36.428 4.441 6/26/18 2:12 2018-06-26T02:12 8.048 30.28 36.427 4.445 6/26/18 2:12 2018-06-26T02:12 8.0477 30.28 36.428 4.44 6/26/18 2:12 2018-06-26T02:12 8.0479 30.28 36.429 4.445 6/26/18 2:12 2018-06-26T02:12 8.0479 30.28 36.429 4.44 6/26/18 2:12 2018-06-26T02:12 8.0481 30.28 36.43 4.443 6/26/18 2:12 2018-06-26T02:12 8.0482 30.28 36.429 4.444 6/26/18 2:12 2018-06-26T02:12 8.0477 30.28 36.429 4.448 6/26/18 2:12 2018-06-26T02:12 8.0479 30.27 36.427 4.445 6/26/18 2:12 2018-06-26T02:12 8.0471 30.27 36.423 4.448 6/26/18 2:12 2018-06-26T02:12 8.0449 30.26 36.42 4.44 6/26/18 2:12 2018-06-26T02:12 8.0444 30.26 36.42 4.437 6/26/18 2:12 2018-06-26T02:12 8.0437 30.26 36.421 4.436 6/26/18 2:12 2018-06-26T02:12 8.0441 30.26 36.421 4.431 6/26/18 2:12 2018-06-26T02:12 8.0448 30.27 36.426 4.435 6/26/18 2:13 2018-06-26T02:13 8.0468 30.27 36.426 4.436 6/26/18 2:13 2018-06-26T02:13 8.0466 30.27 36.427 4.433 6/26/18 2:13 2018-06-26T02:13 8.0469 30.27 36.426 4.435 6/26/18 2:13 2018-06-26T02:13 8.0466 30.27 36.425 4.433 6/26/18 2:13 2018-06-26T02:13 8.0464 30.27 36.423 4.435 6/26/18 2:13 2018-06-26T02:13 8.0444 30.26 36.422 4.432 6/26/18 2:13 2018-06-26T02:13 8.0446 30.26 36.42 4.434 6/26/18 2:13 2018-06-26T02:13 8.0436 30.25 36.419 4.429 6/26/18 2:13 2018-06-26T02:13 8.0429 30.25 36.418 4.426 6/26/18 2:13 2018-06-26T02:13 8.043 30.26 36.422 4.422 6/26/18 2:13 2018-06-26T02:13 8.0442 30.26 36.427 4.419 6/26/18 2:13 2018-06-26T02:13 8.0462 30.27 36.428 4.423 6/26/18 2:13 2018-06-26T02:13 8.0465 30.28 36.429 4.425 6/26/18 2:13 2018-06-26T02:13 8.0477 30.28 36.428 4.43 6/26/18 2:13 2018-06-26T02:13 8.0475 30.28 36.429 4.431 6/26/18 2:13 2018-06-26T02:13 8.0474 30.28 36.428 4.434 6/26/18 2:13 2018-06-26T02:13 8.0477 30.28 36.427 4.433 6/26/18 2:13 2018-06-26T02:13 8.0475 30.28 36.426 4.436 6/26/18 2:13 2018-06-26T02:13 8.0467 30.27 36.427 4.436 6/26/18 2:13 2018-06-26T02:13 8.0462 30.27 36.426 4.438 6/26/18 2:14 2018-06-26T02:14 8.046 30.27 36.426 4.434 6/26/18 2:14 2018-06-26T02:14 8.0462 30.27 36.424 4.437 6/26/18 2:14 2018-06-26T02:14 8.0456 30.27 36.423 4.436 6/26/18 2:14 2018-06-26T02:14 8.0451 30.27 36.425 4.434 6/26/18 2:14 2018-06-26T02:14 8.0456 30.27 36.423 4.434 6/26/18 2:14 2018-06-26T02:14 8.0451 30.27 36.427 4.433 6/26/18 2:14 2018-06-26T02:14 8.0462 30.27 36.425 4.429 6/26/18 2:14 2018-06-26T02:14 8.0466 30.28 36.427 4.43 6/26/18 2:14 2018-06-26T02:14 8.0469 30.28 36.428 4.428 6/26/18 2:14 2018-06-26T02:14 8.0476 30.28 36.428 4.433 6/26/18 2:14 2018-06-26T02:14 8.0477 30.28 36.427 4.435 6/26/18 2:14 2018-06-26T02:14 8.0479 30.28 36.427 4.435 6/26/18 2:14 2018-06-26T02:14 8.0482 30.28 36.428 4.442 6/26/18 2:14 2018-06-26T02:14 8.0478 30.28 36.428 4.437 6/26/18 2:14 2018-06-26T02:14 8.0467 30.28 36.427 4.441 6/26/18 2:14 2018-06-26T02:14 8.0467 30.28 36.426 4.441 6/26/18 2:14 2018-06-26T02:14 8.0459 30.28 36.426 4.441 6/26/18 2:14 2018-06-26T02:14 8.0462 30.28 36.426 4.438 6/26/18 2:14 2018-06-26T02:14 8.0459 30.28 36.427 4.438 6/26/18 2:14 2018-06-26T02:14 8.0471 30.28 36.427 4.441 6/26/18 2:15 2018-06-26T02:15 8.047 30.28 36.427 4.439 6/26/18 2:15 2018-06-26T02:15 8.0467 30.28 36.427 4.437 6/26/18 2:15 2018-06-26T02:15 8.0467 30.28 36.429 4.441 6/26/18 2:15 2018-06-26T02:15 8.0473 30.29 36.429 4.443 6/26/18 2:25 2018-06-26T02:25 8.0423 30.29 36.429 4.372 6/26/18 2:25 2018-06-26T02:25 8.0419 30.29 36.43 4.37 6/26/18 2:25 2018-06-26T02:25 8.0421 30.29 36.43 4.371 6/26/18 2:25 2018-06-26T02:25 8.042 30.29 36.429 4.369 6/26/18 2:25 2018-06-26T02:25 8.0416 30.29 36.431 4.366 6/26/18 2:25 2018-06-26T02:25 8.0434 30.29 36.431 4.369 6/26/18 2:25 2018-06-26T02:25 8.043 30.29 36.43 4.371 6/26/18 2:25 2018-06-26T02:25 8.0432 30.29 36.43 4.375 6/26/18 2:25 2018-06-26T02:25 8.0429 30.29 36.429 4.375 6/26/18 2:25 2018-06-26T02:25 8.043 30.29 36.429 4.375 6/26/18 2:25 2018-06-26T02:25 8.0417 30.29 36.43 4.38 6/26/18 2:25 2018-06-26T02:25 8.043 30.29 36.429 4.381 6/26/18 2:25 2018-06-26T02:25 8.0426 30.29 36.429 4.379 6/26/18 2:25 2018-06-26T02:25 8.0426 30.29 36.429 4.38 6/26/18 2:25 2018-06-26T02:25 8.0425 30.29 36.43 4.378 6/26/18 2:25 2018-06-26T02:25 8.042 30.29 36.43 4.381 6/26/18 2:26 2018-06-26T02:26 8.0422 30.29 36.429 4.381 6/26/18 2:26 2018-06-26T02:26 8.0417 30.29 36.429 4.379 6/26/18 2:26 2018-06-26T02:26 8.0414 30.29 36.43 4.376 6/26/18 2:26 2018-06-26T02:26 8.0411 30.29 36.43 4.375 6/26/18 2:26 2018-06-26T02:26 8.0414 30.29 36.43 4.374 6/26/18 2:26 2018-06-26T02:26 8.0412 30.29 36.429 4.376 6/26/18 2:26 2018-06-26T02:26 8.0405 30.29 36.428 4.371 6/26/18 2:26 2018-06-26T02:26 8.0399 30.29 36.429 4.371 6/26/18 2:26 2018-06-26T02:26 8.04 30.29 36.429 4.366 6/26/18 2:26 2018-06-26T02:26 8.04 30.29 36.428 4.365 6/26/18 2:26 2018-06-26T02:26 8.0401 30.29 36.429 4.366 6/26/18 2:26 2018-06-26T02:26 8.0401 30.29 36.429 4.362 6/26/18 2:26 2018-06-26T02:26 8.0397 30.29 36.429 4.363 6/26/18 2:26 2018-06-26T02:26 8.0402 30.29 36.429 4.359 6/26/18 2:26 2018-06-26T02:26 8.0402 30.29 36.428 4.365 6/26/18 2:26 2018-06-26T02:26 8.0394 30.29 36.429 4.358 6/26/18 2:26 2018-06-26T02:26 8.0399 30.29 36.429 4.359 6/26/18 2:26 2018-06-26T02:26 8.0399 30.29 36.429 4.356 6/26/18 2:26 2018-06-26T02:26 8.0405 30.29 36.429 4.358 6/26/18 2:26 2018-06-26T02:26 8.0401 30.29 36.429 4.355 6/26/18 2:27 2018-06-26T02:27 8.0405 30.29 36.429 4.358 6/26/18 2:27 2018-06-26T02:27 8.0396 30.29 36.429 4.358 6/26/18 2:27 2018-06-26T02:27 8.0391 30.29 36.429 4.361 6/26/18 2:27 2018-06-26T02:27 8.0394 30.29 36.428 4.356 6/26/18 2:27 2018-06-26T02:27 8.0403 30.29 36.429 4.359 6/26/18 2:27 2018-06-26T02:27 8.0403 30.29 36.429 4.362 6/26/18 2:27 2018-06-26T02:27 8.0404 30.29 36.428 4.359 6/26/18 2:27 2018-06-26T02:27 8.0401 30.29 36.429 4.359 6/26/18 2:27 2018-06-26T02:27 8.0389 30.29 36.429 4.354 6/26/18 2:27 2018-06-26T02:27 8.0395 30.29 36.429 4.356 6/26/18 2:27 2018-06-26T02:27 8.0399 30.29 36.429 4.358 6/26/18 2:27 2018-06-26T02:27 8.0399 30.29 36.429 4.362 6/26/18 2:27 2018-06-26T02:27 8.0398 30.29 36.429 4.361 6/26/18 2:27 2018-06-26T02:27 8.0401 30.29 36.428 4.359 6/26/18 2:27 2018-06-26T02:27 8.0395 30.29 36.429 4.359 6/26/18 2:27 2018-06-26T02:27 8.0396 30.29 36.429 4.359 6/26/18 2:27 2018-06-26T02:27 8.04 30.29 36.429 4.358 6/26/18 2:27 2018-06-26T02:27 8.0398 30.29 36.429 4.358 6/26/18 2:27 2018-06-26T02:27 8.04 30.29 36.429 4.361 6/26/18 2:27 2018-06-26T02:27 8.0405 30.29 36.429 4.358 6/26/18 2:28 2018-06-26T02:28 8.04 30.29 36.429 4.36 6/26/18 2:28 2018-06-26T02:28 8.0394 30.29 36.429 4.359 6/26/18 2:28 2018-06-26T02:28 8.04 30.29 36.429 4.358 6/26/18 2:28 2018-06-26T02:28 8.0404 30.29 36.43 4.358 6/26/18 2:28 2018-06-26T02:28 8.0402 30.29 36.429 4.357 6/26/18 2:28 2018-06-26T02:28 8.0397 30.29 36.429 4.36 6/26/18 2:28 2018-06-26T02:28 8.0398 30.29 36.429 4.356 6/26/18 2:28 2018-06-26T02:28 8.0396 30.29 36.429 4.357 6/26/18 2:28 2018-06-26T02:28 8.0389 30.29 36.429 4.356 6/26/18 2:28 2018-06-26T02:28 8.0404 30.29 36.429 4.355 6/26/18 2:28 2018-06-26T02:28 8.0395 30.29 36.429 4.354 6/26/18 2:28 2018-06-26T02:28 8.0396 30.29 36.429 4.353 6/26/18 2:28 2018-06-26T02:28 8.0395 30.29 36.43 4.353 6/26/18 2:28 2018-06-26T02:28 8.0407 30.29 36.43 4.353 6/26/18 2:28 2018-06-26T02:28 8.0401 30.29 36.429 4.351 6/26/18 2:28 2018-06-26T02:28 8.0389 30.29 36.43 4.352 6/26/18 2:28 2018-06-26T02:28 8.0392 30.29 36.429 4.353 6/26/18 2:28 2018-06-26T02:28 8.0401 30.29 36.429 4.353 6/26/18 2:28 2018-06-26T02:28 8.0406 30.29 36.429 4.352 6/26/18 2:28 2018-06-26T02:28 8.0395 30.29 36.429 4.353 6/26/18 2:29 2018-06-26T02:29 8.0396 30.29 36.429 4.355 6/26/18 2:29 2018-06-26T02:29 8.0395 30.29 36.43 4.35 6/26/18 2:29 2018-06-26T02:29 8.0401 30.29 36.43 4.356 6/26/18 2:29 2018-06-26T02:29 8.0399 30.29 36.429 4.354 6/26/18 2:29 2018-06-26T02:29 8.0393 30.29 36.429 4.354 6/26/18 2:29 2018-06-26T02:29 8.0393 30.29 36.429 4.351 6/26/18 2:29 2018-06-26T02:29 8.0385 30.29 36.429 4.353 6/26/18 2:29 2018-06-26T02:29 8.0392 30.29 36.429 4.352 6/26/18 2:29 2018-06-26T02:29 8.0387 30.29 36.428 4.35 6/26/18 2:29 2018-06-26T02:29 8.0385 30.29 36.429 4.347 6/26/18 2:29 2018-06-26T02:29 8.0372 30.29 36.429 4.349 6/26/18 2:29 2018-06-26T02:29 8.0372 30.29 36.429 4.343 6/26/18 2:29 2018-06-26T02:29 8.0372 30.29 36.429 4.339 6/26/18 2:29 2018-06-26T02:29 8.038 30.29 36.429 4.343 6/26/18 2:29 2018-06-26T02:29 8.0376 30.29 36.429 4.338 6/26/18 2:29 2018-06-26T02:29 8.038 30.29 36.429 4.34 6/26/18 2:29 2018-06-26T02:29 8.038 30.29 36.429 4.337 6/26/18 2:29 2018-06-26T02:29 8.0381 30.29 36.429 4.339 6/26/18 2:29 2018-06-26T02:29 8.0377 30.29 36.429 4.339 6/26/18 2:29 2018-06-26T02:29 8.0376 30.29 36.429 4.335 6/26/18 2:30 2018-06-26T02:30 8.0379 30.29 36.429 4.333 6/26/18 2:30 2018-06-26T02:30 8.0382 30.29 36.429 4.332 6/26/18 2:30 2018-06-26T02:30 8.0373 30.29 36.429 4.335 6/26/18 2:30 2018-06-26T02:30 8.0374 30.29 36.429 4.332 6/26/18 2:40 2018-06-26T02:40 8.047 30.32 36.434 4.419 6/26/18 2:40 2018-06-26T02:40 8.046 30.31 36.434 4.421 6/26/18 2:40 2018-06-26T02:40 8.0463 30.31 36.435 4.417 6/26/18 2:40 2018-06-26T02:40 8.0465 30.32 36.435 4.421 6/26/18 2:40 2018-06-26T02:40 8.0466 30.32 36.434 4.417 6/26/18 2:40 2018-06-26T02:40 8.0458 30.32 36.433 4.419 6/26/18 2:40 2018-06-26T02:40 8.0452 30.31 36.434 4.418 6/26/18 2:40 2018-06-26T02:40 8.0446 30.31 36.434 4.413 6/26/18 2:40 2018-06-26T02:40 8.0439 30.31 36.434 4.411 6/26/18 2:40 2018-06-26T02:40 8.044 30.31 36.434 4.414 6/26/18 2:40 2018-06-26T02:40 8.0441 30.31 36.434 4.41 6/26/18 2:40 2018-06-26T02:40 8.0432 30.31 36.433 4.407 6/26/18 2:40 2018-06-26T02:40 8.0426 30.31 36.434 4.407 6/26/18 2:40 2018-06-26T02:40 8.0428 30.31 36.433 4.405 6/26/18 2:40 2018-06-26T02:40 8.0423 30.31 36.433 4.398 6/26/18 2:40 2018-06-26T02:40 8.0415 30.31 36.433 4.397 6/26/18 2:41 2018-06-26T02:41 8.042 30.31 36.434 4.393 6/26/18 2:41 2018-06-26T02:41 8.0418 30.31 36.434 4.387 6/26/18 2:41 2018-06-26T02:41 8.0416 30.31 36.433 4.388 6/26/18 2:41 2018-06-26T02:41 8.0425 30.31 36.434 4.384 6/26/18 2:41 2018-06-26T02:41 8.0428 30.31 36.434 4.384 6/26/18 2:41 2018-06-26T02:41 8.0441 30.31 36.433 4.388 6/26/18 2:41 2018-06-26T02:41 8.0439 30.31 36.433 4.385 6/26/18 2:41 2018-06-26T02:41 8.0434 30.31 36.434 4.389 6/26/18 2:41 2018-06-26T02:41 8.0446 30.31 36.435 4.391 6/26/18 2:41 2018-06-26T02:41 8.0449 30.31 36.435 4.393 6/26/18 2:41 2018-06-26T02:41 8.045 30.31 36.435 4.397 6/26/18 2:41 2018-06-26T02:41 8.0459 30.31 36.435 4.398 6/26/18 2:41 2018-06-26T02:41 8.0457 30.31 36.435 4.404 6/26/18 2:41 2018-06-26T02:41 8.0456 30.31 36.435 4.403 6/26/18 2:41 2018-06-26T02:41 8.0453 30.31 36.436 4.404 6/26/18 2:41 2018-06-26T02:41 8.0453 30.31 36.435 4.409 6/26/18 2:41 2018-06-26T02:41 8.0449 30.31 36.435 4.406 6/26/18 2:41 2018-06-26T02:41 8.0445 30.31 36.435 4.413 6/26/18 2:41 2018-06-26T02:41 8.0451 30.31 36.435 4.405 6/26/18 2:41 2018-06-26T02:41 8.0448 30.31 36.434 4.407 6/26/18 2:42 2018-06-26T02:42 8.0449 30.31 36.435 4.409 6/26/18 2:42 2018-06-26T02:42 8.045 30.31 36.435 4.408 6/26/18 2:42 2018-06-26T02:42 8.0449 30.31 36.434 4.411 6/26/18 2:42 2018-06-26T02:42 8.044 30.31 36.435 4.41 6/26/18 2:42 2018-06-26T02:42 8.0447 30.31 36.435 4.408 6/26/18 2:42 2018-06-26T02:42 8.0442 30.31 36.435 4.408 6/26/18 2:42 2018-06-26T02:42 8.0452 30.31 36.435 4.408 6/26/18 2:42 2018-06-26T02:42 8.0458 30.31 36.435 4.411 6/26/18 2:42 2018-06-26T02:42 8.046 30.31 36.435 4.41 6/26/18 2:42 2018-06-26T02:42 8.0445 30.31 36.435 4.408 6/26/18 2:42 2018-06-26T02:42 8.0439 30.31 36.435 4.404 6/26/18 2:42 2018-06-26T02:42 8.0451 30.31 36.435 4.409 6/26/18 2:42 2018-06-26T02:42 8.0447 30.31 36.435 4.408 6/26/18 2:42 2018-06-26T02:42 8.0444 30.31 36.436 4.406 6/26/18 2:42 2018-06-26T02:42 8.0439 30.31 36.434 4.407 6/26/18 2:42 2018-06-26T02:42 8.0441 30.31 36.435 4.403 6/26/18 2:42 2018-06-26T02:42 8.044 30.31 36.435 4.403 6/26/18 2:42 2018-06-26T02:42 8.0439 30.31 36.436 4.401 6/26/18 2:42 2018-06-26T02:42 8.0451 30.31 36.436 4.403 6/26/18 2:42 2018-06-26T02:42 8.0452 30.31 36.436 4.407 6/26/18 2:43 2018-06-26T02:43 8.0454 30.31 36.436 4.41 6/26/18 2:43 2018-06-26T02:43 8.0454 30.31 36.436 4.412 6/26/18 2:43 2018-06-26T02:43 8.0457 30.31 36.436 4.408 6/26/18 2:43 2018-06-26T02:43 8.0456 30.31 36.435 4.412 6/26/18 2:43 2018-06-26T02:43 8.0456 30.31 36.436 4.414 6/26/18 2:43 2018-06-26T02:43 8.0458 30.31 36.435 4.414 6/26/18 2:43 2018-06-26T02:43 8.0462 30.31 36.436 4.414 6/26/18 2:43 2018-06-26T02:43 8.0456 30.31 36.436 4.414 6/26/18 2:43 2018-06-26T02:43 8.0459 30.31 36.435 4.413 6/26/18 2:43 2018-06-26T02:43 8.0448 30.31 36.435 4.416 6/26/18 2:43 2018-06-26T02:43 8.0454 30.31 36.435 4.416 6/26/18 2:43 2018-06-26T02:43 8.046 30.31 36.435 4.419 6/26/18 2:43 2018-06-26T02:43 8.0453 30.31 36.435 4.418 6/26/18 2:43 2018-06-26T02:43 8.0454 30.31 36.435 4.416 6/26/18 2:43 2018-06-26T02:43 8.0451 30.31 36.436 4.414 6/26/18 2:43 2018-06-26T02:43 8.0453 30.31 36.436 4.419 6/26/18 2:43 2018-06-26T02:43 8.0453 30.31 36.436 4.418 6/26/18 2:43 2018-06-26T02:43 8.0453 30.31 36.436 4.416 6/26/18 2:43 2018-06-26T02:43 8.0448 30.31 36.435 4.419 6/26/18 2:43 2018-06-26T02:43 8.0447 30.31 36.436 4.414 6/26/18 2:44 2018-06-26T02:44 8.0453 30.31 36.435 4.42 6/26/18 2:44 2018-06-26T02:44 8.0449 30.31 36.436 4.418 6/26/18 2:44 2018-06-26T02:44 8.0453 30.31 36.435 4.419 6/26/18 2:44 2018-06-26T02:44 8.0447 30.31 36.435 4.417 6/26/18 2:44 2018-06-26T02:44 8.0453 30.31 36.435 4.417 6/26/18 2:44 2018-06-26T02:44 8.0456 30.31 36.436 4.416 6/26/18 2:44 2018-06-26T02:44 8.0457 30.31 36.436 4.412 6/26/18 2:44 2018-06-26T02:44 8.0451 30.31 36.436 4.416 6/26/18 2:44 2018-06-26T02:44 8.0445 30.31 36.435 4.416 6/26/18 2:44 2018-06-26T02:44 8.0443 30.31 36.436 4.417 6/26/18 2:44 2018-06-26T02:44 8.0443 30.31 36.435 4.418 6/26/18 2:44 2018-06-26T02:44 8.044 30.31 36.435 4.416 6/26/18 2:44 2018-06-26T02:44 8.0439 30.31 36.435 4.414 6/26/18 2:44 2018-06-26T02:44 8.0442 30.31 36.435 4.412 6/26/18 2:44 2018-06-26T02:44 8.0438 30.31 36.435 4.412 6/26/18 2:44 2018-06-26T02:44 8.0442 30.31 36.435 4.414 6/26/18 2:44 2018-06-26T02:44 8.0447 30.31 36.435 4.412 6/26/18 2:44 2018-06-26T02:44 8.0445 30.31 36.436 4.41 6/26/18 2:44 2018-06-26T02:44 8.0449 30.31 36.436 4.41 6/26/18 2:44 2018-06-26T02:44 8.0443 30.31 36.435 4.41 6/26/18 2:45 2018-06-26T02:45 8.0438 30.31 36.435 4.414 6/26/18 2:45 2018-06-26T02:45 8.0442 30.31 36.435 4.41 6/26/18 2:45 2018-06-26T02:45 8.0436 30.31 36.435 4.412 6/26/18 2:45 2018-06-26T02:45 8.0426 30.31 36.435 4.405 6/26/18 2:55 2018-06-26T02:55 8.0442 30.3 36.437 4.353 6/26/18 2:55 2018-06-26T02:55 8.0443 30.3 36.438 4.357 6/26/18 2:55 2018-06-26T02:55 8.0427 30.31 36.438 4.357 6/26/18 2:55 2018-06-26T02:55 8.0424 30.31 36.437 4.358 6/26/18 2:55 2018-06-26T02:55 8.0422 30.31 36.437 4.357 6/26/18 2:55 2018-06-26T02:55 8.0414 30.31 36.437 4.358 6/26/18 2:55 2018-06-26T02:55 8.0418 30.31 36.437 4.357 6/26/18 2:55 2018-06-26T02:55 8.0419 30.31 36.437 4.358 6/26/18 2:55 2018-06-26T02:55 8.0412 30.31 36.437 4.352 6/26/18 2:55 2018-06-26T02:55 8.0401 30.31 36.436 4.354 6/26/18 2:55 2018-06-26T02:55 8.0409 30.31 36.437 4.351 6/26/18 2:55 2018-06-26T02:55 8.0413 30.31 36.437 4.351 6/26/18 2:55 2018-06-26T02:55 8.0409 30.31 36.436 4.349 6/26/18 2:55 2018-06-26T02:55 8.0403 30.31 36.436 4.349 6/26/18 2:55 2018-06-26T02:55 8.0409 30.31 36.437 4.351 6/26/18 2:55 2018-06-26T02:55 8.0408 30.31 36.437 4.354 6/26/18 2:56 2018-06-26T02:56 8.0404 30.31 36.437 4.348 6/26/18 2:56 2018-06-26T02:56 8.04 30.31 36.437 4.352 6/26/18 2:56 2018-06-26T02:56 8.0403 30.31 36.437 4.349 6/26/18 2:56 2018-06-26T02:56 8.0401 30.31 36.437 4.352 6/26/18 2:56 2018-06-26T02:56 8.0396 30.31 36.437 4.348 6/26/18 2:56 2018-06-26T02:56 8.0399 30.31 36.437 4.349 6/26/18 2:56 2018-06-26T02:56 8.0413 30.31 36.437 4.351 6/26/18 2:56 2018-06-26T02:56 8.043 30.31 36.437 4.353 6/26/18 2:56 2018-06-26T02:56 8.0436 30.31 36.438 4.36 6/26/18 2:56 2018-06-26T02:56 8.0434 30.31 36.437 4.364 6/26/18 2:56 2018-06-26T02:56 8.0424 30.31 36.437 4.366 6/26/18 2:56 2018-06-26T02:56 8.0419 30.31 36.437 4.364 6/26/18 2:56 2018-06-26T02:56 8.0413 30.31 36.437 4.363 6/26/18 2:56 2018-06-26T02:56 8.0407 30.31 36.437 4.362 6/26/18 2:56 2018-06-26T02:56 8.0408 30.31 36.437 4.359 6/26/18 2:56 2018-06-26T02:56 8.0415 30.31 36.437 4.36 6/26/18 2:56 2018-06-26T02:56 8.0418 30.31 36.437 4.361 6/26/18 2:56 2018-06-26T02:56 8.0424 30.31 36.437 4.364 6/26/18 2:56 2018-06-26T02:56 8.0423 30.31 36.438 4.364 6/26/18 2:56 2018-06-26T02:56 8.0426 30.31 36.438 4.366 6/26/18 2:57 2018-06-26T02:57 8.0431 30.31 36.438 4.369 6/26/18 2:57 2018-06-26T02:57 8.0433 30.31 36.438 4.371 6/26/18 2:57 2018-06-26T02:57 8.0441 30.31 36.437 4.373 6/26/18 2:57 2018-06-26T02:57 8.044 30.31 36.437 4.376 6/26/18 2:57 2018-06-26T02:57 8.0438 30.31 36.437 4.372 6/26/18 2:57 2018-06-26T02:57 8.0426 30.31 36.437 4.371 6/26/18 2:57 2018-06-26T02:57 8.0429 30.31 36.437 4.373 6/26/18 2:57 2018-06-26T02:57 8.0431 30.31 36.437 4.371 6/26/18 2:57 2018-06-26T02:57 8.0421 30.31 36.437 4.37 6/26/18 2:57 2018-06-26T02:57 8.0417 30.31 36.437 4.37 6/26/18 2:57 2018-06-26T02:57 8.0418 30.31 36.438 4.369 6/26/18 2:57 2018-06-26T02:57 8.0413 30.31 36.437 4.368 6/26/18 2:57 2018-06-26T02:57 8.0406 30.31 36.437 4.366 6/26/18 2:57 2018-06-26T02:57 8.0408 30.31 36.438 4.366 6/26/18 2:57 2018-06-26T02:57 8.04 30.31 36.437 4.364 6/26/18 2:57 2018-06-26T02:57 8.0405 30.31 36.438 4.363 6/26/18 2:57 2018-06-26T02:57 8.0415 30.31 36.437 4.36 6/26/18 2:57 2018-06-26T02:57 8.0421 30.31 36.438 4.366 6/26/18 2:57 2018-06-26T02:57 8.0424 30.31 36.437 4.366 6/26/18 2:57 2018-06-26T02:57 8.0426 30.31 36.437 4.367 6/26/18 2:58 2018-06-26T02:58 8.0421 30.31 36.438 4.366 6/26/18 2:58 2018-06-26T02:58 8.0417 30.31 36.438 4.363 6/26/18 2:58 2018-06-26T02:58 8.0416 30.31 36.437 4.364 6/26/18 2:58 2018-06-26T02:58 8.0413 30.31 36.438 4.363 6/26/18 2:58 2018-06-26T02:58 8.0423 30.31 36.437 4.363 6/26/18 2:58 2018-06-26T02:58 8.0416 30.31 36.437 4.363 6/26/18 2:58 2018-06-26T02:58 8.0413 30.31 36.437 4.361 6/26/18 2:58 2018-06-26T02:58 8.041 30.31 36.437 4.359 6/26/18 2:58 2018-06-26T02:58 8.0398 30.31 36.437 4.358 6/26/18 2:58 2018-06-26T02:58 8.0402 30.31 36.437 4.359 6/26/18 2:58 2018-06-26T02:58 8.0407 30.31 36.437 4.356 6/26/18 2:58 2018-06-26T02:58 8.0406 30.31 36.438 4.352 6/26/18 2:58 2018-06-26T02:58 8.0416 30.31 36.437 4.359 6/26/18 2:58 2018-06-26T02:58 8.0412 30.31 36.437 4.36 6/26/18 2:58 2018-06-26T02:58 8.0409 30.31 36.437 4.353 6/26/18 2:58 2018-06-26T02:58 8.041 30.31 36.437 4.355 6/26/18 2:58 2018-06-26T02:58 8.0409 30.31 36.438 4.352 6/26/18 2:58 2018-06-26T02:58 8.04 30.31 36.437 4.35 6/26/18 2:58 2018-06-26T02:58 8.0393 30.31 36.437 4.351 6/26/18 2:58 2018-06-26T02:58 8.0399 30.31 36.437 4.353 6/26/18 2:59 2018-06-26T02:59 8.0403 30.31 36.438 4.351 6/26/18 2:59 2018-06-26T02:59 8.0399 30.31 36.437 4.351 6/26/18 2:59 2018-06-26T02:59 8.0401 30.31 36.437 4.351 6/26/18 2:59 2018-06-26T02:59 8.041 30.31 36.437 4.356 6/26/18 2:59 2018-06-26T02:59 8.0411 30.31 36.437 4.355 6/26/18 2:59 2018-06-26T02:59 8.0412 30.31 36.437 4.354 6/26/18 2:59 2018-06-26T02:59 8.0406 30.31 36.437 4.356 6/26/18 2:59 2018-06-26T02:59 8.0404 30.31 36.437 4.354 6/26/18 2:59 2018-06-26T02:59 8.0404 30.31 36.437 4.357 6/26/18 2:59 2018-06-26T02:59 8.0402 30.31 36.437 4.352 6/26/18 2:59 2018-06-26T02:59 8.0399 30.31 36.437 4.349 6/26/18 2:59 2018-06-26T02:59 8.0392 30.31 36.437 4.346 6/26/18 2:59 2018-06-26T02:59 8.04 30.31 36.437 4.345 6/26/18 2:59 2018-06-26T02:59 8.0406 30.31 36.436 4.347 6/26/18 2:59 2018-06-26T02:59 8.041 30.31 36.437 4.349 6/26/18 2:59 2018-06-26T02:59 8.0392 30.31 36.437 4.348 6/26/18 2:59 2018-06-26T02:59 8.0392 30.31 36.437 4.345 6/26/18 2:59 2018-06-26T02:59 8.0393 30.31 36.437 4.343 6/26/18 2:59 2018-06-26T02:59 8.0388 30.31 36.437 4.343 6/26/18 2:59 2018-06-26T02:59 8.0395 30.31 36.438 4.345 6/26/18 3:00 2018-06-26T03:00 8.0393 30.31 36.437 4.342 6/26/18 3:00 2018-06-26T03:00 8.0398 30.31 36.437 4.344 6/26/18 3:00 2018-06-26T03:00 8.0405 30.31 36.437 4.344 6/26/18 3:00 2018-06-26T03:00 8.0402 30.31 36.437 4.348 6/26/18 3:10 2018-06-26T03:10 8.0456 30.31 36.438 4.365 6/26/18 3:10 2018-06-26T03:10 8.0445 30.3 36.438 4.364 6/26/18 3:10 2018-06-26T03:10 8.0446 30.31 36.438 4.365 6/26/18 3:10 2018-06-26T03:10 8.0438 30.31 36.438 4.368 6/26/18 3:10 2018-06-26T03:10 8.044 30.31 36.438 4.365 6/26/18 3:10 2018-06-26T03:10 8.0429 30.31 36.437 4.369 6/26/18 3:10 2018-06-26T03:10 8.0426 30.31 36.437 4.369 6/26/18 3:10 2018-06-26T03:10 8.043 30.31 36.437 4.366 6/26/18 3:10 2018-06-26T03:10 8.0419 30.31 36.437 4.366 6/26/18 3:10 2018-06-26T03:10 8.0416 30.32 36.437 4.368 6/26/18 3:10 2018-06-26T03:10 8.0421 30.31 36.437 4.367 6/26/18 3:10 2018-06-26T03:10 8.0417 30.31 36.438 4.364 6/26/18 3:10 2018-06-26T03:10 8.0418 30.31 36.437 4.363 6/26/18 3:10 2018-06-26T03:10 8.041 30.32 36.437 4.364 6/26/18 3:10 2018-06-26T03:10 8.041 30.31 36.437 4.359 6/26/18 3:10 2018-06-26T03:10 8.0412 30.32 36.437 4.36 6/26/18 3:11 2018-06-26T03:11 8.0412 30.32 36.437 4.359 6/26/18 3:11 2018-06-26T03:11 8.0403 30.31 36.437 4.358 6/26/18 3:11 2018-06-26T03:11 8.0409 30.31 36.437 4.36 6/26/18 3:11 2018-06-26T03:11 8.041 30.32 36.437 4.357 6/26/18 3:11 2018-06-26T03:11 8.041 30.32 36.436 4.357 6/26/18 3:11 2018-06-26T03:11 8.0409 30.31 36.437 4.36 6/26/18 3:11 2018-06-26T03:11 8.0411 30.31 36.437 4.359 6/26/18 3:11 2018-06-26T03:11 8.0406 30.32 36.436 4.357 6/26/18 3:11 2018-06-26T03:11 8.0406 30.31 36.437 4.357 6/26/18 3:11 2018-06-26T03:11 8.0407 30.31 36.437 4.357 6/26/18 3:11 2018-06-26T03:11 8.0408 30.31 36.437 4.358 6/26/18 3:11 2018-06-26T03:11 8.0425 30.31 36.437 4.364 6/26/18 3:11 2018-06-26T03:11 8.0428 30.31 36.438 4.364 6/26/18 3:11 2018-06-26T03:11 8.0424 30.31 36.438 4.362 6/26/18 3:11 2018-06-26T03:11 8.0426 30.31 36.437 4.363 6/26/18 3:11 2018-06-26T03:11 8.0426 30.31 36.437 4.366 6/26/18 3:11 2018-06-26T03:11 8.042 30.31 36.437 4.367 6/26/18 3:11 2018-06-26T03:11 8.0423 30.31 36.437 4.37 6/26/18 3:11 2018-06-26T03:11 8.0423 30.31 36.437 4.37 6/26/18 3:11 2018-06-26T03:11 8.0423 30.31 36.438 4.371 6/26/18 3:12 2018-06-26T03:12 8.0418 30.31 36.437 4.371 6/26/18 3:12 2018-06-26T03:12 8.0419 30.31 36.437 4.371 6/26/18 3:12 2018-06-26T03:12 8.0416 30.31 36.437 4.373 6/26/18 3:12 2018-06-26T03:12 8.0416 30.31 36.437 4.373 6/26/18 3:12 2018-06-26T03:12 8.0418 30.31 36.438 4.37 6/26/18 3:12 2018-06-26T03:12 8.0415 30.31 36.437 4.373 6/26/18 3:12 2018-06-26T03:12 8.0417 30.31 36.437 4.374 6/26/18 3:12 2018-06-26T03:12 8.0406 30.31 36.438 4.37 6/26/18 3:12 2018-06-26T03:12 8.0401 30.31 36.437 4.366 6/26/18 3:12 2018-06-26T03:12 8.0402 30.31 36.437 4.364 6/26/18 3:12 2018-06-26T03:12 8.0414 30.3 36.436 4.364 6/26/18 3:12 2018-06-26T03:12 8.0414 30.3 36.436 4.366 6/26/18 3:12 2018-06-26T03:12 8.0417 30.3 36.437 4.365 6/26/18 3:12 2018-06-26T03:12 8.0419 30.3 36.437 4.369 6/26/18 3:12 2018-06-26T03:12 8.0418 30.3 36.437 4.365 6/26/18 3:12 2018-06-26T03:12 8.0418 30.3 36.437 4.364 6/26/18 3:12 2018-06-26T03:12 8.042 30.3 36.436 4.368 6/26/18 3:12 2018-06-26T03:12 8.0423 30.3 36.436 4.368 6/26/18 3:12 2018-06-26T03:12 8.0421 30.3 36.436 4.37 6/26/18 3:12 2018-06-26T03:12 8.0422 30.3 36.436 4.37 6/26/18 3:13 2018-06-26T03:13 8.0429 30.3 36.436 4.372 6/26/18 3:13 2018-06-26T03:13 8.0433 30.3 36.437 4.372 6/26/18 3:13 2018-06-26T03:13 8.0426 30.3 36.437 4.369 6/26/18 3:13 2018-06-26T03:13 8.0423 30.3 36.437 4.373 6/26/18 3:13 2018-06-26T03:13 8.0424 30.3 36.437 4.372 6/26/18 3:13 2018-06-26T03:13 8.0429 30.3 36.437 4.371 6/26/18 3:13 2018-06-26T03:13 8.0418 30.3 36.437 4.374 6/26/18 3:13 2018-06-26T03:13 8.0417 30.3 36.437 4.371 6/26/18 3:13 2018-06-26T03:13 8.0424 30.3 36.436 4.376 6/26/18 3:13 2018-06-26T03:13 8.0415 30.29 36.437 4.375 6/26/18 3:13 2018-06-26T03:13 8.0419 30.29 36.437 4.374 6/26/18 3:13 2018-06-26T03:13 8.0419 30.3 36.437 4.37 6/26/18 3:13 2018-06-26T03:13 8.0414 30.3 36.437 4.373 6/26/18 3:13 2018-06-26T03:13 8.0417 30.3 36.436 4.372 6/26/18 3:13 2018-06-26T03:13 8.0422 30.3 36.437 4.375 6/26/18 3:13 2018-06-26T03:13 8.0418 30.3 36.437 4.37 6/26/18 3:13 2018-06-26T03:13 8.0425 30.3 36.437 4.371 6/26/18 3:13 2018-06-26T03:13 8.0421 30.3 36.437 4.37 6/26/18 3:13 2018-06-26T03:13 8.0422 30.3 36.437 4.373 6/26/18 3:13 2018-06-26T03:13 8.0421 30.3 36.437 4.374 6/26/18 3:14 2018-06-26T03:14 8.0422 30.3 36.437 4.376 6/26/18 3:14 2018-06-26T03:14 8.0422 30.3 36.438 4.373 6/26/18 3:14 2018-06-26T03:14 8.0409 30.31 36.437 4.37 6/26/18 3:14 2018-06-26T03:14 8.0414 30.31 36.436 4.374 6/26/18 3:14 2018-06-26T03:14 8.0414 30.31 36.437 4.37 6/26/18 3:14 2018-06-26T03:14 8.041 30.31 36.437 4.372 6/26/18 3:14 2018-06-26T03:14 8.0412 30.3 36.437 4.372 6/26/18 3:14 2018-06-26T03:14 8.0416 30.31 36.437 4.374 6/26/18 3:14 2018-06-26T03:14 8.0413 30.31 36.437 4.368 6/26/18 3:14 2018-06-26T03:14 8.0417 30.3 36.437 4.376 6/26/18 3:14 2018-06-26T03:14 8.0421 30.3 36.437 4.374 6/26/18 3:14 2018-06-26T03:14 8.0419 30.31 36.437 4.376 6/26/18 3:14 2018-06-26T03:14 8.0417 30.31 36.438 4.375 6/26/18 3:14 2018-06-26T03:14 8.0424 30.31 36.437 4.375 6/26/18 3:14 2018-06-26T03:14 8.0423 30.31 36.437 4.377 6/26/18 3:14 2018-06-26T03:14 8.0421 30.31 36.437 4.375 6/26/18 3:14 2018-06-26T03:14 8.0417 30.31 36.437 4.379 6/26/18 3:14 2018-06-26T03:14 8.0414 30.31 36.436 4.376 6/26/18 3:14 2018-06-26T03:14 8.0406 30.31 36.437 4.374 6/26/18 3:14 2018-06-26T03:14 8.0408 30.3 36.437 4.366 6/26/18 3:15 2018-06-26T03:15 8.0416 30.3 36.437 4.371 6/26/18 3:15 2018-06-26T03:15 8.0427 30.3 36.439 4.371 6/26/18 3:15 2018-06-26T03:15 8.0423 30.3 36.437 4.372 6/26/18 3:15 2018-06-26T03:15 8.0418 30.3 36.438 4.371 6/26/18 3:25 2018-06-26T03:25 8.0366 30.31 36.438 4.275 6/26/18 3:25 2018-06-26T03:25 8.0356 30.31 36.438 4.276 6/26/18 3:25 2018-06-26T03:25 8.0357 30.31 36.438 4.275 6/26/18 3:25 2018-06-26T03:25 8.0357 30.31 36.438 4.273 6/26/18 3:25 2018-06-26T03:25 8.0356 30.31 36.438 4.271 6/26/18 3:25 2018-06-26T03:25 8.0353 30.31 36.438 4.273 6/26/18 3:25 2018-06-26T03:25 8.0348 30.31 36.437 4.267 6/26/18 3:25 2018-06-26T03:25 8.0355 30.31 36.438 4.272 6/26/18 3:25 2018-06-26T03:25 8.0358 30.31 36.438 4.271 6/26/18 3:25 2018-06-26T03:25 8.0373 30.31 36.438 4.278 6/26/18 3:25 2018-06-26T03:25 8.0373 30.31 36.438 4.276 6/26/18 3:25 2018-06-26T03:25 8.0373 30.31 36.437 4.276 6/26/18 3:25 2018-06-26T03:25 8.037 30.31 36.438 4.278 6/26/18 3:25 2018-06-26T03:25 8.036 30.31 36.438 4.281 6/26/18 3:25 2018-06-26T03:25 8.0352 30.31 36.439 4.281 6/26/18 3:25 2018-06-26T03:25 8.0378 30.31 36.44 4.284 6/26/18 3:25 2018-06-26T03:25 8.0371 30.31 36.44 4.285 6/26/18 3:26 2018-06-26T03:26 8.0381 30.31 36.44 4.292 6/26/18 3:26 2018-06-26T03:26 8.0381 30.31 36.44 4.292 6/26/18 3:26 2018-06-26T03:26 8.0386 30.31 36.44 4.296 6/26/18 3:26 2018-06-26T03:26 8.0378 30.31 36.44 4.303 6/26/18 3:26 2018-06-26T03:26 8.0379 30.31 36.439 4.301 6/26/18 3:26 2018-06-26T03:26 8.0368 30.31 36.438 4.297 6/26/18 3:26 2018-06-26T03:26 8.0359 30.31 36.438 4.298 6/26/18 3:26 2018-06-26T03:26 8.0359 30.31 36.44 4.297 6/26/18 3:26 2018-06-26T03:26 8.0367 30.31 36.439 4.294 6/26/18 3:26 2018-06-26T03:26 8.037 30.31 36.44 4.296 6/26/18 3:26 2018-06-26T03:26 8.0377 30.31 36.44 4.298 6/26/18 3:26 2018-06-26T03:26 8.0377 30.31 36.439 4.299 6/26/18 3:26 2018-06-26T03:26 8.0379 30.31 36.439 4.3 6/26/18 3:26 2018-06-26T03:26 8.0364 30.31 36.438 4.295 6/26/18 3:26 2018-06-26T03:26 8.0356 30.31 36.438 4.294 6/26/18 3:26 2018-06-26T03:26 8.0358 30.31 36.438 4.294 6/26/18 3:26 2018-06-26T03:26 8.0357 30.31 36.439 4.293 6/26/18 3:26 2018-06-26T03:26 8.0364 30.31 36.439 4.292 6/26/18 3:26 2018-06-26T03:26 8.0361 30.31 36.438 4.291 6/26/18 3:26 2018-06-26T03:26 8.036 30.31 36.438 4.292 6/26/18 3:27 2018-06-26T03:27 8.0361 30.31 36.438 4.292 6/26/18 3:27 2018-06-26T03:27 8.0353 30.31 36.438 4.294 6/26/18 3:27 2018-06-26T03:27 8.0353 30.31 36.439 4.291 6/26/18 3:27 2018-06-26T03:27 8.0352 30.31 36.438 4.289 6/26/18 3:27 2018-06-26T03:27 8.0355 30.31 36.438 4.291 6/26/18 3:27 2018-06-26T03:27 8.0358 30.31 36.439 4.289 6/26/18 3:27 2018-06-26T03:27 8.0353 30.31 36.438 4.285 6/26/18 3:27 2018-06-26T03:27 8.0351 30.31 36.438 4.292 6/26/18 3:27 2018-06-26T03:27 8.0351 30.31 36.438 4.284 6/26/18 3:27 2018-06-26T03:27 8.0345 30.31 36.438 4.284 6/26/18 3:27 2018-06-26T03:27 8.034 30.31 36.438 4.282 6/26/18 3:27 2018-06-26T03:27 8.0345 30.31 36.438 4.282 6/26/18 3:27 2018-06-26T03:27 8.0346 30.31 36.438 4.279 6/26/18 3:27 2018-06-26T03:27 8.0334 30.31 36.438 4.279 6/26/18 3:27 2018-06-26T03:27 8.0332 30.31 36.438 4.27 6/26/18 3:27 2018-06-26T03:27 8.0339 30.31 36.438 4.274 6/26/18 3:27 2018-06-26T03:27 8.034 30.31 36.438 4.27 6/26/18 3:27 2018-06-26T03:27 8.0339 30.31 36.438 4.27 6/26/18 3:27 2018-06-26T03:27 8.0327 30.31 36.438 4.271 6/26/18 3:27 2018-06-26T03:27 8.0334 30.31 36.438 4.268 6/26/18 3:28 2018-06-26T03:28 8.0345 30.31 36.438 4.27 6/26/18 3:28 2018-06-26T03:28 8.0351 30.31 36.438 4.268 6/26/18 3:28 2018-06-26T03:28 8.0353 30.31 36.438 4.272 6/26/18 3:28 2018-06-26T03:28 8.0355 30.31 36.438 4.272 6/26/18 3:28 2018-06-26T03:28 8.0346 30.31 36.438 4.273 6/26/18 3:28 2018-06-26T03:28 8.0351 30.31 36.438 4.267 6/26/18 3:28 2018-06-26T03:28 8.0346 30.31 36.439 4.268 6/26/18 3:28 2018-06-26T03:28 8.0346 30.31 36.438 4.272 6/26/18 3:28 2018-06-26T03:28 8.0331 30.31 36.438 4.271 6/26/18 3:28 2018-06-26T03:28 8.0335 30.31 36.438 4.271 6/26/18 3:28 2018-06-26T03:28 8.0335 30.31 36.438 4.267 6/26/18 3:28 2018-06-26T03:28 8.0336 30.31 36.439 4.268 6/26/18 3:28 2018-06-26T03:28 8.0346 30.31 36.439 4.274 6/26/18 3:28 2018-06-26T03:28 8.0356 30.31 36.439 4.275 6/26/18 3:28 2018-06-26T03:28 8.0362 30.31 36.44 4.279 6/26/18 3:28 2018-06-26T03:28 8.0367 30.31 36.438 4.282 6/26/18 3:28 2018-06-26T03:28 8.0359 30.31 36.439 4.285 6/26/18 3:28 2018-06-26T03:28 8.0356 30.31 36.439 4.284 6/26/18 3:28 2018-06-26T03:28 8.0356 30.31 36.439 4.286 6/26/18 3:28 2018-06-26T03:28 8.0353 30.31 36.439 4.282 6/26/18 3:29 2018-06-26T03:29 8.0343 30.31 36.438 4.278 6/26/18 3:29 2018-06-26T03:29 8.0347 30.31 36.438 4.281 6/26/18 3:29 2018-06-26T03:29 8.0339 30.31 36.439 4.274 6/26/18 3:29 2018-06-26T03:29 8.033 30.31 36.439 4.274 6/26/18 3:29 2018-06-26T03:29 8.034 30.31 36.44 4.276 6/26/18 3:29 2018-06-26T03:29 8.0357 30.31 36.441 4.277 6/26/18 3:29 2018-06-26T03:29 8.0364 30.31 36.441 4.279 6/26/18 3:29 2018-06-26T03:29 8.0364 30.31 36.44 4.282 6/26/18 3:29 2018-06-26T03:29 8.0366 30.31 36.441 4.284 6/26/18 3:29 2018-06-26T03:29 8.0382 30.31 36.442 4.29 6/26/18 3:29 2018-06-26T03:29 8.0395 30.31 36.442 4.294 6/26/18 3:29 2018-06-26T03:29 8.0401 30.31 36.442 4.302 6/26/18 3:29 2018-06-26T03:29 8.0389 30.31 36.441 4.303 6/26/18 3:29 2018-06-26T03:29 8.0385 30.31 36.441 4.309 6/26/18 3:29 2018-06-26T03:29 8.0387 30.31 36.441 4.309 6/26/18 3:29 2018-06-26T03:29 8.0377 30.31 36.441 4.312 6/26/18 3:29 2018-06-26T03:29 8.0378 30.31 36.441 4.309 6/26/18 3:29 2018-06-26T03:29 8.0369 30.31 36.441 4.309 6/26/18 3:29 2018-06-26T03:29 8.0366 30.31 36.441 4.306 6/26/18 3:29 2018-06-26T03:29 8.0356 30.31 36.44 4.304 6/26/18 3:30 2018-06-26T03:30 8.0359 30.31 36.44 4.303 6/26/18 3:30 2018-06-26T03:30 8.0365 30.31 36.44 4.3 6/26/18 3:30 2018-06-26T03:30 8.0372 30.31 36.441 4.301 6/26/18 3:40 2018-06-26T03:40 8.0459 30.35 36.452 4.378 6/26/18 3:40 2018-06-26T03:40 8.045 30.35 36.452 4.377 6/26/18 3:40 2018-06-26T03:40 8.0461 30.35 36.452 4.372 6/26/18 3:40 2018-06-26T03:40 8.0449 30.35 36.452 4.373 6/26/18 3:40 2018-06-26T03:40 8.0443 30.35 36.452 4.374 6/26/18 3:40 2018-06-26T03:40 8.0444 30.35 36.454 4.37 6/26/18 3:40 2018-06-26T03:40 8.0451 30.36 36.452 4.37 6/26/18 3:40 2018-06-26T03:40 8.0449 30.36 36.453 4.37 6/26/18 3:40 2018-06-26T03:40 8.0445 30.36 36.453 4.372 6/26/18 3:40 2018-06-26T03:40 8.0441 30.36 36.453 4.372 6/26/18 3:40 2018-06-26T03:40 8.044 30.36 36.452 4.372 6/26/18 3:40 2018-06-26T03:40 8.0436 30.35 36.452 4.374 6/26/18 3:40 2018-06-26T03:40 8.0433 30.35 36.453 4.375 6/26/18 3:40 2018-06-26T03:40 8.0431 30.35 36.452 4.368 6/26/18 3:40 2018-06-26T03:40 8.0422 30.35 36.451 4.37 6/26/18 3:40 2018-06-26T03:40 8.0417 30.35 36.451 4.362 6/26/18 3:41 2018-06-26T03:41 8.0418 30.35 36.452 4.36 6/26/18 3:41 2018-06-26T03:41 8.0423 30.35 36.452 4.36 6/26/18 3:41 2018-06-26T03:41 8.043 30.35 36.453 4.36 6/26/18 3:41 2018-06-26T03:41 8.0441 30.36 36.453 4.363 6/26/18 3:41 2018-06-26T03:41 8.0437 30.35 36.453 4.365 6/26/18 3:41 2018-06-26T03:41 8.0434 30.35 36.452 4.363 6/26/18 3:41 2018-06-26T03:41 8.0429 30.35 36.452 4.367 6/26/18 3:41 2018-06-26T03:41 8.0427 30.35 36.451 4.362 6/26/18 3:41 2018-06-26T03:41 8.0424 30.35 36.451 4.362 6/26/18 3:41 2018-06-26T03:41 8.0423 30.35 36.452 4.36 6/26/18 3:41 2018-06-26T03:41 8.0419 30.35 36.452 4.359 6/26/18 3:41 2018-06-26T03:41 8.042 30.35 36.452 4.359 6/26/18 3:41 2018-06-26T03:41 8.0429 30.35 36.453 4.36 6/26/18 3:41 2018-06-26T03:41 8.0434 30.35 36.453 4.362 6/26/18 3:41 2018-06-26T03:41 8.043 30.35 36.452 4.363 6/26/18 3:41 2018-06-26T03:41 8.0427 30.35 36.452 4.364 6/26/18 3:41 2018-06-26T03:41 8.0433 30.35 36.453 4.362 6/26/18 3:41 2018-06-26T03:41 8.0423 30.35 36.452 4.357 6/26/18 3:41 2018-06-26T03:41 8.0425 30.35 36.452 4.362 6/26/18 3:41 2018-06-26T03:41 8.0425 30.35 36.452 4.359 6/26/18 3:42 2018-06-26T03:42 8.0425 30.35 36.452 4.361 6/26/18 3:42 2018-06-26T03:42 8.0417 30.35 36.452 4.361 6/26/18 3:42 2018-06-26T03:42 8.0424 30.35 36.453 4.357 6/26/18 3:42 2018-06-26T03:42 8.0428 30.35 36.452 4.36 6/26/18 3:42 2018-06-26T03:42 8.0427 30.35 36.452 4.362 6/26/18 3:42 2018-06-26T03:42 8.0421 30.35 36.452 4.36 6/26/18 3:42 2018-06-26T03:42 8.0434 30.35 36.453 4.36 6/26/18 3:42 2018-06-26T03:42 8.0422 30.35 36.452 4.362 6/26/18 3:42 2018-06-26T03:42 8.043 30.35 36.451 4.359 6/26/18 3:42 2018-06-26T03:42 8.0426 30.35 36.452 4.359 6/26/18 3:42 2018-06-26T03:42 8.0421 30.35 36.452 4.356 6/26/18 3:42 2018-06-26T03:42 8.0416 30.35 36.452 4.359 6/26/18 3:42 2018-06-26T03:42 8.0408 30.35 36.452 4.358 6/26/18 3:42 2018-06-26T03:42 8.0408 30.35 36.451 4.356 6/26/18 3:42 2018-06-26T03:42 8.041 30.35 36.452 4.352 6/26/18 3:42 2018-06-26T03:42 8.0415 30.35 36.452 4.353 6/26/18 3:42 2018-06-26T03:42 8.0423 30.35 36.451 4.357 6/26/18 3:42 2018-06-26T03:42 8.0415 30.35 36.452 4.352 6/26/18 3:42 2018-06-26T03:42 8.0415 30.35 36.452 4.355 6/26/18 3:42 2018-06-26T03:42 8.0424 30.35 36.452 4.354 6/26/18 3:43 2018-06-26T03:43 8.0419 30.35 36.452 4.354 6/26/18 3:43 2018-06-26T03:43 8.0417 30.35 36.451 4.354 6/26/18 3:43 2018-06-26T03:43 8.0413 30.35 36.452 4.349 6/26/18 3:43 2018-06-26T03:43 8.0416 30.35 36.452 4.35 6/26/18 3:43 2018-06-26T03:43 8.0415 30.35 36.452 4.35 6/26/18 3:43 2018-06-26T03:43 8.0418 30.35 36.451 4.348 6/26/18 3:43 2018-06-26T03:43 8.0418 30.35 36.452 4.35 6/26/18 3:43 2018-06-26T03:43 8.0413 30.35 36.452 4.352 6/26/18 3:43 2018-06-26T03:43 8.0407 30.35 36.452 4.347 6/26/18 3:43 2018-06-26T03:43 8.0417 30.35 36.453 4.35 6/26/18 3:43 2018-06-26T03:43 8.0418 30.35 36.454 4.346 6/26/18 3:43 2018-06-26T03:43 8.0428 30.35 36.454 4.353 6/26/18 3:43 2018-06-26T03:43 8.0438 30.35 36.454 4.351 6/26/18 3:43 2018-06-26T03:43 8.0437 30.35 36.454 4.355 6/26/18 3:43 2018-06-26T03:43 8.0437 30.35 36.454 4.361 6/26/18 3:43 2018-06-26T03:43 8.0441 30.35 36.454 4.362 6/26/18 3:43 2018-06-26T03:43 8.0441 30.35 36.454 4.364 6/26/18 3:43 2018-06-26T03:43 8.0434 30.35 36.454 4.365 6/26/18 3:43 2018-06-26T03:43 8.0432 30.35 36.454 4.367 6/26/18 3:43 2018-06-26T03:43 8.0434 30.35 36.454 4.367 6/26/18 3:44 2018-06-26T03:44 8.0437 30.35 36.454 4.363 6/26/18 3:44 2018-06-26T03:44 8.0442 30.35 36.454 4.369 6/26/18 3:44 2018-06-26T03:44 8.043 30.35 36.454 4.368 6/26/18 3:44 2018-06-26T03:44 8.0437 30.35 36.455 4.368 6/26/18 3:44 2018-06-26T03:44 8.044 30.35 36.454 4.371 6/26/18 3:44 2018-06-26T03:44 8.0448 30.35 36.454 4.372 6/26/18 3:44 2018-06-26T03:44 8.044 30.35 36.455 4.371 6/26/18 3:44 2018-06-26T03:44 8.0442 30.35 36.454 4.373 6/26/18 3:44 2018-06-26T03:44 8.044 30.35 36.455 4.371 6/26/18 3:44 2018-06-26T03:44 8.0438 30.35 36.454 4.373 6/26/18 3:44 2018-06-26T03:44 8.0434 30.35 36.454 4.371 6/26/18 3:44 2018-06-26T03:44 8.0434 30.35 36.455 4.371 6/26/18 3:44 2018-06-26T03:44 8.0441 30.35 36.454 4.372 6/26/18 3:44 2018-06-26T03:44 8.0436 30.35 36.453 4.371 6/26/18 3:44 2018-06-26T03:44 8.0438 30.35 36.454 4.369 6/26/18 3:44 2018-06-26T03:44 8.0443 30.35 36.455 4.372 6/26/18 3:44 2018-06-26T03:44 8.044 30.35 36.453 4.371 6/26/18 3:44 2018-06-26T03:44 8.0443 30.35 36.454 4.369 6/26/18 3:44 2018-06-26T03:44 8.0437 30.35 36.454 4.374 6/26/18 3:44 2018-06-26T03:44 8.0443 30.35 36.455 4.375 6/26/18 3:45 2018-06-26T03:45 8.0442 30.35 36.454 4.373 6/26/18 3:45 2018-06-26T03:45 8.0438 30.35 36.454 4.37 6/26/18 3:45 2018-06-26T03:45 8.0439 30.35 36.454 4.373 6/26/18 3:45 2018-06-26T03:45 8.0436 30.35 36.454 4.372 6/26/18 3:55 2018-06-26T03:55 8.0387 30.35 36.453 4.27 6/26/18 3:55 2018-06-26T03:55 8.0381 30.35 36.452 4.273 6/26/18 3:55 2018-06-26T03:55 8.0379 30.35 36.452 4.268 6/26/18 3:55 2018-06-26T03:55 8.0381 30.35 36.452 4.269 6/26/18 3:55 2018-06-26T03:55 8.0381 30.35 36.452 4.271 6/26/18 3:55 2018-06-26T03:55 8.038 30.35 36.452 4.271 6/26/18 3:55 2018-06-26T03:55 8.0385 30.35 36.452 4.275 6/26/18 3:55 2018-06-26T03:55 8.0378 30.35 36.453 4.273 6/26/18 3:55 2018-06-26T03:55 8.0381 30.35 36.452 4.276 6/26/18 3:55 2018-06-26T03:55 8.0375 30.35 36.452 4.272 6/26/18 3:55 2018-06-26T03:55 8.0382 30.35 36.453 4.274 6/26/18 3:55 2018-06-26T03:55 8.0383 30.35 36.453 4.276 6/26/18 3:55 2018-06-26T03:55 8.0381 30.35 36.452 4.276 6/26/18 3:55 2018-06-26T03:55 8.0375 30.35 36.452 4.279 6/26/18 3:55 2018-06-26T03:55 8.0366 30.35 36.452 4.275 6/26/18 3:55 2018-06-26T03:55 8.0361 30.35 36.452 4.273 6/26/18 3:55 2018-06-26T03:55 8.0368 30.35 36.452 4.276 6/26/18 3:56 2018-06-26T03:56 8.0368 30.35 36.453 4.273 6/26/18 3:56 2018-06-26T03:56 8.037 30.35 36.453 4.268 6/26/18 3:56 2018-06-26T03:56 8.0358 30.35 36.452 4.27 6/26/18 3:56 2018-06-26T03:56 8.0365 30.35 36.452 4.27 6/26/18 3:56 2018-06-26T03:56 8.0385 30.35 36.453 4.272 6/26/18 3:56 2018-06-26T03:56 8.0389 30.35 36.452 4.27 6/26/18 3:56 2018-06-26T03:56 8.0383 30.35 36.452 4.277 6/26/18 3:56 2018-06-26T03:56 8.0386 30.35 36.452 4.278 6/26/18 3:56 2018-06-26T03:56 8.0374 30.35 36.452 4.276 6/26/18 3:56 2018-06-26T03:56 8.0366 30.35 36.453 4.275 6/26/18 3:56 2018-06-26T03:56 8.0368 30.35 36.452 4.275 6/26/18 3:56 2018-06-26T03:56 8.0382 30.35 36.452 4.279 6/26/18 3:56 2018-06-26T03:56 8.038 30.35 36.452 4.281 6/26/18 3:56 2018-06-26T03:56 8.0381 30.35 36.452 4.277 6/26/18 3:56 2018-06-26T03:56 8.0375 30.35 36.452 4.275 6/26/18 3:56 2018-06-26T03:56 8.037 30.35 36.452 4.277 6/26/18 3:56 2018-06-26T03:56 8.0371 30.35 36.452 4.275 6/26/18 3:56 2018-06-26T03:56 8.0375 30.35 36.452 4.277 6/26/18 3:56 2018-06-26T03:56 8.038 30.35 36.453 4.28 6/26/18 3:56 2018-06-26T03:56 8.0387 30.35 36.453 4.28 6/26/18 3:57 2018-06-26T03:57 8.0383 30.35 36.452 4.283 6/26/18 3:57 2018-06-26T03:57 8.0383 30.35 36.452 4.28 6/26/18 3:57 2018-06-26T03:57 8.037 30.35 36.452 4.282 6/26/18 3:57 2018-06-26T03:57 8.0366 30.35 36.452 4.279 6/26/18 3:57 2018-06-26T03:57 8.0371 30.35 36.452 4.278 6/26/18 3:57 2018-06-26T03:57 8.0384 30.35 36.452 4.279 6/26/18 3:57 2018-06-26T03:57 8.0376 30.35 36.452 4.278 6/26/18 3:57 2018-06-26T03:57 8.0381 30.35 36.452 4.28 6/26/18 3:57 2018-06-26T03:57 8.0381 30.35 36.452 4.28 6/26/18 3:57 2018-06-26T03:57 8.0384 30.35 36.452 4.281 6/26/18 3:57 2018-06-26T03:57 8.0374 30.35 36.452 4.278 6/26/18 3:57 2018-06-26T03:57 8.0377 30.35 36.452 4.277 6/26/18 3:57 2018-06-26T03:57 8.0388 30.35 36.453 4.278 6/26/18 3:57 2018-06-26T03:57 8.0387 30.35 36.453 4.281 6/26/18 3:57 2018-06-26T03:57 8.0387 30.35 36.452 4.28 6/26/18 3:57 2018-06-26T03:57 8.0386 30.35 36.452 4.281 6/26/18 3:57 2018-06-26T03:57 8.0376 30.35 36.452 4.283 6/26/18 3:57 2018-06-26T03:57 8.037 30.35 36.452 4.28 6/26/18 3:57 2018-06-26T03:57 8.0371 30.35 36.452 4.28 6/26/18 3:57 2018-06-26T03:57 8.0377 30.35 36.452 4.279 6/26/18 3:58 2018-06-26T03:58 8.0381 30.35 36.452 4.282 6/26/18 3:58 2018-06-26T03:58 8.0378 30.35 36.452 4.279 6/26/18 3:58 2018-06-26T03:58 8.0376 30.35 36.452 4.28 6/26/18 3:58 2018-06-26T03:58 8.0363 30.35 36.452 4.281 6/26/18 3:58 2018-06-26T03:58 8.0359 30.35 36.452 4.278 6/26/18 3:58 2018-06-26T03:58 8.0369 30.35 36.452 4.28 6/26/18 3:58 2018-06-26T03:58 8.0368 30.35 36.452 4.279 6/26/18 3:58 2018-06-26T03:58 8.0365 30.35 36.452 4.273 6/26/18 3:58 2018-06-26T03:58 8.0373 30.35 36.452 4.275 6/26/18 3:58 2018-06-26T03:58 8.0378 30.35 36.452 4.279 6/26/18 3:58 2018-06-26T03:58 8.0374 30.35 36.452 4.279 6/26/18 3:58 2018-06-26T03:58 8.0372 30.35 36.452 4.274 6/26/18 3:58 2018-06-26T03:58 8.0364 30.35 36.452 4.274 6/26/18 3:58 2018-06-26T03:58 8.0371 30.35 36.451 4.275 6/26/18 3:58 2018-06-26T03:58 8.037 30.35 36.453 4.277 6/26/18 3:58 2018-06-26T03:58 8.0375 30.35 36.452 4.279 6/26/18 3:58 2018-06-26T03:58 8.037 30.35 36.452 4.28 6/26/18 3:58 2018-06-26T03:58 8.0369 30.35 36.452 4.282 6/26/18 3:58 2018-06-26T03:58 8.0378 30.35 36.452 4.283 6/26/18 3:58 2018-06-26T03:58 8.0384 30.35 36.452 4.279 6/26/18 3:59 2018-06-26T03:59 8.0387 30.35 36.452 4.283 6/26/18 3:59 2018-06-26T03:59 8.0388 30.35 36.452 4.285 6/26/18 3:59 2018-06-26T03:59 8.0375 30.35 36.452 4.281 6/26/18 3:59 2018-06-26T03:59 8.0379 30.35 36.452 4.281 6/26/18 3:59 2018-06-26T03:59 8.038 30.35 36.453 4.281 6/26/18 3:59 2018-06-26T03:59 8.0385 30.35 36.453 4.284 6/26/18 3:59 2018-06-26T03:59 8.038 30.35 36.452 4.283 6/26/18 3:59 2018-06-26T03:59 8.0377 30.35 36.452 4.286 6/26/18 3:59 2018-06-26T03:59 8.0374 30.35 36.452 4.281 6/26/18 3:59 2018-06-26T03:59 8.0373 30.35 36.452 4.281 6/26/18 3:59 2018-06-26T03:59 8.0365 30.35 36.453 4.279 6/26/18 3:59 2018-06-26T03:59 8.0363 30.35 36.452 4.278 6/26/18 3:59 2018-06-26T03:59 8.0361 30.35 36.453 4.276 6/26/18 3:59 2018-06-26T03:59 8.0362 30.35 36.452 4.276 6/26/18 3:59 2018-06-26T03:59 8.0363 30.35 36.452 4.273 6/26/18 3:59 2018-06-26T03:59 8.0362 30.35 36.452 4.273 6/26/18 3:59 2018-06-26T03:59 8.037 30.35 36.451 4.278 6/26/18 3:59 2018-06-26T03:59 8.0374 30.35 36.453 4.272 6/26/18 3:59 2018-06-26T03:59 8.0367 30.35 36.452 4.27 6/26/18 3:59 2018-06-26T03:59 8.0369 30.35 36.452 4.272 6/26/18 4:00 2018-06-26T04:00 8.0372 30.35 36.452 4.274 6/26/18 4:00 2018-06-26T04:00 8.0373 30.35 36.452 4.277 6/26/18 4:00 2018-06-26T04:00 8.0374 30.35 36.452 4.275 6/26/18 4:10 2018-06-26T04:10 8.0413 30.35 36.454 4.303 6/26/18 4:10 2018-06-26T04:10 8.0407 30.35 36.453 4.294 6/26/18 4:10 2018-06-26T04:10 8.0402 30.35 36.453 4.298 6/26/18 4:10 2018-06-26T04:10 8.0409 30.35 36.454 4.3 6/26/18 4:10 2018-06-26T04:10 8.0425 30.35 36.454 4.3 6/26/18 4:10 2018-06-26T04:10 8.0421 30.35 36.453 4.304 6/26/18 4:10 2018-06-26T04:10 8.0421 30.34 36.453 4.304 6/26/18 4:10 2018-06-26T04:10 8.0425 30.34 36.454 4.302 6/26/18 4:10 2018-06-26T04:10 8.042 30.34 36.453 4.311 6/26/18 4:10 2018-06-26T04:10 8.0426 30.34 36.454 4.307 6/26/18 4:10 2018-06-26T04:10 8.0422 30.34 36.454 4.312 6/26/18 4:10 2018-06-26T04:10 8.0423 30.34 36.454 4.311 6/26/18 4:10 2018-06-26T04:10 8.0425 30.34 36.453 4.31 6/26/18 4:10 2018-06-26T04:10 8.0419 30.34 36.454 4.317 6/26/18 4:10 2018-06-26T04:10 8.0422 30.34 36.454 4.315 6/26/18 4:10 2018-06-26T04:10 8.0421 30.35 36.454 4.317 6/26/18 4:11 2018-06-26T04:11 8.0417 30.34 36.454 4.319 6/26/18 4:11 2018-06-26T04:11 8.0419 30.34 36.454 4.317 6/26/18 4:11 2018-06-26T04:11 8.0422 30.34 36.454 4.318 6/26/18 4:11 2018-06-26T04:11 8.0419 30.34 36.454 4.319 6/26/18 4:11 2018-06-26T04:11 8.041 30.34 36.454 4.317 6/26/18 4:11 2018-06-26T04:11 8.0415 30.34 36.454 4.32 6/26/18 4:11 2018-06-26T04:11 8.0416 30.35 36.454 4.321 6/26/18 4:11 2018-06-26T04:11 8.0411 30.35 36.454 4.319 6/26/18 4:11 2018-06-26T04:11 8.0413 30.35 36.453 4.32 6/26/18 4:11 2018-06-26T04:11 8.0407 30.35 36.454 4.317 6/26/18 4:11 2018-06-26T04:11 8.0402 30.35 36.453 4.317 6/26/18 4:11 2018-06-26T04:11 8.0402 30.34 36.455 4.319 6/26/18 4:11 2018-06-26T04:11 8.0414 30.35 36.454 4.317 6/26/18 4:11 2018-06-26T04:11 8.041 30.35 36.454 4.317 6/26/18 4:11 2018-06-26T04:11 8.0414 30.35 36.454 4.32 6/26/18 4:11 2018-06-26T04:11 8.0419 30.35 36.454 4.319 6/26/18 4:11 2018-06-26T04:11 8.0414 30.35 36.454 4.318 6/26/18 4:11 2018-06-26T04:11 8.0412 30.35 36.456 4.321 6/26/18 4:11 2018-06-26T04:11 8.041 30.35 36.456 4.319 6/26/18 4:11 2018-06-26T04:11 8.041 30.35 36.456 4.321 6/26/18 4:12 2018-06-26T04:12 8.0416 30.35 36.455 4.32 6/26/18 4:12 2018-06-26T04:12 8.0408 30.35 36.456 4.321 6/26/18 4:12 2018-06-26T04:12 8.0399 30.35 36.456 4.319 6/26/18 4:12 2018-06-26T04:12 8.0414 30.35 36.455 4.319 6/26/18 4:12 2018-06-26T04:12 8.0421 30.35 36.456 4.321 6/26/18 4:12 2018-06-26T04:12 8.0418 30.36 36.456 4.322 6/26/18 4:12 2018-06-26T04:12 8.0423 30.36 36.456 4.323 6/26/18 4:12 2018-06-26T04:12 8.0422 30.35 36.455 4.324 6/26/18 4:12 2018-06-26T04:12 8.0414 30.35 36.455 4.325 6/26/18 4:12 2018-06-26T04:12 8.0409 30.35 36.454 4.321 6/26/18 4:12 2018-06-26T04:12 8.0407 30.35 36.454 4.319 6/26/18 4:12 2018-06-26T04:12 8.041 30.35 36.454 4.317 6/26/18 4:12 2018-06-26T04:12 8.0406 30.35 36.455 4.314 6/26/18 4:12 2018-06-26T04:12 8.0411 30.35 36.456 4.317 6/26/18 4:12 2018-06-26T04:12 8.0411 30.35 36.456 4.319 6/26/18 4:12 2018-06-26T04:12 8.0417 30.36 36.455 4.316 6/26/18 4:12 2018-06-26T04:12 8.0413 30.35 36.454 4.319 6/26/18 4:12 2018-06-26T04:12 8.0416 30.35 36.454 4.32 6/26/18 4:12 2018-06-26T04:12 8.0417 30.35 36.455 4.319 6/26/18 4:12 2018-06-26T04:12 8.0414 30.35 36.455 4.318 6/26/18 4:13 2018-06-26T04:13 8.0417 30.34 36.453 4.317 6/26/18 4:13 2018-06-26T04:13 8.0415 30.34 36.454 4.323 6/26/18 4:13 2018-06-26T04:13 8.0416 30.34 36.455 4.321 6/26/18 4:13 2018-06-26T04:13 8.0416 30.34 36.455 4.321 6/26/18 4:13 2018-06-26T04:13 8.0419 30.33 36.455 4.319 6/26/18 4:13 2018-06-26T04:13 8.0422 30.33 36.455 4.32 6/26/18 4:13 2018-06-26T04:13 8.0416 30.33 36.455 4.322 6/26/18 4:13 2018-06-26T04:13 8.0417 30.34 36.455 4.323 6/26/18 4:13 2018-06-26T04:13 8.0418 30.34 36.455 4.321 6/26/18 4:13 2018-06-26T04:13 8.0417 30.34 36.455 4.322 6/26/18 4:13 2018-06-26T04:13 8.0413 30.34 36.456 4.319 6/26/18 4:13 2018-06-26T04:13 8.041 30.34 36.455 4.316 6/26/18 4:13 2018-06-26T04:13 8.0408 30.34 36.455 4.323 6/26/18 4:13 2018-06-26T04:13 8.0413 30.34 36.455 4.32 6/26/18 4:13 2018-06-26T04:13 8.0417 30.35 36.455 4.322 6/26/18 4:13 2018-06-26T04:13 8.0419 30.34 36.456 4.319 6/26/18 4:13 2018-06-26T04:13 8.0423 30.35 36.456 4.318 6/26/18 4:13 2018-06-26T04:13 8.0419 30.35 36.455 4.321 6/26/18 4:13 2018-06-26T04:13 8.0409 30.35 36.455 4.318 6/26/18 4:13 2018-06-26T04:13 8.0409 30.35 36.454 4.319 6/26/18 4:14 2018-06-26T04:14 8.0411 30.35 36.454 4.316 6/26/18 4:14 2018-06-26T04:14 8.0406 30.35 36.454 4.318 6/26/18 4:14 2018-06-26T04:14 8.0399 30.35 36.453 4.312 6/26/18 4:14 2018-06-26T04:14 8.0397 30.35 36.455 4.311 6/26/18 4:14 2018-06-26T04:14 8.0404 30.35 36.454 4.31 6/26/18 4:14 2018-06-26T04:14 8.0405 30.35 36.455 4.308 6/26/18 4:14 2018-06-26T04:14 8.0414 30.35 36.455 4.31 6/26/18 4:14 2018-06-26T04:14 8.0398 30.35 36.455 4.309 6/26/18 4:14 2018-06-26T04:14 8.0401 30.35 36.454 4.313 6/26/18 4:14 2018-06-26T04:14 8.0405 30.35 36.454 4.31 6/26/18 4:14 2018-06-26T04:14 8.0406 30.35 36.454 4.308 6/26/18 4:14 2018-06-26T04:14 8.041 30.35 36.455 4.311 6/26/18 4:14 2018-06-26T04:14 8.0413 30.35 36.455 4.315 6/26/18 4:14 2018-06-26T04:14 8.0417 30.35 36.455 4.313 6/26/18 4:14 2018-06-26T04:14 8.0412 30.35 36.454 4.31 6/26/18 4:14 2018-06-26T04:14 8.0401 30.35 36.455 4.312 6/26/18 4:14 2018-06-26T04:14 8.0403 30.35 36.455 4.31 6/26/18 4:14 2018-06-26T04:14 8.0408 30.35 36.455 4.314 6/26/18 4:14 2018-06-26T04:14 8.0399 30.35 36.456 4.308 6/26/18 4:14 2018-06-26T04:14 8.0401 30.35 36.455 4.31 6/26/18 4:15 2018-06-26T04:15 8.0395 30.35 36.455 4.308 6/26/18 4:15 2018-06-26T04:15 8.0394 30.35 36.455 4.307 6/26/18 4:15 2018-06-26T04:15 8.0386 30.35 36.456 4.305 6/26/18 4:15 2018-06-26T04:15 8.0398 30.35 36.455 4.303 6/26/18 4:25 2018-06-26T04:25 8.0379 30.36 36.459 4.242 6/26/18 4:25 2018-06-26T04:25 8.0387 30.36 36.461 4.243 6/26/18 4:25 2018-06-26T04:25 8.0389 30.36 36.46 4.244 6/26/18 4:25 2018-06-26T04:25 8.0382 30.36 36.46 4.248 6/26/18 4:25 2018-06-26T04:25 8.0368 30.36 36.46 4.25 6/26/18 4:25 2018-06-26T04:25 8.0374 30.36 36.46 4.247 6/26/18 4:25 2018-06-26T04:25 8.0376 30.36 36.459 4.248 6/26/18 4:25 2018-06-26T04:25 8.0374 30.36 36.459 4.246 6/26/18 4:25 2018-06-26T04:25 8.0368 30.36 36.46 4.243 6/26/18 4:25 2018-06-26T04:25 8.037 30.36 36.46 4.246 6/26/18 4:25 2018-06-26T04:25 8.0373 30.36 36.46 4.248 6/26/18 4:25 2018-06-26T04:25 8.0371 30.36 36.46 4.247 6/26/18 4:25 2018-06-26T04:25 8.0365 30.36 36.459 4.247 6/26/18 4:25 2018-06-26T04:25 8.0354 30.36 36.459 4.244 6/26/18 4:25 2018-06-26T04:25 8.0359 30.36 36.459 4.243 6/26/18 4:25 2018-06-26T04:25 8.0357 30.36 36.459 4.243 6/26/18 4:25 2018-06-26T04:25 8.0359 30.36 36.459 4.249 6/26/18 4:26 2018-06-26T04:26 8.0358 30.36 36.46 4.243 6/26/18 4:26 2018-06-26T04:26 8.0351 30.36 36.46 4.243 6/26/18 4:26 2018-06-26T04:26 8.0356 30.36 36.46 4.243 6/26/18 4:26 2018-06-26T04:26 8.0356 30.36 36.459 4.242 6/26/18 4:26 2018-06-26T04:26 8.0357 30.36 36.46 4.245 6/26/18 4:26 2018-06-26T04:26 8.0364 30.36 36.461 4.242 6/26/18 4:26 2018-06-26T04:26 8.0359 30.36 36.46 4.242 6/26/18 4:26 2018-06-26T04:26 8.0358 30.36 36.46 4.24 6/26/18 4:26 2018-06-26T04:26 8.0355 30.36 36.459 4.241 6/26/18 4:26 2018-06-26T04:26 8.0356 30.36 36.46 4.239 6/26/18 4:26 2018-06-26T04:26 8.0352 30.36 36.459 4.237 6/26/18 4:26 2018-06-26T04:26 8.0354 30.36 36.46 4.238 6/26/18 4:26 2018-06-26T04:26 8.0348 30.36 36.459 4.238 6/26/18 4:26 2018-06-26T04:26 8.0359 30.36 36.46 4.241 6/26/18 4:26 2018-06-26T04:26 8.0371 30.36 36.46 4.243 6/26/18 4:26 2018-06-26T04:26 8.037 30.36 36.46 4.244 6/26/18 4:26 2018-06-26T04:26 8.0362 30.36 36.459 4.245 6/26/18 4:26 2018-06-26T04:26 8.0351 30.36 36.459 4.243 6/26/18 4:26 2018-06-26T04:26 8.0356 30.36 36.459 4.239 6/26/18 4:26 2018-06-26T04:26 8.0349 30.36 36.459 4.239 6/26/18 4:27 2018-06-26T04:27 8.035 30.36 36.459 4.238 6/26/18 4:27 2018-06-26T04:27 8.0358 30.36 36.459 4.239 6/26/18 4:27 2018-06-26T04:27 8.0366 30.36 36.459 4.24 6/26/18 4:27 2018-06-26T04:27 8.0365 30.36 36.459 4.243 6/26/18 4:27 2018-06-26T04:27 8.0361 30.36 36.459 4.241 6/26/18 4:27 2018-06-26T04:27 8.035 30.36 36.46 4.241 6/26/18 4:27 2018-06-26T04:27 8.0348 30.36 36.459 4.238 6/26/18 4:27 2018-06-26T04:27 8.0349 30.36 36.46 4.238 6/26/18 4:27 2018-06-26T04:27 8.0351 30.36 36.46 4.237 6/26/18 4:27 2018-06-26T04:27 8.0352 30.36 36.459 4.238 6/26/18 4:27 2018-06-26T04:27 8.0359 30.35 36.46 4.24 6/26/18 4:27 2018-06-26T04:27 8.0377 30.35 36.46 4.242 6/26/18 4:27 2018-06-26T04:27 8.0382 30.35 36.46 4.245 6/26/18 4:27 2018-06-26T04:27 8.038 30.35 36.46 4.247 6/26/18 4:27 2018-06-26T04:27 8.0379 30.35 36.46 4.248 6/26/18 4:27 2018-06-26T04:27 8.0385 30.35 36.46 4.247 6/26/18 4:27 2018-06-26T04:27 8.037 30.35 36.46 4.249 6/26/18 4:27 2018-06-26T04:27 8.0361 30.36 36.46 4.247 6/26/18 4:27 2018-06-26T04:27 8.0363 30.36 36.459 4.245 6/26/18 4:27 2018-06-26T04:27 8.0363 30.36 36.459 4.242 6/26/18 4:28 2018-06-26T04:28 8.0361 30.36 36.46 4.243 6/26/18 4:28 2018-06-26T04:28 8.0372 30.36 36.46 4.25 6/26/18 4:28 2018-06-26T04:28 8.0382 30.36 36.46 4.249 6/26/18 4:28 2018-06-26T04:28 8.0374 30.36 36.459 4.252 6/26/18 4:28 2018-06-26T04:28 8.0366 30.36 36.46 4.251 6/26/18 4:28 2018-06-26T04:28 8.0356 30.36 36.46 4.249 6/26/18 4:28 2018-06-26T04:28 8.0355 30.36 36.46 4.25 6/26/18 4:28 2018-06-26T04:28 8.0351 30.36 36.46 4.251 6/26/18 4:28 2018-06-26T04:28 8.0354 30.36 36.46 4.247 6/26/18 4:28 2018-06-26T04:28 8.0369 30.36 36.459 4.247 6/26/18 4:28 2018-06-26T04:28 8.0368 30.36 36.46 4.248 6/26/18 4:28 2018-06-26T04:28 8.0366 30.36 36.459 4.245 6/26/18 4:28 2018-06-26T04:28 8.0363 30.36 36.46 4.248 6/26/18 4:28 2018-06-26T04:28 8.0361 30.36 36.46 4.247 6/26/18 4:28 2018-06-26T04:28 8.0354 30.36 36.46 4.244 6/26/18 4:28 2018-06-26T04:28 8.0357 30.36 36.461 4.247 6/26/18 4:28 2018-06-26T04:28 8.036 30.36 36.46 4.245 6/26/18 4:28 2018-06-26T04:28 8.0358 30.36 36.459 4.245 6/26/18 4:28 2018-06-26T04:28 8.0366 30.36 36.46 4.247 6/26/18 4:28 2018-06-26T04:28 8.0374 30.36 36.46 4.25 6/26/18 4:29 2018-06-26T04:29 8.0369 30.36 36.459 4.251 6/26/18 4:29 2018-06-26T04:29 8.037 30.36 36.46 4.249 6/26/18 4:29 2018-06-26T04:29 8.0364 30.36 36.46 4.246 6/26/18 4:29 2018-06-26T04:29 8.0348 30.36 36.459 4.246 6/26/18 4:29 2018-06-26T04:29 8.0358 30.36 36.46 4.25 6/26/18 4:29 2018-06-26T04:29 8.036 30.36 36.46 4.245 6/26/18 4:29 2018-06-26T04:29 8.0364 30.36 36.46 4.245 6/26/18 4:29 2018-06-26T04:29 8.0358 30.36 36.459 4.249 6/26/18 4:29 2018-06-26T04:29 8.0354 30.36 36.459 4.245 6/26/18 4:29 2018-06-26T04:29 8.0357 30.36 36.459 4.245 6/26/18 4:29 2018-06-26T04:29 8.035 30.36 36.459 4.24 6/26/18 4:29 2018-06-26T04:29 8.0342 30.36 36.46 4.238 6/26/18 4:29 2018-06-26T04:29 8.0342 30.36 36.46 4.24 6/26/18 4:29 2018-06-26T04:29 8.0352 30.36 36.459 4.238 6/26/18 4:29 2018-06-26T04:29 8.0347 30.36 36.46 4.24 6/26/18 4:29 2018-06-26T04:29 8.0343 30.36 36.459 4.233 6/26/18 4:29 2018-06-26T04:29 8.0342 30.36 36.46 4.233 6/26/18 4:29 2018-06-26T04:29 8.0345 30.36 36.459 4.233 6/26/18 4:29 2018-06-26T04:29 8.0347 30.36 36.46 4.235 6/26/18 4:29 2018-06-26T04:29 8.037 30.36 36.461 4.236 6/26/18 4:30 2018-06-26T04:30 8.0368 30.36 36.459 4.237 6/26/18 4:30 2018-06-26T04:30 8.0368 30.36 36.46 4.244 6/26/18 4:30 2018-06-26T04:30 8.0361 30.36 36.46 4.24 6/26/18 4:40 2018-06-26T04:40 8.0419 30.35 36.459 4.291 6/26/18 4:40 2018-06-26T04:40 8.042 30.34 36.459 4.293 6/26/18 4:40 2018-06-26T04:40 8.0419 30.34 36.458 4.292 6/26/18 4:40 2018-06-26T04:40 8.0414 30.34 36.459 4.29 6/26/18 4:40 2018-06-26T04:40 8.041 30.34 36.458 4.289 6/26/18 4:40 2018-06-26T04:40 8.0406 30.34 36.458 4.292 6/26/18 4:40 2018-06-26T04:40 8.0407 30.34 36.459 4.289 6/26/18 4:40 2018-06-26T04:40 8.0403 30.34 36.458 4.288 6/26/18 4:40 2018-06-26T04:40 8.0399 30.34 36.458 4.288 6/26/18 4:40 2018-06-26T04:40 8.04 30.34 36.459 4.288 6/26/18 4:40 2018-06-26T04:40 8.0405 30.34 36.459 4.287 6/26/18 4:40 2018-06-26T04:40 8.0404 30.34 36.458 4.286 6/26/18 4:40 2018-06-26T04:40 8.0404 30.34 36.459 4.289 6/26/18 4:40 2018-06-26T04:40 8.0397 30.34 36.458 4.288 6/26/18 4:40 2018-06-26T04:40 8.0399 30.34 36.458 4.287 6/26/18 4:40 2018-06-26T04:40 8.0398 30.34 36.458 4.288 6/26/18 4:41 2018-06-26T04:41 8.0392 30.34 36.458 4.284 6/26/18 4:41 2018-06-26T04:41 8.0393 30.34 36.458 4.283 6/26/18 4:41 2018-06-26T04:41 8.0389 30.34 36.457 4.283 6/26/18 4:41 2018-06-26T04:41 8.0386 30.34 36.457 4.284 6/26/18 4:41 2018-06-26T04:41 8.0377 30.34 36.458 4.283 6/26/18 4:41 2018-06-26T04:41 8.0384 30.34 36.458 4.28 6/26/18 4:41 2018-06-26T04:41 8.0385 30.34 36.458 4.281 6/26/18 4:41 2018-06-26T04:41 8.0382 30.34 36.458 4.28 6/26/18 4:41 2018-06-26T04:41 8.038 30.34 36.458 4.276 6/26/18 4:41 2018-06-26T04:41 8.0378 30.34 36.458 4.28 6/26/18 4:41 2018-06-26T04:41 8.0383 30.34 36.458 4.28 6/26/18 4:41 2018-06-26T04:41 8.0388 30.34 36.458 4.275 6/26/18 4:41 2018-06-26T04:41 8.0382 30.34 36.457 4.277 6/26/18 4:41 2018-06-26T04:41 8.0386 30.34 36.458 4.276 6/26/18 4:41 2018-06-26T04:41 8.0389 30.34 36.458 4.276 6/26/18 4:41 2018-06-26T04:41 8.0394 30.34 36.457 4.277 6/26/18 4:41 2018-06-26T04:41 8.0392 30.34 36.457 4.277 6/26/18 4:41 2018-06-26T04:41 8.0398 30.34 36.459 4.275 6/26/18 4:41 2018-06-26T04:41 8.0387 30.34 36.458 4.275 6/26/18 4:41 2018-06-26T04:41 8.0384 30.34 36.457 4.272 6/26/18 4:42 2018-06-26T04:42 8.0383 30.34 36.458 4.275 6/26/18 4:42 2018-06-26T04:42 8.0378 30.34 36.458 4.272 6/26/18 4:42 2018-06-26T04:42 8.038 30.34 36.458 4.27 6/26/18 4:42 2018-06-26T04:42 8.037 30.34 36.458 4.268 6/26/18 4:42 2018-06-26T04:42 8.0379 30.34 36.457 4.27 6/26/18 4:42 2018-06-26T04:42 8.0376 30.34 36.458 4.265 6/26/18 4:42 2018-06-26T04:42 8.0376 30.34 36.456 4.268 6/26/18 4:42 2018-06-26T04:42 8.0383 30.34 36.454 4.265 6/26/18 4:42 2018-06-26T04:42 8.0374 30.33 36.455 4.262 6/26/18 4:42 2018-06-26T04:42 8.0376 30.34 36.456 4.266 6/26/18 4:42 2018-06-26T04:42 8.0375 30.34 36.454 4.267 6/26/18 4:42 2018-06-26T04:42 8.0378 30.33 36.453 4.265 6/26/18 4:42 2018-06-26T04:42 8.0377 30.32 36.455 4.265 6/26/18 4:42 2018-06-26T04:42 8.0379 30.33 36.454 4.265 6/26/18 4:42 2018-06-26T04:42 8.0379 30.33 36.454 4.267 6/26/18 4:42 2018-06-26T04:42 8.0385 30.32 36.454 4.267 6/26/18 4:42 2018-06-26T04:42 8.0382 30.32 36.454 4.267 6/26/18 4:42 2018-06-26T04:42 8.0385 30.33 36.454 4.266 6/26/18 4:42 2018-06-26T04:42 8.0375 30.33 36.454 4.265 6/26/18 4:42 2018-06-26T04:42 8.0379 30.33 36.454 4.264 6/26/18 4:43 2018-06-26T04:43 8.0378 30.33 36.454 4.262 6/26/18 4:43 2018-06-26T04:43 8.0382 30.32 36.453 4.263 6/26/18 4:43 2018-06-26T04:43 8.0381 30.32 36.454 4.266 6/26/18 4:43 2018-06-26T04:43 8.0374 30.32 36.454 4.264 6/26/18 4:43 2018-06-26T04:43 8.0372 30.32 36.453 4.262 6/26/18 4:43 2018-06-26T04:43 8.0377 30.32 36.453 4.264 6/26/18 4:43 2018-06-26T04:43 8.0375 30.32 36.453 4.262 6/26/18 4:43 2018-06-26T04:43 8.0374 30.32 36.453 4.263 6/26/18 4:43 2018-06-26T04:43 8.0379 30.32 36.453 4.262 6/26/18 4:43 2018-06-26T04:43 8.0378 30.32 36.452 4.264 6/26/18 4:43 2018-06-26T04:43 8.0373 30.31 36.453 4.265 6/26/18 4:43 2018-06-26T04:43 8.0373 30.32 36.452 4.263 6/26/18 4:43 2018-06-26T04:43 8.0378 30.31 36.452 4.264 6/26/18 4:43 2018-06-26T04:43 8.0379 30.31 36.451 4.264 6/26/18 4:43 2018-06-26T04:43 8.0377 30.31 36.452 4.266 6/26/18 4:43 2018-06-26T04:43 8.0377 30.31 36.452 4.266 6/26/18 4:43 2018-06-26T04:43 8.0381 30.31 36.451 4.264 6/26/18 4:43 2018-06-26T04:43 8.0373 30.31 36.452 4.265 6/26/18 4:43 2018-06-26T04:43 8.0369 30.3 36.45 4.263 6/26/18 4:43 2018-06-26T04:43 8.0378 30.3 36.451 4.265 6/26/18 4:44 2018-06-26T04:44 8.0381 30.31 36.452 4.264 6/26/18 4:44 2018-06-26T04:44 8.0371 30.31 36.452 4.265 6/26/18 4:44 2018-06-26T04:44 8.0367 30.31 36.45 4.264 6/26/18 4:44 2018-06-26T04:44 8.0375 30.3 36.45 4.264 6/26/18 4:44 2018-06-26T04:44 8.0382 30.3 36.45 4.267 6/26/18 4:44 2018-06-26T04:44 8.0381 30.3 36.45 4.268 6/26/18 4:44 2018-06-26T04:44 8.0382 30.3 36.45 4.267 6/26/18 4:44 2018-06-26T04:44 8.0366 30.3 36.451 4.268 6/26/18 4:44 2018-06-26T04:44 8.0368 30.31 36.45 4.267 6/26/18 4:44 2018-06-26T04:44 8.0373 30.3 36.449 4.266 6/26/18 4:44 2018-06-26T04:44 8.0376 30.3 36.45 4.264 6/26/18 4:44 2018-06-26T04:44 8.0377 30.3 36.45 4.267 6/26/18 4:44 2018-06-26T04:44 8.0374 30.3 36.45 4.268 6/26/18 4:44 2018-06-26T04:44 8.0369 30.3 36.45 4.267 6/26/18 4:44 2018-06-26T04:44 8.0373 30.3 36.45 4.27 6/26/18 4:44 2018-06-26T04:44 8.0375 30.3 36.451 4.269 6/26/18 4:44 2018-06-26T04:44 8.0369 30.3 36.451 4.27 6/26/18 4:44 2018-06-26T04:44 8.0367 30.3 36.45 4.271 6/26/18 4:44 2018-06-26T04:44 8.0367 30.3 36.45 4.27 6/26/18 4:44 2018-06-26T04:44 8.0371 30.3 36.45 4.269 6/26/18 4:45 2018-06-26T04:45 8.0371 30.3 36.449 4.263 6/26/18 4:45 2018-06-26T04:45 8.0365 30.3 36.45 4.265 6/26/18 4:45 2018-06-26T04:45 8.0366 30.3 36.449 4.266 6/26/18 4:45 2018-06-26T04:45 8.037 30.3 36.451 4.266 6/26/18 4:55 2018-06-26T04:55 8.0384 30.23 36.438 4.252 6/26/18 4:55 2018-06-26T04:55 8.0372 30.23 36.44 4.253 6/26/18 4:55 2018-06-26T04:55 8.0368 30.23 36.44 4.251 6/26/18 4:55 2018-06-26T04:55 8.0354 30.23 36.439 4.251 6/26/18 4:55 2018-06-26T04:55 8.0359 30.23 36.439 4.248 6/26/18 4:55 2018-06-26T04:55 8.0361 30.23 36.44 4.244 6/26/18 4:55 2018-06-26T04:55 8.0347 30.23 36.439 4.247 6/26/18 4:55 2018-06-26T04:55 8.035 30.23 36.439 4.245 6/26/18 4:55 2018-06-26T04:55 8.0352 30.23 36.438 4.247 6/26/18 4:55 2018-06-26T04:55 8.0356 30.23 36.438 4.247 6/26/18 4:55 2018-06-26T04:55 8.036 30.23 36.439 4.243 6/26/18 4:55 2018-06-26T04:55 8.0347 30.23 36.438 4.244 6/26/18 4:55 2018-06-26T04:55 8.0357 30.22 36.438 4.245 6/26/18 4:55 2018-06-26T04:55 8.0351 30.22 36.439 4.245 6/26/18 4:55 2018-06-26T04:55 8.035 30.23 36.439 4.243 6/26/18 4:55 2018-06-26T04:55 8.0345 30.23 36.438 4.245 6/26/18 4:55 2018-06-26T04:55 8.0352 30.22 36.438 4.244 6/26/18 4:56 2018-06-26T04:56 8.0353 30.22 36.439 4.247 6/26/18 4:56 2018-06-26T04:56 8.0349 30.23 36.439 4.248 6/26/18 4:56 2018-06-26T04:56 8.0337 30.23 36.438 4.242 6/26/18 4:56 2018-06-26T04:56 8.035 30.22 36.438 4.245 6/26/18 4:56 2018-06-26T04:56 8.035 30.23 36.438 4.246 6/26/18 4:56 2018-06-26T04:56 8.0354 30.22 36.439 4.242 6/26/18 4:56 2018-06-26T04:56 8.0347 30.23 36.439 4.24 6/26/18 4:56 2018-06-26T04:56 8.0336 30.23 36.439 4.244 6/26/18 4:56 2018-06-26T04:56 8.0345 30.22 36.437 4.245 6/26/18 4:56 2018-06-26T04:56 8.035 30.22 36.437 4.241 6/26/18 4:56 2018-06-26T04:56 8.036 30.22 36.437 4.244 6/26/18 4:56 2018-06-26T04:56 8.0361 30.21 36.437 4.25 6/26/18 4:56 2018-06-26T04:56 8.0359 30.22 36.438 4.252 6/26/18 4:56 2018-06-26T04:56 8.0354 30.22 36.437 4.247 6/26/18 4:56 2018-06-26T04:56 8.0358 30.21 36.437 4.251 6/26/18 4:56 2018-06-26T04:56 8.0363 30.21 36.437 4.255 6/26/18 4:56 2018-06-26T04:56 8.0371 30.21 36.437 4.256 6/26/18 4:56 2018-06-26T04:56 8.037 30.21 36.438 4.259 6/26/18 4:56 2018-06-26T04:56 8.0355 30.21 36.438 4.257 6/26/18 4:56 2018-06-26T04:56 8.0357 30.21 36.438 4.256 6/26/18 4:57 2018-06-26T04:57 8.0357 30.21 36.436 4.256 6/26/18 4:57 2018-06-26T04:57 8.0372 30.21 36.437 4.261 6/26/18 4:57 2018-06-26T04:57 8.0372 30.21 36.436 4.262 6/26/18 4:57 2018-06-26T04:57 8.0379 30.2 36.436 4.267 6/26/18 4:57 2018-06-26T04:57 8.0378 30.21 36.436 4.266 6/26/18 4:57 2018-06-26T04:57 8.0379 30.21 36.437 4.267 6/26/18 4:57 2018-06-26T04:57 8.0366 30.21 36.437 4.266 6/26/18 4:57 2018-06-26T04:57 8.036 30.21 36.437 4.268 6/26/18 4:57 2018-06-26T04:57 8.0346 30.21 36.437 4.263 6/26/18 4:57 2018-06-26T04:57 8.0358 30.21 36.437 4.265 6/26/18 4:57 2018-06-26T04:57 8.0363 30.21 36.436 4.263 6/26/18 4:57 2018-06-26T04:57 8.0364 30.21 36.436 4.267 6/26/18 4:57 2018-06-26T04:57 8.037 30.21 36.437 4.267 6/26/18 4:57 2018-06-26T04:57 8.0364 30.21 36.438 4.266 6/26/18 4:57 2018-06-26T04:57 8.0361 30.21 36.438 4.264 6/26/18 4:57 2018-06-26T04:57 8.037 30.21 36.438 4.265 6/26/18 4:57 2018-06-26T04:57 8.0356 30.21 36.437 4.266 6/26/18 4:57 2018-06-26T04:57 8.0355 30.21 36.437 4.265 6/26/18 4:57 2018-06-26T04:57 8.0361 30.21 36.436 4.264 6/26/18 4:57 2018-06-26T04:57 8.036 30.21 36.438 4.266 6/26/18 4:58 2018-06-26T04:58 8.0362 30.21 36.437 4.265 6/26/18 4:58 2018-06-26T04:58 8.0367 30.21 36.437 4.267 6/26/18 4:58 2018-06-26T04:58 8.0367 30.21 36.437 4.267 6/26/18 4:58 2018-06-26T04:58 8.0367 30.21 36.438 4.263 6/26/18 4:58 2018-06-26T04:58 8.0358 30.21 36.437 4.268 6/26/18 4:58 2018-06-26T04:58 8.0366 30.21 36.437 4.267 6/26/18 4:58 2018-06-26T04:58 8.0371 30.21 36.438 4.264 6/26/18 4:58 2018-06-26T04:58 8.0364 30.21 36.437 4.263 6/26/18 4:58 2018-06-26T04:58 8.0361 30.21 36.437 4.266 6/26/18 4:58 2018-06-26T04:58 8.0371 30.21 36.437 4.264 6/26/18 4:58 2018-06-26T04:58 8.0369 30.21 36.437 4.267 6/26/18 4:58 2018-06-26T04:58 8.037 30.21 36.437 4.268 6/26/18 4:58 2018-06-26T04:58 8.0364 30.21 36.438 4.268 6/26/18 4:58 2018-06-26T04:58 8.0364 30.21 36.437 4.269 6/26/18 4:58 2018-06-26T04:58 8.0367 30.21 36.438 4.268 6/26/18 4:58 2018-06-26T04:58 8.0367 30.21 36.437 4.268 6/26/18 4:58 2018-06-26T04:58 8.0368 30.21 36.438 4.266 6/26/18 4:58 2018-06-26T04:58 8.037 30.21 36.438 4.268 6/26/18 4:58 2018-06-26T04:58 8.0368 30.21 36.437 4.269 6/26/18 4:58 2018-06-26T04:58 8.0368 30.21 36.438 4.268 6/26/18 4:59 2018-06-26T04:59 8.0366 30.21 36.437 4.267 6/26/18 4:59 2018-06-26T04:59 8.0369 30.21 36.437 4.267 6/26/18 4:59 2018-06-26T04:59 8.0367 30.21 36.437 4.267 6/26/18 4:59 2018-06-26T04:59 8.0366 30.21 36.436 4.267 6/26/18 4:59 2018-06-26T04:59 8.0365 30.21 36.437 4.268 6/26/18 4:59 2018-06-26T04:59 8.0366 30.21 36.437 4.265 6/26/18 4:59 2018-06-26T04:59 8.0358 30.21 36.437 4.266 6/26/18 4:59 2018-06-26T04:59 8.0357 30.21 36.437 4.265 6/26/18 4:59 2018-06-26T04:59 8.0352 30.21 36.437 4.261 6/26/18 4:59 2018-06-26T04:59 8.0347 30.21 36.436 4.259 6/26/18 4:59 2018-06-26T04:59 8.0351 30.21 36.435 4.258 6/26/18 4:59 2018-06-26T04:59 8.036 30.21 36.435 4.258 6/26/18 4:59 2018-06-26T04:59 8.0353 30.21 36.436 4.261 6/26/18 4:59 2018-06-26T04:59 8.0355 30.21 36.436 4.263 6/26/18 4:59 2018-06-26T04:59 8.0353 30.21 36.436 4.258 6/26/18 4:59 2018-06-26T04:59 8.0354 30.21 36.435 4.259 6/26/18 4:59 2018-06-26T04:59 8.0358 30.21 36.434 4.258 6/26/18 4:59 2018-06-26T04:59 8.036 30.2 36.434 4.257 6/26/18 4:59 2018-06-26T04:59 8.0362 30.2 36.435 4.26 6/26/18 4:59 2018-06-26T04:59 8.0355 30.21 36.434 4.258 6/26/18 5:00 2018-06-26T05:00 8.0359 30.21 36.435 4.259 6/26/18 5:00 2018-06-26T05:00 8.0358 30.21 36.435 4.258 6/26/18 5:00 2018-06-26T05:00 8.0345 30.21 36.435 4.257 6/26/18 5:10 2018-06-26T05:10 8.037 30.14 36.418 4.249 6/26/18 5:10 2018-06-26T05:10 8.0366 30.13 36.419 4.255 6/26/18 5:10 2018-06-26T05:10 8.0357 30.13 36.421 4.256 6/26/18 5:10 2018-06-26T05:10 8.0352 30.13 36.422 4.252 6/26/18 5:10 2018-06-26T05:10 8.0344 30.14 36.424 4.25 6/26/18 5:10 2018-06-26T05:10 8.0347 30.14 36.424 4.247 6/26/18 5:10 2018-06-26T05:10 8.0342 30.14 36.423 4.25 6/26/18 5:10 2018-06-26T05:10 8.0338 30.14 36.423 4.245 6/26/18 5:10 2018-06-26T05:10 8.0338 30.15 36.423 4.244 6/26/18 5:10 2018-06-26T05:10 8.034 30.14 36.423 4.244 6/26/18 5:10 2018-06-26T05:10 8.033 30.13 36.417 4.246 6/26/18 5:10 2018-06-26T05:10 8.0332 30.12 36.418 4.241 6/26/18 5:10 2018-06-26T05:10 8.0329 30.12 36.416 4.239 6/26/18 5:10 2018-06-26T05:10 8.0325 30.12 36.419 4.242 6/26/18 5:10 2018-06-26T05:10 8.0331 30.12 36.418 4.242 6/26/18 5:10 2018-06-26T05:10 8.0324 30.12 36.418 4.239 6/26/18 5:10 2018-06-26T05:10 8.0329 30.12 36.419 4.241 6/26/18 5:11 2018-06-26T05:11 8.0331 30.12 36.42 4.238 6/26/18 5:11 2018-06-26T05:11 8.0348 30.12 36.422 4.239 6/26/18 5:11 2018-06-26T05:11 8.0352 30.13 36.422 4.243 6/26/18 5:11 2018-06-26T05:11 8.0351 30.13 36.42 4.243 6/26/18 5:11 2018-06-26T05:11 8.0355 30.12 36.418 4.248 6/26/18 5:11 2018-06-26T05:11 8.0349 30.12 36.419 4.25 6/26/18 5:11 2018-06-26T05:11 8.0341 30.12 36.419 4.25 6/26/18 5:11 2018-06-26T05:11 8.0339 30.12 36.42 4.247 6/26/18 5:11 2018-06-26T05:11 8.0332 30.12 36.421 4.246 6/26/18 5:11 2018-06-26T05:11 8.0328 30.13 36.422 4.246 6/26/18 5:11 2018-06-26T05:11 8.0334 30.13 36.418 4.243 6/26/18 5:11 2018-06-26T05:11 8.0349 30.11 36.418 4.247 6/26/18 5:11 2018-06-26T05:11 8.0351 30.11 36.416 4.251 6/26/18 5:11 2018-06-26T05:11 8.0351 30.1 36.415 4.256 6/26/18 5:11 2018-06-26T05:11 8.034 30.1 36.414 4.249 6/26/18 5:11 2018-06-26T05:11 8.0334 30.1 36.416 4.254 6/26/18 5:11 2018-06-26T05:11 8.0333 30.1 36.416 4.248 6/26/18 5:11 2018-06-26T05:11 8.0328 30.1 36.414 4.248 6/26/18 5:11 2018-06-26T05:11 8.0316 30.1 36.415 4.241 6/26/18 5:11 2018-06-26T05:11 8.031 30.1 36.413 4.241 6/26/18 5:12 2018-06-26T05:12 8.0318 30.1 36.416 4.237 6/26/18 5:12 2018-06-26T05:12 8.0335 30.1 36.415 4.236 6/26/18 5:12 2018-06-26T05:12 8.032 30.09 36.413 4.236 6/26/18 5:12 2018-06-26T05:12 8.0309 30.09 36.413 4.234 6/26/18 5:12 2018-06-26T05:12 8.0307 30.1 36.417 4.232 6/26/18 5:12 2018-06-26T05:12 8.0342 30.11 36.424 4.235 6/26/18 5:12 2018-06-26T05:12 8.0388 30.11 36.422 4.247 6/26/18 5:12 2018-06-26T05:12 8.0384 30.11 36.421 4.253 6/26/18 5:12 2018-06-26T05:12 8.0383 30.11 36.42 4.261 6/26/18 5:12 2018-06-26T05:12 8.039 30.1 36.419 4.271 6/26/18 5:12 2018-06-26T05:12 8.037 30.1 36.415 4.274 6/26/18 5:12 2018-06-26T05:12 8.0354 30.09 36.415 4.273 6/26/18 5:12 2018-06-26T05:12 8.0357 30.1 36.421 4.271 6/26/18 5:12 2018-06-26T05:12 8.037 30.1 36.422 4.275 6/26/18 5:12 2018-06-26T05:12 8.0395 30.11 36.421 4.282 6/26/18 5:12 2018-06-26T05:12 8.0394 30.1 36.422 4.285 6/26/18 5:12 2018-06-26T05:12 8.0395 30.11 36.424 4.287 6/26/18 5:12 2018-06-26T05:12 8.0412 30.11 36.425 4.296 6/26/18 5:12 2018-06-26T05:12 8.0424 30.12 36.426 4.3 6/26/18 5:12 2018-06-26T05:12 8.0415 30.12 36.425 4.304 6/26/18 5:13 2018-06-26T05:13 8.0419 30.12 36.424 4.308 6/26/18 5:13 2018-06-26T05:13 8.042 30.12 36.425 4.315 6/26/18 5:13 2018-06-26T05:13 8.042 30.12 36.425 4.318 6/26/18 5:13 2018-06-26T05:13 8.0418 30.12 36.425 4.319 6/26/18 5:13 2018-06-26T05:13 8.042 30.12 36.425 4.321 6/26/18 5:13 2018-06-26T05:13 8.0419 30.12 36.425 4.328 6/26/18 5:13 2018-06-26T05:13 8.0418 30.12 36.423 4.329 6/26/18 5:13 2018-06-26T05:13 8.0418 30.12 36.423 4.331 6/26/18 5:13 2018-06-26T05:13 8.041 30.11 36.423 4.332 6/26/18 5:13 2018-06-26T05:13 8.0414 30.11 36.423 4.332 6/26/18 5:13 2018-06-26T05:13 8.0406 30.11 36.421 4.331 6/26/18 5:13 2018-06-26T05:13 8.04 30.11 36.421 4.331 6/26/18 5:13 2018-06-26T05:13 8.0395 30.11 36.422 4.331 6/26/18 5:13 2018-06-26T05:13 8.0396 30.11 36.422 4.33 6/26/18 5:13 2018-06-26T05:13 8.0388 30.12 36.424 4.326 6/26/18 5:13 2018-06-26T05:13 8.0402 30.12 36.423 4.329 6/26/18 5:13 2018-06-26T05:13 8.0401 30.11 36.42 4.327 6/26/18 5:13 2018-06-26T05:13 8.0379 30.11 36.418 4.323 6/26/18 5:13 2018-06-26T05:13 8.0364 30.09 36.411 4.323 6/26/18 5:13 2018-06-26T05:13 8.035 30.07 36.41 4.315 6/26/18 5:14 2018-06-26T05:14 8.0346 30.07 36.409 4.312 6/26/18 5:14 2018-06-26T05:14 8.0349 30.07 36.413 4.31 6/26/18 5:14 2018-06-26T05:14 8.0354 30.07 36.411 4.306 6/26/18 5:14 2018-06-26T05:14 8.0347 30.07 36.414 4.297 6/26/18 5:14 2018-06-26T05:14 8.0353 30.08 36.415 4.295 6/26/18 5:14 2018-06-26T05:14 8.0351 30.09 36.415 4.293 6/26/18 5:14 2018-06-26T05:14 8.0343 30.08 36.41 4.29 6/26/18 5:14 2018-06-26T05:14 8.0337 30.07 36.411 4.285 6/26/18 5:14 2018-06-26T05:14 8.0347 30.08 36.414 4.285 6/26/18 5:14 2018-06-26T05:14 8.0348 30.08 36.413 4.282 6/26/18 5:14 2018-06-26T05:14 8.0353 30.08 36.412 4.284 6/26/18 5:14 2018-06-26T05:14 8.035 30.07 36.412 4.283 6/26/18 5:14 2018-06-26T05:14 8.0359 30.07 36.412 4.282 6/26/18 5:14 2018-06-26T05:14 8.0353 30.07 36.411 4.285 6/26/18 5:14 2018-06-26T05:14 8.0346 30.07 36.41 4.282 6/26/18 5:14 2018-06-26T05:14 8.0326 30.07 36.41 4.278 6/26/18 5:14 2018-06-26T05:14 8.0335 30.06 36.409 4.278 6/26/18 5:14 2018-06-26T05:14 8.0353 30.06 36.408 4.275 6/26/18 5:14 2018-06-26T05:14 8.0351 30.05 36.408 4.28 6/26/18 5:14 2018-06-26T05:14 8.0344 30.06 36.415 4.278 6/26/18 5:15 2018-06-26T05:15 8.0357 30.07 36.411 4.281 6/26/18 5:15 2018-06-26T05:15 8.0366 30.08 36.414 4.281 6/26/18 5:15 2018-06-26T05:15 8.036 30.07 36.415 4.28 6/26/18 5:25 2018-06-26T05:25 8.027 29.99 36.397 4.142 6/26/18 5:25 2018-06-26T05:25 8.0264 29.99 36.398 4.138 6/26/18 5:25 2018-06-26T05:25 8.0262 29.99 36.398 4.141 6/26/18 5:25 2018-06-26T05:25 8.0263 30 36.399 4.14 6/26/18 5:25 2018-06-26T05:25 8.0251 30 36.398 4.139 6/26/18 5:25 2018-06-26T05:25 8.0252 30 36.398 4.139 6/26/18 5:25 2018-06-26T05:25 8.025 30 36.398 4.139 6/26/18 5:25 2018-06-26T05:25 8.0252 30 36.398 4.138 6/26/18 5:25 2018-06-26T05:25 8.0249 30 36.399 4.136 6/26/18 5:25 2018-06-26T05:25 8.0248 30 36.398 4.135 6/26/18 5:25 2018-06-26T05:25 8.0249 30 36.399 4.134 6/26/18 5:25 2018-06-26T05:25 8.0246 30 36.399 4.133 6/26/18 5:25 2018-06-26T05:25 8.025 30 36.398 4.131 6/26/18 5:25 2018-06-26T05:25 8.025 30 36.399 4.134 6/26/18 5:25 2018-06-26T05:25 8.0243 30 36.399 4.131 6/26/18 5:25 2018-06-26T05:25 8.0244 30 36.399 4.131 6/26/18 5:25 2018-06-26T05:25 8.0237 30 36.398 4.132 6/26/18 5:26 2018-06-26T05:26 8.0243 30 36.398 4.13 6/26/18 5:26 2018-06-26T05:26 8.0241 30 36.399 4.13 6/26/18 5:26 2018-06-26T05:26 8.0237 30 36.398 4.131 6/26/18 5:26 2018-06-26T05:26 8.024 30 36.399 4.13 6/26/18 5:26 2018-06-26T05:26 8.0244 30 36.398 4.131 6/26/18 5:26 2018-06-26T05:26 8.0246 30 36.398 4.133 6/26/18 5:26 2018-06-26T05:26 8.0245 30 36.398 4.132 6/26/18 5:26 2018-06-26T05:26 8.0249 30 36.399 4.128 6/26/18 5:26 2018-06-26T05:26 8.024 30 36.399 4.129 6/26/18 5:26 2018-06-26T05:26 8.0237 30 36.399 4.128 6/26/18 5:26 2018-06-26T05:26 8.0241 30 36.399 4.129 6/26/18 5:26 2018-06-26T05:26 8.0234 30 36.399 4.122 6/26/18 5:26 2018-06-26T05:26 8.023 30 36.399 4.13 6/26/18 5:26 2018-06-26T05:26 8.0229 30 36.399 4.123 6/26/18 5:26 2018-06-26T05:26 8.023 30 36.399 4.127 6/26/18 5:26 2018-06-26T05:26 8.0233 30 36.398 4.126 6/26/18 5:26 2018-06-26T05:26 8.0239 30 36.398 4.123 6/26/18 5:26 2018-06-26T05:26 8.0238 30 36.399 4.122 6/26/18 5:26 2018-06-26T05:26 8.0235 30 36.399 4.123 6/26/18 5:26 2018-06-26T05:26 8.0232 30 36.399 4.121 6/26/18 5:27 2018-06-26T05:27 8.023 30 36.399 4.12 6/26/18 5:27 2018-06-26T05:27 8.0227 30 36.398 4.117 6/26/18 5:27 2018-06-26T05:27 8.0228 30 36.399 4.121 6/26/18 5:27 2018-06-26T05:27 8.0232 30 36.398 4.119 6/26/18 5:27 2018-06-26T05:27 8.0227 30 36.397 4.117 6/26/18 5:27 2018-06-26T05:27 8.023 29.99 36.397 4.118 6/26/18 5:27 2018-06-26T05:27 8.0235 29.99 36.397 4.12 6/26/18 5:27 2018-06-26T05:27 8.0234 29.99 36.398 4.117 6/26/18 5:27 2018-06-26T05:27 8.0233 29.99 36.398 4.118 6/26/18 5:27 2018-06-26T05:27 8.023 29.99 36.396 4.119 6/26/18 5:27 2018-06-26T05:27 8.0235 29.98 36.394 4.118 6/26/18 5:27 2018-06-26T05:27 8.0244 29.97 36.394 4.123 6/26/18 5:27 2018-06-26T05:27 8.0251 29.97 36.394 4.127 6/26/18 5:27 2018-06-26T05:27 8.0248 29.97 36.395 4.126 6/26/18 5:27 2018-06-26T05:27 8.024 29.97 36.395 4.127 6/26/18 5:27 2018-06-26T05:27 8.0241 29.98 36.396 4.127 6/26/18 5:27 2018-06-26T05:27 8.0237 29.97 36.395 4.129 6/26/18 5:27 2018-06-26T05:27 8.0234 29.97 36.393 4.126 6/26/18 5:27 2018-06-26T05:27 8.0235 29.97 36.391 4.126 6/26/18 5:27 2018-06-26T05:27 8.0241 29.95 36.389 4.132 6/26/18 5:28 2018-06-26T05:28 8.0248 29.95 36.391 4.136 6/26/18 5:28 2018-06-26T05:28 8.0243 29.96 36.394 4.133 6/26/18 5:28 2018-06-26T05:28 8.0236 29.96 36.392 4.131 6/26/18 5:28 2018-06-26T05:28 8.0233 29.96 36.391 4.131 6/26/18 5:28 2018-06-26T05:28 8.0229 29.96 36.393 4.131 6/26/18 5:28 2018-06-26T05:28 8.0236 29.96 36.392 4.131 6/26/18 5:28 2018-06-26T05:28 8.0238 29.96 36.394 4.133 6/26/18 5:28 2018-06-26T05:28 8.0237 29.96 36.394 4.132 6/26/18 5:28 2018-06-26T05:28 8.0237 29.96 36.395 4.131 6/26/18 5:28 2018-06-26T05:28 8.0233 29.97 36.394 4.133 6/26/18 5:28 2018-06-26T05:28 8.0242 29.97 36.395 4.132 6/26/18 5:28 2018-06-26T05:28 8.024 29.97 36.391 4.132 6/26/18 5:28 2018-06-26T05:28 8.0248 29.96 36.392 4.135 6/26/18 5:28 2018-06-26T05:28 8.024 29.96 36.392 4.132 6/26/18 5:28 2018-06-26T05:28 8.024 29.96 36.393 4.133 6/26/18 5:28 2018-06-26T05:28 8.0238 29.96 36.393 4.133 6/26/18 5:28 2018-06-26T05:28 8.0235 29.96 36.392 4.131 6/26/18 5:28 2018-06-26T05:28 8.023 29.96 36.394 4.132 6/26/18 5:28 2018-06-26T05:28 8.0236 29.97 36.394 4.129 6/26/18 5:28 2018-06-26T05:28 8.0241 29.97 36.395 4.129 6/26/18 5:29 2018-06-26T05:29 8.0261 29.96 36.393 4.135 6/26/18 5:29 2018-06-26T05:29 8.0249 29.96 36.392 4.135 6/26/18 5:29 2018-06-26T05:29 8.0257 29.96 36.392 4.137 6/26/18 5:29 2018-06-26T05:29 8.0252 29.96 36.393 4.137 6/26/18 5:29 2018-06-26T05:29 8.0235 29.96 36.394 4.136 6/26/18 5:29 2018-06-26T05:29 8.0232 29.96 36.393 4.133 6/26/18 5:29 2018-06-26T05:29 8.0229 29.96 36.393 4.133 6/26/18 5:29 2018-06-26T05:29 8.0221 29.96 36.394 4.128 6/26/18 5:29 2018-06-26T05:29 8.0224 29.96 36.391 4.127 6/26/18 5:29 2018-06-26T05:29 8.023 29.95 36.389 4.13 6/26/18 5:29 2018-06-26T05:29 8.0243 29.94 36.389 4.133 6/26/18 5:29 2018-06-26T05:29 8.0248 29.94 36.389 4.132 6/26/18 5:29 2018-06-26T05:29 8.0248 29.94 36.389 4.131 6/26/18 5:29 2018-06-26T05:29 8.0248 29.94 36.39 4.135 6/26/18 5:29 2018-06-26T05:29 8.0247 29.94 36.389 4.137 6/26/18 5:29 2018-06-26T05:29 8.0249 29.94 36.387 4.138 6/26/18 5:29 2018-06-26T05:29 8.025 29.93 36.389 4.141 6/26/18 5:29 2018-06-26T05:29 8.0253 29.93 36.389 4.138 6/26/18 5:29 2018-06-26T05:29 8.0245 29.94 36.39 4.14 6/26/18 5:29 2018-06-26T05:29 8.0236 29.94 36.39 4.138 6/26/18 5:30 2018-06-26T05:30 8.0235 29.94 36.391 4.137 6/26/18 5:30 2018-06-26T05:30 8.023 29.94 36.39 4.137 6/26/18 5:30 2018-06-26T05:30 8.0231 29.94 36.389 4.136 6/26/18 5:40 2018-06-26T05:40 8.0315 29.84 36.37 4.239 6/26/18 5:40 2018-06-26T05:40 8.0289 29.82 36.375 4.236 6/26/18 5:40 2018-06-26T05:40 8.0302 29.87 36.397 4.233 6/26/18 5:40 2018-06-26T05:40 8.0355 29.92 36.397 4.238 6/26/18 5:40 2018-06-26T05:40 8.0377 29.92 36.395 4.248 6/26/18 5:40 2018-06-26T05:40 8.0384 29.93 36.394 4.256 6/26/18 5:40 2018-06-26T05:40 8.0374 29.92 36.388 4.261 6/26/18 5:40 2018-06-26T05:40 8.0384 29.92 36.394 4.267 6/26/18 5:40 2018-06-26T05:40 8.0381 29.92 36.391 4.269 6/26/18 5:40 2018-06-26T05:40 8.0375 29.91 36.389 4.276 6/26/18 5:40 2018-06-26T05:40 8.0372 29.91 36.388 4.278 6/26/18 5:40 2018-06-26T05:40 8.0365 29.89 36.379 4.279 6/26/18 5:40 2018-06-26T05:40 8.0339 29.87 36.383 4.277 6/26/18 5:40 2018-06-26T05:40 8.0343 29.88 36.385 4.274 6/26/18 5:40 2018-06-26T05:40 8.0328 29.86 36.374 4.274 6/26/18 5:40 2018-06-26T05:40 8.031 29.86 36.38 4.27 6/26/18 5:40 2018-06-26T05:40 8.0309 29.85 36.373 4.267 6/26/18 5:41 2018-06-26T05:41 8.0291 29.83 36.37 4.261 6/26/18 5:41 2018-06-26T05:41 8.0268 29.82 36.368 4.253 6/26/18 5:41 2018-06-26T05:41 8.0265 29.81 36.367 4.243 6/26/18 5:41 2018-06-26T05:41 8.0256 29.8 36.366 4.235 6/26/18 5:41 2018-06-26T05:41 8.0249 29.8 36.366 4.228 6/26/18 5:41 2018-06-26T05:41 8.0239 29.79 36.366 4.222 6/26/18 5:41 2018-06-26T05:41 8.0234 29.8 36.371 4.214 6/26/18 5:41 2018-06-26T05:41 8.0251 29.85 36.396 4.206 6/26/18 5:41 2018-06-26T05:41 8.0318 29.88 36.386 4.212 6/26/18 5:41 2018-06-26T05:41 8.0341 29.89 36.389 4.219 6/26/18 5:41 2018-06-26T05:41 8.0344 29.89 36.388 4.229 6/26/18 5:41 2018-06-26T05:41 8.0343 29.89 36.386 4.236 6/26/18 5:41 2018-06-26T05:41 8.034 29.89 36.387 4.244 6/26/18 5:41 2018-06-26T05:41 8.0341 29.88 36.381 4.244 6/26/18 5:41 2018-06-26T05:41 8.0329 29.87 36.382 4.247 6/26/18 5:41 2018-06-26T05:41 8.0327 29.87 36.379 4.242 6/26/18 5:41 2018-06-26T05:41 8.0315 29.85 36.379 4.243 6/26/18 5:41 2018-06-26T05:41 8.031 29.86 36.383 4.244 6/26/18 5:41 2018-06-26T05:41 8.0324 29.88 36.39 4.244 6/26/18 5:41 2018-06-26T05:41 8.0337 29.88 36.381 4.25 6/26/18 5:42 2018-06-26T05:42 8.0337 29.9 36.395 4.249 6/26/18 5:42 2018-06-26T05:42 8.0359 29.91 36.394 4.254 6/26/18 5:42 2018-06-26T05:42 8.0362 29.9 36.383 4.26 6/26/18 5:42 2018-06-26T05:42 8.034 29.88 36.382 4.266 6/26/18 5:42 2018-06-26T05:42 8.0327 29.86 36.374 4.264 6/26/18 5:42 2018-06-26T05:42 8.0305 29.85 36.378 4.263 6/26/18 5:42 2018-06-26T05:42 8.0302 29.85 36.369 4.257 6/26/18 5:42 2018-06-26T05:42 8.0273 29.82 36.374 4.248 6/26/18 5:42 2018-06-26T05:42 8.0285 29.87 36.398 4.243 6/26/18 5:42 2018-06-26T05:42 8.0343 29.9 36.39 4.249 6/26/18 5:42 2018-06-26T05:42 8.0344 29.89 36.383 4.256 6/26/18 5:42 2018-06-26T05:42 8.0324 29.86 36.371 4.253 6/26/18 5:42 2018-06-26T05:42 8.0286 29.83 36.375 4.249 6/26/18 5:42 2018-06-26T05:42 8.0279 29.83 36.373 4.244 6/26/18 5:42 2018-06-26T05:42 8.0287 29.83 36.376 4.241 6/26/18 5:42 2018-06-26T05:42 8.0298 29.84 36.378 4.236 6/26/18 5:42 2018-06-26T05:42 8.0297 29.85 36.378 4.239 6/26/18 5:42 2018-06-26T05:42 8.0306 29.84 36.383 4.236 6/26/18 5:42 2018-06-26T05:42 8.0321 29.88 36.395 4.238 6/26/18 5:42 2018-06-26T05:42 8.0361 29.91 36.391 4.244 6/26/18 5:43 2018-06-26T05:43 8.0362 29.9 36.385 4.251 6/26/18 5:43 2018-06-26T05:43 8.0356 29.89 36.388 4.256 6/26/18 5:43 2018-06-26T05:43 8.0355 29.9 36.387 4.26 6/26/18 5:43 2018-06-26T05:43 8.0363 29.89 36.385 4.267 6/26/18 5:43 2018-06-26T05:43 8.0354 29.88 36.384 4.27 6/26/18 5:43 2018-06-26T05:43 8.0352 29.89 36.386 4.274 6/26/18 5:43 2018-06-26T05:43 8.0346 29.88 36.383 4.276 6/26/18 5:43 2018-06-26T05:43 8.0336 29.85 36.37 4.275 6/26/18 5:43 2018-06-26T05:43 8.0304 29.83 36.37 4.269 6/26/18 5:43 2018-06-26T05:43 8.0297 29.85 36.384 4.265 6/26/18 5:43 2018-06-26T05:43 8.033 29.87 36.388 4.261 6/26/18 5:43 2018-06-26T05:43 8.034 29.88 36.385 4.265 6/26/18 5:43 2018-06-26T05:43 8.0331 29.87 36.38 4.266 6/26/18 5:43 2018-06-26T05:43 8.0323 29.88 36.386 4.264 6/26/18 5:43 2018-06-26T05:43 8.033 29.87 36.379 4.262 6/26/18 5:43 2018-06-26T05:43 8.0313 29.86 36.377 4.259 6/26/18 5:43 2018-06-26T05:43 8.0294 29.85 36.378 4.257 6/26/18 5:43 2018-06-26T05:43 8.0299 29.85 36.376 4.253 6/26/18 5:43 2018-06-26T05:43 8.0283 29.84 36.376 4.25 6/26/18 5:43 2018-06-26T05:43 8.0287 29.85 36.383 4.247 6/26/18 5:44 2018-06-26T05:44 8.031 29.87 36.383 4.244 6/26/18 5:44 2018-06-26T05:44 8.0326 29.87 36.382 4.244 6/26/18 5:44 2018-06-26T05:44 8.0339 29.88 36.383 4.251 6/26/18 5:44 2018-06-26T05:44 8.0342 29.87 36.379 4.252 6/26/18 5:44 2018-06-26T05:44 8.0331 29.86 36.374 4.252 6/26/18 5:44 2018-06-26T05:44 8.0305 29.84 36.373 4.253 6/26/18 5:44 2018-06-26T05:44 8.028 29.83 36.371 4.248 6/26/18 5:44 2018-06-26T05:44 8.0275 29.83 36.372 4.242 6/26/18 5:44 2018-06-26T05:44 8.0279 29.83 36.373 4.236 6/26/18 5:44 2018-06-26T05:44 8.0278 29.83 36.375 4.23 6/26/18 5:44 2018-06-26T05:44 8.0283 29.83 36.371 4.236 6/26/18 5:44 2018-06-26T05:44 8.0268 29.81 36.366 4.228 6/26/18 5:44 2018-06-26T05:44 8.0251 29.81 36.368 4.225 6/26/18 5:44 2018-06-26T05:44 8.0258 29.82 36.373 4.221 6/26/18 5:44 2018-06-26T05:44 8.0268 29.82 36.37 4.221 6/26/18 5:44 2018-06-26T05:44 8.0267 29.81 36.369 4.216 6/26/18 5:44 2018-06-26T05:44 8.0253 29.8 36.369 4.214 6/26/18 5:44 2018-06-26T05:44 8.0253 29.81 36.369 4.208 6/26/18 5:44 2018-06-26T05:44 8.0256 29.81 36.368 4.211 6/26/18 5:44 2018-06-26T05:44 8.0254 29.8 36.368 4.208 6/26/18 5:45 2018-06-26T05:45 8.0254 29.8 36.368 4.202 6/26/18 5:45 2018-06-26T05:45 8.0252 29.8 36.366 4.203 6/26/18 5:45 2018-06-26T05:45 8.0241 29.8 36.366 4.202 6/26/18 5:55 2018-06-26T05:55 8.0192 29.64 36.341 4.091 6/26/18 5:55 2018-06-26T05:55 8.0183 29.64 36.34 4.095 6/26/18 5:55 2018-06-26T05:55 8.0187 29.64 36.34 4.095 6/26/18 5:55 2018-06-26T05:55 8.0186 29.64 36.341 4.094 6/26/18 5:55 2018-06-26T05:55 8.0181 29.64 36.342 4.097 6/26/18 5:55 2018-06-26T05:55 8.0181 29.65 36.342 4.096 6/26/18 5:55 2018-06-26T05:55 8.0172 29.65 36.342 4.091 6/26/18 5:55 2018-06-26T05:55 8.0165 29.64 36.34 4.09 6/26/18 5:55 2018-06-26T05:55 8.0174 29.64 36.339 4.093 6/26/18 5:55 2018-06-26T05:55 8.0187 29.64 36.339 4.097 6/26/18 5:55 2018-06-26T05:55 8.0188 29.64 36.338 4.1 6/26/18 5:55 2018-06-26T05:55 8.0188 29.63 36.339 4.101 6/26/18 5:55 2018-06-26T05:55 8.0184 29.63 36.339 4.104 6/26/18 5:55 2018-06-26T05:55 8.0183 29.64 36.34 4.103 6/26/18 5:55 2018-06-26T05:55 8.0181 29.64 36.34 4.102 6/26/18 5:55 2018-06-26T05:55 8.0174 29.64 36.339 4.105 6/26/18 5:56 2018-06-26T05:56 8.0178 29.64 36.34 4.107 6/26/18 5:56 2018-06-26T05:56 8.0173 29.64 36.339 4.103 6/26/18 5:56 2018-06-26T05:56 8.0178 29.64 36.34 4.103 6/26/18 5:56 2018-06-26T05:56 8.0175 29.64 36.34 4.103 6/26/18 5:56 2018-06-26T05:56 8.0174 29.64 36.34 4.1 6/26/18 5:56 2018-06-26T05:56 8.0175 29.64 36.339 4.1 6/26/18 5:56 2018-06-26T05:56 8.0173 29.64 36.34 4.1 6/26/18 5:56 2018-06-26T05:56 8.0172 29.64 36.34 4.098 6/26/18 5:56 2018-06-26T05:56 8.0162 29.64 36.341 4.098 6/26/18 5:56 2018-06-26T05:56 8.0165 29.64 36.34 4.096 6/26/18 5:56 2018-06-26T05:56 8.0177 29.64 36.341 4.098 6/26/18 5:56 2018-06-26T05:56 8.0169 29.65 36.34 4.096 6/26/18 5:56 2018-06-26T05:56 8.0157 29.65 36.341 4.095 6/26/18 5:56 2018-06-26T05:56 8.016 29.65 36.341 4.096 6/26/18 5:56 2018-06-26T05:56 8.0161 29.65 36.341 4.09 6/26/18 5:56 2018-06-26T05:56 8.0159 29.65 36.341 4.091 6/26/18 5:56 2018-06-26T05:56 8.0165 29.65 36.34 4.092 6/26/18 5:56 2018-06-26T05:56 8.0172 29.64 36.34 4.095 6/26/18 5:56 2018-06-26T05:56 8.0179 29.64 36.341 4.095 6/26/18 5:56 2018-06-26T05:56 8.017 29.64 36.34 4.093 6/26/18 5:57 2018-06-26T05:57 8.017 29.64 36.34 4.093 6/26/18 5:57 2018-06-26T05:57 8.0168 29.64 36.341 4.094 6/26/18 5:57 2018-06-26T05:57 8.0162 29.65 36.34 4.093 6/26/18 5:57 2018-06-26T05:57 8.0169 29.64 36.34 4.092 6/26/18 5:57 2018-06-26T05:57 8.0164 29.64 36.338 4.093 6/26/18 5:57 2018-06-26T05:57 8.0179 29.64 36.34 4.095 6/26/18 5:57 2018-06-26T05:57 8.0175 29.64 36.338 4.097 6/26/18 5:57 2018-06-26T05:57 8.0184 29.63 36.339 4.1 6/26/18 5:57 2018-06-26T05:57 8.0186 29.63 36.34 4.102 6/26/18 5:57 2018-06-26T05:57 8.0185 29.64 36.339 4.101 6/26/18 5:57 2018-06-26T05:57 8.0182 29.63 36.339 4.101 6/26/18 5:57 2018-06-26T05:57 8.0183 29.64 36.339 4.105 6/26/18 5:57 2018-06-26T05:57 8.0181 29.64 36.339 4.106 6/26/18 5:57 2018-06-26T05:57 8.018 29.64 36.339 4.107 6/26/18 5:57 2018-06-26T05:57 8.0176 29.64 36.34 4.105 6/26/18 5:57 2018-06-26T05:57 8.0167 29.64 36.341 4.102 6/26/18 5:57 2018-06-26T05:57 8.016 29.64 36.34 4.101 6/26/18 5:57 2018-06-26T05:57 8.0162 29.64 36.34 4.1 6/26/18 5:57 2018-06-26T05:57 8.0174 29.64 36.34 4.102 6/26/18 5:57 2018-06-26T05:57 8.0189 29.64 36.34 4.104 6/26/18 5:58 2018-06-26T05:58 8.0185 29.64 36.339 4.108 6/26/18 5:58 2018-06-26T05:58 8.0177 29.64 36.34 4.103 6/26/18 5:58 2018-06-26T05:58 8.0166 29.64 36.34 4.1 6/26/18 5:58 2018-06-26T05:58 8.0164 29.64 36.339 4.103 6/26/18 5:58 2018-06-26T05:58 8.0176 29.64 36.339 4.102 6/26/18 5:58 2018-06-26T05:58 8.017 29.64 36.339 4.104 6/26/18 5:58 2018-06-26T05:58 8.0167 29.64 36.34 4.102 6/26/18 5:58 2018-06-26T05:58 8.0177 29.64 36.339 4.102 6/26/18 5:58 2018-06-26T05:58 8.0183 29.64 36.34 4.103 6/26/18 5:58 2018-06-26T05:58 8.0171 29.64 36.34 4.102 6/26/18 5:58 2018-06-26T05:58 8.0175 29.64 36.338 4.1 6/26/18 5:58 2018-06-26T05:58 8.0183 29.64 36.339 4.104 6/26/18 5:58 2018-06-26T05:58 8.018 29.64 36.34 4.102 6/26/18 5:58 2018-06-26T05:58 8.0172 29.64 36.339 4.103 6/26/18 5:58 2018-06-26T05:58 8.0166 29.64 36.338 4.105 6/26/18 5:58 2018-06-26T05:58 8.0169 29.64 36.339 4.105 6/26/18 5:58 2018-06-26T05:58 8.017 29.63 36.338 4.106 6/26/18 5:58 2018-06-26T05:58 8.0179 29.63 36.339 4.106 6/26/18 5:58 2018-06-26T05:58 8.0169 29.64 36.339 4.104 6/26/18 5:58 2018-06-26T05:58 8.0163 29.64 36.34 4.103 6/26/18 5:59 2018-06-26T05:59 8.0164 29.64 36.339 4.101 6/26/18 5:59 2018-06-26T05:59 8.0155 29.64 36.339 4.098 6/26/18 5:59 2018-06-26T05:59 8.0157 29.64 36.339 4.1 6/26/18 5:59 2018-06-26T05:59 8.0162 29.64 36.34 4.1 6/26/18 5:59 2018-06-26T05:59 8.0157 29.64 36.34 4.095 6/26/18 5:59 2018-06-26T05:59 8.0164 29.64 36.339 4.095 6/26/18 5:59 2018-06-26T05:59 8.0165 29.63 36.338 4.096 6/26/18 5:59 2018-06-26T05:59 8.0179 29.63 36.339 4.098 6/26/18 5:59 2018-06-26T05:59 8.0181 29.63 36.339 4.101 6/26/18 5:59 2018-06-26T05:59 8.0174 29.63 36.339 4.098 6/26/18 5:59 2018-06-26T05:59 8.0171 29.63 36.339 4.099 6/26/18 5:59 2018-06-26T05:59 8.0159 29.63 36.339 4.1 6/26/18 5:59 2018-06-26T05:59 8.0169 29.63 36.339 4.1 6/26/18 5:59 2018-06-26T05:59 8.0168 29.63 36.339 4.101 6/26/18 5:59 2018-06-26T05:59 8.0172 29.63 36.338 4.101 6/26/18 5:59 2018-06-26T05:59 8.0168 29.63 36.339 4.103 6/26/18 5:59 2018-06-26T05:59 8.0176 29.63 36.339 4.099 6/26/18 5:59 2018-06-26T05:59 8.0172 29.63 36.339 4.098 6/26/18 5:59 2018-06-26T05:59 8.0176 29.63 36.339 4.101 6/26/18 5:59 2018-06-26T05:59 8.0178 29.63 36.339 4.1 6/26/18 6:00 2018-06-26T06:00 8.0176 29.63 36.339 4.102 6/26/18 6:00 2018-06-26T06:00 8.0169 29.63 36.339 4.102 6/26/18 6:00 2018-06-26T06:00 8.0164 29.64 36.339 4.096 6/26/18 6:00 2018-06-26T06:00 8.0159 29.64 36.339 4.098 6/26/18 6:10 2018-06-26T06:10 8.0371 29.87 36.377 4.282 6/26/18 6:10 2018-06-26T06:10 8.0352 29.86 36.377 4.276 6/26/18 6:10 2018-06-26T06:10 8.0336 29.86 36.381 4.271 6/26/18 6:10 2018-06-26T06:10 8.0334 29.86 36.382 4.268 6/26/18 6:10 2018-06-26T06:10 8.033 29.87 36.384 4.262 6/26/18 6:10 2018-06-26T06:10 8.0329 29.87 36.382 4.258 6/26/18 6:10 2018-06-26T06:10 8.0324 29.87 36.381 4.255 6/26/18 6:10 2018-06-26T06:10 8.032 29.87 36.381 4.252 6/26/18 6:10 2018-06-26T06:10 8.0309 29.86 36.38 4.25 6/26/18 6:10 2018-06-26T06:10 8.0307 29.86 36.379 4.242 6/26/18 6:10 2018-06-26T06:10 8.029 29.86 36.379 4.237 6/26/18 6:10 2018-06-26T06:10 8.0298 29.86 36.384 4.235 6/26/18 6:10 2018-06-26T06:10 8.032 29.88 36.385 4.234 6/26/18 6:10 2018-06-26T06:10 8.0327 29.88 36.38 4.239 6/26/18 6:10 2018-06-26T06:10 8.0312 29.87 36.38 4.237 6/26/18 6:10 2018-06-26T06:10 8.0311 29.87 36.384 4.231 6/26/18 6:10 2018-06-26T06:10 8.0325 29.88 36.383 4.234 6/26/18 6:11 2018-06-26T06:11 8.0331 29.88 36.381 4.236 6/26/18 6:11 2018-06-26T06:11 8.0319 29.87 36.379 4.235 6/26/18 6:11 2018-06-26T06:11 8.0292 29.86 36.378 4.234 6/26/18 6:11 2018-06-26T06:11 8.0291 29.86 36.377 4.228 6/26/18 6:11 2018-06-26T06:11 8.0279 29.84 36.378 4.222 6/26/18 6:11 2018-06-26T06:11 8.0282 29.85 36.379 4.215 6/26/18 6:11 2018-06-26T06:11 8.0289 29.86 36.379 4.215 6/26/18 6:11 2018-06-26T06:11 8.0294 29.86 36.377 4.207 6/26/18 6:11 2018-06-26T06:11 8.0285 29.85 36.379 4.205 6/26/18 6:11 2018-06-26T06:11 8.0285 29.86 36.381 4.207 6/26/18 6:11 2018-06-26T06:11 8.0298 29.87 36.382 4.207 6/26/18 6:11 2018-06-26T06:11 8.0299 29.86 36.379 4.206 6/26/18 6:11 2018-06-26T06:11 8.0291 29.86 36.381 4.204 6/26/18 6:11 2018-06-26T06:11 8.0295 29.86 36.379 4.201 6/26/18 6:11 2018-06-26T06:11 8.0289 29.86 36.38 4.202 6/26/18 6:11 2018-06-26T06:11 8.0281 29.86 36.378 4.201 6/26/18 6:11 2018-06-26T06:11 8.0278 29.85 36.377 4.197 6/26/18 6:11 2018-06-26T06:11 8.0271 29.85 36.376 4.195 6/26/18 6:11 2018-06-26T06:11 8.0267 29.85 36.377 4.188 6/26/18 6:11 2018-06-26T06:11 8.0268 29.85 36.379 4.188 6/26/18 6:12 2018-06-26T06:12 8.0276 29.85 36.377 4.184 6/26/18 6:12 2018-06-26T06:12 8.0268 29.85 36.383 4.182 6/26/18 6:12 2018-06-26T06:12 8.0281 29.86 36.379 4.183 6/26/18 6:12 2018-06-26T06:12 8.028 29.85 36.378 4.182 6/26/18 6:12 2018-06-26T06:12 8.0269 29.85 36.374 4.175 6/26/18 6:12 2018-06-26T06:12 8.0248 29.83 36.372 4.174 6/26/18 6:12 2018-06-26T06:12 8.0226 29.82 36.375 4.166 6/26/18 6:12 2018-06-26T06:12 8.0263 29.87 36.392 4.168 6/26/18 6:12 2018-06-26T06:12 8.0298 29.87 36.377 4.175 6/26/18 6:12 2018-06-26T06:12 8.0277 29.85 36.379 4.176 6/26/18 6:12 2018-06-26T06:12 8.0276 29.86 36.379 4.177 6/26/18 6:12 2018-06-26T06:12 8.0271 29.84 36.372 4.178 6/26/18 6:12 2018-06-26T06:12 8.0255 29.85 36.388 4.175 6/26/18 6:12 2018-06-26T06:12 8.0329 29.9 36.399 4.183 6/26/18 6:12 2018-06-26T06:12 8.037 29.9 36.387 4.198 6/26/18 6:12 2018-06-26T06:12 8.0353 29.9 36.392 4.201 6/26/18 6:12 2018-06-26T06:12 8.0359 29.9 36.389 4.213 6/26/18 6:12 2018-06-26T06:12 8.0354 29.9 36.389 4.223 6/26/18 6:12 2018-06-26T06:12 8.0358 29.9 36.388 4.225 6/26/18 6:12 2018-06-26T06:12 8.0344 29.9 36.39 4.229 6/26/18 6:13 2018-06-26T06:13 8.0362 29.91 36.392 4.235 6/26/18 6:13 2018-06-26T06:13 8.0368 29.91 36.39 4.237 6/26/18 6:13 2018-06-26T06:13 8.0357 29.91 36.397 4.242 6/26/18 6:13 2018-06-26T06:13 8.0387 29.93 36.4 4.251 6/26/18 6:13 2018-06-26T06:13 8.0408 29.93 36.396 4.262 6/26/18 6:13 2018-06-26T06:13 8.0394 29.93 36.396 4.271 6/26/18 6:13 2018-06-26T06:13 8.0387 29.92 36.388 4.278 6/26/18 6:13 2018-06-26T06:13 8.0371 29.91 36.393 4.276 6/26/18 6:13 2018-06-26T06:13 8.0371 29.91 36.388 4.276 6/26/18 6:13 2018-06-26T06:13 8.0368 29.92 36.396 4.275 6/26/18 6:13 2018-06-26T06:13 8.0367 29.89 36.373 4.282 6/26/18 6:13 2018-06-26T06:13 8.0291 29.86 36.392 4.27 6/26/18 6:13 2018-06-26T06:13 8.0337 29.91 36.396 4.268 6/26/18 6:13 2018-06-26T06:13 8.037 29.92 36.391 4.272 6/26/18 6:13 2018-06-26T06:13 8.0365 29.91 36.393 4.271 6/26/18 6:13 2018-06-26T06:13 8.0359 29.92 36.39 4.271 6/26/18 6:13 2018-06-26T06:13 8.0348 29.91 36.384 4.271 6/26/18 6:13 2018-06-26T06:13 8.0322 29.89 36.384 4.269 6/26/18 6:13 2018-06-26T06:13 8.0316 29.89 36.383 4.263 6/26/18 6:13 2018-06-26T06:13 8.03 29.88 36.388 4.255 6/26/18 6:14 2018-06-26T06:14 8.0314 29.9 36.387 4.251 6/26/18 6:14 2018-06-26T06:14 8.0335 29.9 36.388 4.247 6/26/18 6:14 2018-06-26T06:14 8.0327 29.91 36.39 4.251 6/26/18 6:14 2018-06-26T06:14 8.0352 29.92 36.394 4.253 6/26/18 6:14 2018-06-26T06:14 8.0363 29.92 36.393 4.253 6/26/18 6:14 2018-06-26T06:14 8.036 29.92 36.392 4.256 6/26/18 6:14 2018-06-26T06:14 8.036 29.91 36.391 4.258 6/26/18 6:14 2018-06-26T06:14 8.035 29.92 36.393 4.262 6/26/18 6:14 2018-06-26T06:14 8.0352 29.92 36.389 4.261 6/26/18 6:14 2018-06-26T06:14 8.0349 29.9 36.382 4.261 6/26/18 6:14 2018-06-26T06:14 8.0321 29.89 36.38 4.258 6/26/18 6:14 2018-06-26T06:14 8.029 29.87 36.385 4.248 6/26/18 6:14 2018-06-26T06:14 8.0299 29.89 36.39 4.244 6/26/18 6:14 2018-06-26T06:14 8.0322 29.89 36.385 4.242 6/26/18 6:14 2018-06-26T06:14 8.0311 29.89 36.382 4.241 6/26/18 6:14 2018-06-26T06:14 8.0299 29.88 36.389 4.233 6/26/18 6:14 2018-06-26T06:14 8.0317 29.9 36.39 4.233 6/26/18 6:14 2018-06-26T06:14 8.0328 29.9 36.389 4.233 6/26/18 6:14 2018-06-26T06:14 8.0324 29.9 36.388 4.239 6/26/18 6:14 2018-06-26T06:14 8.032 29.9 36.384 4.237 6/26/18 6:15 2018-06-26T06:15 8.0306 29.89 36.385 4.233 6/26/18 6:15 2018-06-26T06:15 8.0302 29.89 36.383 4.231 6/26/18 6:15 2018-06-26T06:15 8.0298 29.88 36.383 4.225 6/26/18 6:25 2018-06-26T06:25 8.0153 29.82 36.372 4.017 6/26/18 6:25 2018-06-26T06:25 8.0158 29.82 36.373 4.011 6/26/18 6:25 2018-06-26T06:25 8.016 29.83 36.374 4.013 6/26/18 6:25 2018-06-26T06:25 8.0177 29.83 36.373 4.015 6/26/18 6:25 2018-06-26T06:25 8.0168 29.83 36.374 4.018 6/26/18 6:25 2018-06-26T06:25 8.0164 29.83 36.374 4.019 6/26/18 6:25 2018-06-26T06:25 8.0169 29.83 36.374 4.021 6/26/18 6:25 2018-06-26T06:25 8.016 29.83 36.373 4.021 6/26/18 6:25 2018-06-26T06:25 8.0154 29.83 36.374 4.019 6/26/18 6:25 2018-06-26T06:25 8.0162 29.84 36.375 4.022 6/26/18 6:25 2018-06-26T06:25 8.0169 29.84 36.374 4.024 6/26/18 6:25 2018-06-26T06:25 8.0163 29.84 36.373 4.025 6/26/18 6:25 2018-06-26T06:25 8.0164 29.83 36.373 4.027 6/26/18 6:25 2018-06-26T06:25 8.0161 29.83 36.373 4.024 6/26/18 6:25 2018-06-26T06:25 8.0158 29.83 36.373 4.02 6/26/18 6:25 2018-06-26T06:25 8.0156 29.83 36.373 4.024 6/26/18 6:26 2018-06-26T06:26 8.0151 29.83 36.372 4.018 6/26/18 6:26 2018-06-26T06:26 8.0148 29.83 36.375 4.023 6/26/18 6:26 2018-06-26T06:26 8.0161 29.84 36.376 4.024 6/26/18 6:26 2018-06-26T06:26 8.0164 29.84 36.375 4.024 6/26/18 6:26 2018-06-26T06:26 8.0167 29.84 36.374 4.03 6/26/18 6:26 2018-06-26T06:26 8.0154 29.83 36.372 4.028 6/26/18 6:26 2018-06-26T06:26 8.0153 29.83 36.373 4.024 6/26/18 6:26 2018-06-26T06:26 8.0144 29.83 36.372 4.026 6/26/18 6:26 2018-06-26T06:26 8.0143 29.83 36.373 4.021 6/26/18 6:26 2018-06-26T06:26 8.0152 29.83 36.374 4.021 6/26/18 6:26 2018-06-26T06:26 8.0159 29.83 36.375 4.022 6/26/18 6:26 2018-06-26T06:26 8.0157 29.83 36.373 4.023 6/26/18 6:26 2018-06-26T06:26 8.0166 29.84 36.375 4.023 6/26/18 6:26 2018-06-26T06:26 8.0171 29.84 36.375 4.025 6/26/18 6:26 2018-06-26T06:26 8.0175 29.83 36.374 4.026 6/26/18 6:26 2018-06-26T06:26 8.017 29.83 36.373 4.027 6/26/18 6:26 2018-06-26T06:26 8.0161 29.83 36.374 4.026 6/26/18 6:26 2018-06-26T06:26 8.017 29.83 36.375 4.028 6/26/18 6:26 2018-06-26T06:26 8.0161 29.84 36.374 4.025 6/26/18 6:26 2018-06-26T06:26 8.016 29.84 36.374 4.026 6/26/18 6:27 2018-06-26T06:27 8.016 29.83 36.374 4.027 6/26/18 6:27 2018-06-26T06:27 8.015 29.83 36.373 4.022 6/26/18 6:27 2018-06-26T06:27 8.0146 29.83 36.373 4.022 6/26/18 6:27 2018-06-26T06:27 8.0136 29.83 36.371 4.02 6/26/18 6:27 2018-06-26T06:27 8.0132 29.83 36.372 4.016 6/26/18 6:27 2018-06-26T06:27 8.013 29.82 36.372 4.013 6/26/18 6:27 2018-06-26T06:27 8.0122 29.82 36.373 4.011 6/26/18 6:27 2018-06-26T06:27 8.0148 29.85 36.389 4.009 6/26/18 6:27 2018-06-26T06:27 8.0213 29.87 36.384 4.025 6/26/18 6:27 2018-06-26T06:27 8.0219 29.87 36.382 4.035 6/26/18 6:27 2018-06-26T06:27 8.0217 29.87 36.382 4.042 6/26/18 6:27 2018-06-26T06:27 8.0225 29.88 36.386 4.05 6/26/18 6:27 2018-06-26T06:27 8.0243 29.88 36.383 4.061 6/26/18 6:27 2018-06-26T06:27 8.0236 29.87 36.383 4.064 6/26/18 6:27 2018-06-26T06:27 8.0226 29.88 36.384 4.07 6/26/18 6:27 2018-06-26T06:27 8.0234 29.88 36.383 4.074 6/26/18 6:27 2018-06-26T06:27 8.0229 29.88 36.383 4.078 6/26/18 6:27 2018-06-26T06:27 8.0227 29.87 36.381 4.082 6/26/18 6:27 2018-06-26T06:27 8.0211 29.87 36.383 4.082 6/26/18 6:27 2018-06-26T06:27 8.0213 29.87 36.382 4.082 6/26/18 6:28 2018-06-26T06:28 8.0221 29.87 36.381 4.083 6/26/18 6:28 2018-06-26T06:28 8.0212 29.87 36.38 4.084 6/26/18 6:28 2018-06-26T06:28 8.0203 29.86 36.38 4.084 6/26/18 6:28 2018-06-26T06:28 8.0194 29.86 36.379 4.08 6/26/18 6:28 2018-06-26T06:28 8.0192 29.86 36.379 4.079 6/26/18 6:28 2018-06-26T06:28 8.0188 29.86 36.38 4.073 6/26/18 6:28 2018-06-26T06:28 8.0195 29.86 36.38 4.073 6/26/18 6:28 2018-06-26T06:28 8.019 29.86 36.384 4.071 6/26/18 6:28 2018-06-26T06:28 8.0214 29.88 36.385 4.076 6/26/18 6:28 2018-06-26T06:28 8.0229 29.88 36.383 4.077 6/26/18 6:28 2018-06-26T06:28 8.0214 29.87 36.381 4.081 6/26/18 6:28 2018-06-26T06:28 8.021 29.88 36.386 4.08 6/26/18 6:28 2018-06-26T06:28 8.0225 29.88 36.384 4.088 6/26/18 6:28 2018-06-26T06:28 8.0243 29.89 36.387 4.087 6/26/18 6:28 2018-06-26T06:28 8.0255 29.89 36.389 4.094 6/26/18 6:28 2018-06-26T06:28 8.0263 29.89 36.386 4.102 6/26/18 6:28 2018-06-26T06:28 8.026 29.89 36.384 4.104 6/26/18 6:28 2018-06-26T06:28 8.0238 29.89 36.385 4.108 6/26/18 6:28 2018-06-26T06:28 8.0235 29.89 36.385 4.108 6/26/18 6:28 2018-06-26T06:28 8.0246 29.89 36.385 4.108 6/26/18 6:29 2018-06-26T06:29 8.0237 29.89 36.385 4.109 6/26/18 6:29 2018-06-26T06:29 8.0233 29.88 36.383 4.112 6/26/18 6:29 2018-06-26T06:29 8.0228 29.88 36.383 4.111 6/26/18 6:29 2018-06-26T06:29 8.0219 29.88 36.383 4.107 6/26/18 6:29 2018-06-26T06:29 8.0213 29.88 36.386 4.11 6/26/18 6:29 2018-06-26T06:29 8.0235 29.89 36.385 4.11 6/26/18 6:29 2018-06-26T06:29 8.0242 29.88 36.382 4.109 6/26/18 6:29 2018-06-26T06:29 8.023 29.88 36.382 4.11 6/26/18 6:29 2018-06-26T06:29 8.0227 29.88 36.385 4.112 6/26/18 6:29 2018-06-26T06:29 8.0217 29.88 36.383 4.108 6/26/18 6:29 2018-06-26T06:29 8.0222 29.88 36.382 4.11 6/26/18 6:29 2018-06-26T06:29 8.0221 29.87 36.382 4.104 6/26/18 6:29 2018-06-26T06:29 8.0216 29.87 36.382 4.105 6/26/18 6:29 2018-06-26T06:29 8.0214 29.87 36.382 4.103 6/26/18 6:29 2018-06-26T06:29 8.0208 29.87 36.382 4.098 6/26/18 6:29 2018-06-26T06:29 8.0211 29.87 36.382 4.101 6/26/18 6:29 2018-06-26T06:29 8.0206 29.87 36.382 4.099 6/26/18 6:29 2018-06-26T06:29 8.0218 29.87 36.381 4.094 6/26/18 6:29 2018-06-26T06:29 8.0212 29.87 36.382 4.095 6/26/18 6:29 2018-06-26T06:29 8.0215 29.87 36.382 4.095 6/26/18 6:30 2018-06-26T06:30 8.0215 29.87 36.381 4.094 6/26/18 6:30 2018-06-26T06:30 8.0216 29.87 36.384 4.094 6/26/18 6:30 2018-06-26T06:30 8.0226 29.88 36.384 4.096 6/26/18 6:30 2018-06-26T06:30 8.024 29.88 36.385 4.098 6/26/18 6:40 2018-06-26T06:40 8.0284 29.91 36.39 4.149 6/26/18 6:40 2018-06-26T06:40 8.0277 29.91 36.389 4.143 6/26/18 6:40 2018-06-26T06:40 8.0274 29.91 36.388 4.144 6/26/18 6:40 2018-06-26T06:40 8.0273 29.91 36.389 4.145 6/26/18 6:40 2018-06-26T06:40 8.0275 29.9 36.389 4.143 6/26/18 6:40 2018-06-26T06:40 8.0274 29.9 36.389 4.144 6/26/18 6:40 2018-06-26T06:40 8.0268 29.9 36.387 4.142 6/26/18 6:40 2018-06-26T06:40 8.0268 29.9 36.388 4.141 6/26/18 6:40 2018-06-26T06:40 8.0258 29.9 36.387 4.138 6/26/18 6:40 2018-06-26T06:40 8.025 29.9 36.387 4.139 6/26/18 6:40 2018-06-26T06:40 8.0245 29.9 36.387 4.133 6/26/18 6:40 2018-06-26T06:40 8.0245 29.9 36.386 4.132 6/26/18 6:40 2018-06-26T06:40 8.0238 29.9 36.386 4.132 6/26/18 6:40 2018-06-26T06:40 8.0247 29.9 36.394 4.13 6/26/18 6:40 2018-06-26T06:40 8.0266 29.92 36.394 4.13 6/26/18 6:40 2018-06-26T06:40 8.0281 29.93 36.395 4.137 6/26/18 6:40 2018-06-26T06:40 8.0297 29.93 36.392 4.14 6/26/18 6:41 2018-06-26T06:41 8.0289 29.92 36.391 4.145 6/26/18 6:41 2018-06-26T06:41 8.0274 29.91 36.389 4.147 6/26/18 6:41 2018-06-26T06:41 8.0267 29.91 36.389 4.147 6/26/18 6:41 2018-06-26T06:41 8.0267 29.91 36.39 4.145 6/26/18 6:41 2018-06-26T06:41 8.0269 29.91 36.388 4.147 6/26/18 6:41 2018-06-26T06:41 8.0264 29.91 36.388 4.146 6/26/18 6:41 2018-06-26T06:41 8.0248 29.9 36.389 4.143 6/26/18 6:41 2018-06-26T06:41 8.0257 29.91 36.388 4.144 6/26/18 6:41 2018-06-26T06:41 8.0256 29.9 36.389 4.139 6/26/18 6:41 2018-06-26T06:41 8.0254 29.91 36.389 4.14 6/26/18 6:41 2018-06-26T06:41 8.0254 29.91 36.389 4.137 6/26/18 6:41 2018-06-26T06:41 8.0259 29.91 36.39 4.143 6/26/18 6:41 2018-06-26T06:41 8.0259 29.91 36.389 4.14 6/26/18 6:41 2018-06-26T06:41 8.026 29.91 36.389 4.142 6/26/18 6:41 2018-06-26T06:41 8.0259 29.91 36.39 4.142 6/26/18 6:41 2018-06-26T06:41 8.0263 29.91 36.389 4.143 6/26/18 6:41 2018-06-26T06:41 8.0267 29.91 36.389 4.141 6/26/18 6:41 2018-06-26T06:41 8.0262 29.91 36.39 4.144 6/26/18 6:41 2018-06-26T06:41 8.0263 29.92 36.396 4.141 6/26/18 6:41 2018-06-26T06:41 8.0284 29.93 36.391 4.142 6/26/18 6:42 2018-06-26T06:42 8.0272 29.92 36.39 4.148 6/26/18 6:42 2018-06-26T06:42 8.027 29.92 36.393 4.144 6/26/18 6:42 2018-06-26T06:42 8.0269 29.92 36.393 4.146 6/26/18 6:42 2018-06-26T06:42 8.0274 29.92 36.39 4.15 6/26/18 6:42 2018-06-26T06:42 8.0263 29.91 36.389 4.145 6/26/18 6:42 2018-06-26T06:42 8.0262 29.91 36.39 4.144 6/26/18 6:42 2018-06-26T06:42 8.026 29.92 36.396 4.144 6/26/18 6:42 2018-06-26T06:42 8.0278 29.93 36.395 4.148 6/26/18 6:42 2018-06-26T06:42 8.0284 29.93 36.396 4.148 6/26/18 6:42 2018-06-26T06:42 8.029 29.94 36.397 4.15 6/26/18 6:42 2018-06-26T06:42 8.0298 29.93 36.393 4.152 6/26/18 6:42 2018-06-26T06:42 8.0288 29.93 36.394 4.158 6/26/18 6:42 2018-06-26T06:42 8.0288 29.93 36.393 4.153 6/26/18 6:42 2018-06-26T06:42 8.0288 29.93 36.392 4.157 6/26/18 6:42 2018-06-26T06:42 8.0287 29.92 36.392 4.153 6/26/18 6:42 2018-06-26T06:42 8.0284 29.92 36.393 4.156 6/26/18 6:42 2018-06-26T06:42 8.0279 29.93 36.394 4.156 6/26/18 6:42 2018-06-26T06:42 8.0281 29.93 36.391 4.157 6/26/18 6:42 2018-06-26T06:42 8.0277 29.92 36.39 4.154 6/26/18 6:42 2018-06-26T06:42 8.0269 29.92 36.394 4.153 6/26/18 6:43 2018-06-26T06:43 8.0275 29.93 36.398 4.153 6/26/18 6:43 2018-06-26T06:43 8.0291 29.95 36.4 4.154 6/26/18 6:43 2018-06-26T06:43 8.0305 29.95 36.399 4.16 6/26/18 6:43 2018-06-26T06:43 8.0302 29.95 36.399 4.159 6/26/18 6:43 2018-06-26T06:43 8.03 29.95 36.397 4.162 6/26/18 6:43 2018-06-26T06:43 8.0293 29.93 36.389 4.164 6/26/18 6:43 2018-06-26T06:43 8.0269 29.93 36.394 4.165 6/26/18 6:43 2018-06-26T06:43 8.0281 29.93 36.394 4.162 6/26/18 6:43 2018-06-26T06:43 8.0283 29.93 36.394 4.164 6/26/18 6:43 2018-06-26T06:43 8.0284 29.93 36.392 4.164 6/26/18 6:43 2018-06-26T06:43 8.0272 29.92 36.389 4.161 6/26/18 6:43 2018-06-26T06:43 8.0265 29.91 36.391 4.157 6/26/18 6:43 2018-06-26T06:43 8.0268 29.92 36.391 4.154 6/26/18 6:43 2018-06-26T06:43 8.0266 29.92 36.394 4.154 6/26/18 6:43 2018-06-26T06:43 8.0264 29.92 36.393 4.153 6/26/18 6:43 2018-06-26T06:43 8.027 29.93 36.393 4.151 6/26/18 6:43 2018-06-26T06:43 8.0276 29.92 36.392 4.154 6/26/18 6:43 2018-06-26T06:43 8.0276 29.92 36.391 4.153 6/26/18 6:43 2018-06-26T06:43 8.0267 29.92 36.39 4.152 6/26/18 6:44 2018-06-26T06:44 8.0271 29.92 36.39 4.147 6/26/18 6:44 2018-06-26T06:44 8.0264 29.91 36.39 4.148 6/26/18 6:44 2018-06-26T06:44 8.0261 29.91 36.391 4.147 6/26/18 6:44 2018-06-26T06:44 8.0275 29.92 36.39 4.147 6/26/18 6:44 2018-06-26T06:44 8.0272 29.92 36.39 4.146 6/26/18 6:44 2018-06-26T06:44 8.0268 29.91 36.39 4.145 6/26/18 6:44 2018-06-26T06:44 8.026 29.91 36.39 4.14 6/26/18 6:44 2018-06-26T06:44 8.0256 29.91 36.389 4.142 6/26/18 6:44 2018-06-26T06:44 8.0252 29.91 36.389 4.14 6/26/18 6:44 2018-06-26T06:44 8.025 29.91 36.389 4.136 6/26/18 6:44 2018-06-26T06:44 8.0248 29.91 36.389 4.135 6/26/18 6:44 2018-06-26T06:44 8.0246 29.91 36.388 4.136 6/26/18 6:44 2018-06-26T06:44 8.0249 29.91 36.389 4.131 6/26/18 6:44 2018-06-26T06:44 8.0239 29.91 36.389 4.129 6/26/18 6:44 2018-06-26T06:44 8.0241 29.91 36.388 4.131 6/26/18 6:44 2018-06-26T06:44 8.0238 29.91 36.39 4.129 6/26/18 6:44 2018-06-26T06:44 8.0247 29.92 36.392 4.129 6/26/18 6:44 2018-06-26T06:44 8.0255 29.92 36.391 4.127 6/26/18 6:44 2018-06-26T06:44 8.0261 29.92 36.392 4.13 6/26/18 6:44 2018-06-26T06:44 8.0258 29.92 36.392 4.131 6/26/18 6:44 2018-06-26T06:44 8.0263 29.92 36.391 4.135 6/26/18 6:45 2018-06-26T06:45 8.0246 29.91 36.391 4.133 6/26/18 6:45 2018-06-26T06:45 8.0245 29.91 36.391 4.133 6/26/18 6:45 2018-06-26T06:45 8.025 29.92 36.391 4.131 6/26/18 6:55 2018-06-26T06:55 8.0117 29.9 36.387 3.941 6/26/18 6:55 2018-06-26T06:55 8.0119 29.9 36.389 3.938 6/26/18 6:55 2018-06-26T06:55 8.012 29.9 36.388 3.941 6/26/18 6:55 2018-06-26T06:55 8.0128 29.91 36.389 3.94 6/26/18 6:55 2018-06-26T06:55 8.0133 29.91 36.388 3.943 6/26/18 6:55 2018-06-26T06:55 8.0131 29.9 36.388 3.941 6/26/18 6:55 2018-06-26T06:55 8.0124 29.9 36.389 3.941 6/26/18 6:55 2018-06-26T06:55 8.0126 29.91 36.388 3.943 6/26/18 6:55 2018-06-26T06:55 8.0147 29.91 36.388 3.945 6/26/18 6:55 2018-06-26T06:55 8.0138 29.91 36.388 3.951 6/26/18 6:55 2018-06-26T06:55 8.013 29.9 36.387 3.946 6/26/18 6:55 2018-06-26T06:55 8.0118 29.9 36.386 3.944 6/26/18 6:55 2018-06-26T06:55 8.0115 29.9 36.389 3.946 6/26/18 6:55 2018-06-26T06:55 8.0132 29.91 36.394 3.948 6/26/18 6:55 2018-06-26T06:55 8.0164 29.93 36.392 3.953 6/26/18 6:55 2018-06-26T06:55 8.0169 29.93 36.39 3.963 6/26/18 6:55 2018-06-26T06:55 8.0154 29.91 36.391 3.966 6/26/18 6:56 2018-06-26T06:56 8.0149 29.92 36.393 3.965 6/26/18 6:56 2018-06-26T06:56 8.0156 29.93 36.393 3.976 6/26/18 6:56 2018-06-26T06:56 8.0175 29.93 36.395 3.978 6/26/18 6:56 2018-06-26T06:56 8.0185 29.93 36.394 3.983 6/26/18 6:56 2018-06-26T06:56 8.019 29.93 36.395 3.991 6/26/18 6:56 2018-06-26T06:56 8.0189 29.93 36.394 3.996 6/26/18 6:56 2018-06-26T06:56 8.0188 29.93 36.392 3.998 6/26/18 6:56 2018-06-26T06:56 8.019 29.93 36.394 4.003 6/26/18 6:56 2018-06-26T06:56 8.0173 29.93 36.395 4.005 6/26/18 6:56 2018-06-26T06:56 8.018 29.93 36.39 4.007 6/26/18 6:56 2018-06-26T06:56 8.0168 29.93 36.393 3.998 6/26/18 6:56 2018-06-26T06:56 8.0171 29.93 36.392 4.005 6/26/18 6:56 2018-06-26T06:56 8.0173 29.93 36.392 4.006 6/26/18 6:56 2018-06-26T06:56 8.0178 29.93 36.397 4.008 6/26/18 6:56 2018-06-26T06:56 8.0179 29.93 36.392 4.01 6/26/18 6:56 2018-06-26T06:56 8.0165 29.92 36.388 4.012 6/26/18 6:56 2018-06-26T06:56 8.0139 29.91 36.388 4.005 6/26/18 6:56 2018-06-26T06:56 8.0122 29.91 36.389 3.998 6/26/18 6:56 2018-06-26T06:56 8.0129 29.92 36.389 3.998 6/26/18 6:57 2018-06-26T06:57 8.0128 29.91 36.39 3.991 6/26/18 6:57 2018-06-26T06:57 8.0132 29.91 36.391 3.988 6/26/18 6:57 2018-06-26T06:57 8.0123 29.91 36.391 3.981 6/26/18 6:57 2018-06-26T06:57 8.0124 29.91 36.388 3.98 6/26/18 6:57 2018-06-26T06:57 8.0111 29.91 36.389 3.976 6/26/18 6:57 2018-06-26T06:57 8.012 29.91 36.389 3.973 6/26/18 6:57 2018-06-26T06:57 8.0123 29.91 36.388 3.97 6/26/18 6:57 2018-06-26T06:57 8.0119 29.91 36.388 3.969 6/26/18 6:57 2018-06-26T06:57 8.0109 29.9 36.388 3.962 6/26/18 6:57 2018-06-26T06:57 8.011 29.91 36.389 3.958 6/26/18 6:57 2018-06-26T06:57 8.0108 29.91 36.388 3.959 6/26/18 6:57 2018-06-26T06:57 8.01 29.9 36.387 3.953 6/26/18 6:57 2018-06-26T06:57 8.0086 29.9 36.387 3.95 6/26/18 6:57 2018-06-26T06:57 8.0096 29.9 36.386 3.95 6/26/18 6:57 2018-06-26T06:57 8.0101 29.9 36.388 3.948 6/26/18 6:57 2018-06-26T06:57 8.0094 29.9 36.388 3.944 6/26/18 6:57 2018-06-26T06:57 8.0099 29.9 36.388 3.946 6/26/18 6:57 2018-06-26T06:57 8.0096 29.9 36.388 3.941 6/26/18 6:57 2018-06-26T06:57 8.0098 29.9 36.387 3.941 6/26/18 6:57 2018-06-26T06:57 8.0095 29.9 36.388 3.938 6/26/18 6:57 2018-06-26T06:57 8.0097 29.91 36.39 3.937 6/26/18 6:58 2018-06-26T06:58 8.0108 29.91 36.39 3.939 6/26/18 6:58 2018-06-26T06:58 8.0116 29.91 36.389 3.938 6/26/18 6:58 2018-06-26T06:58 8.0118 29.91 36.389 3.943 6/26/18 6:58 2018-06-26T06:58 8.011 29.9 36.385 3.945 6/26/18 6:58 2018-06-26T06:58 8.0099 29.9 36.386 3.941 6/26/18 6:58 2018-06-26T06:58 8.0095 29.9 36.385 3.937 6/26/18 6:58 2018-06-26T06:58 8.0088 29.89 36.386 3.936 6/26/18 6:58 2018-06-26T06:58 8.0085 29.89 36.386 3.933 6/26/18 6:58 2018-06-26T06:58 8.0081 29.9 36.386 3.929 6/26/18 6:58 2018-06-26T06:58 8.0086 29.9 36.387 3.925 6/26/18 6:58 2018-06-26T06:58 8.0086 29.9 36.386 3.924 6/26/18 6:58 2018-06-26T06:58 8.0085 29.9 36.387 3.923 6/26/18 6:58 2018-06-26T06:58 8.0081 29.9 36.388 3.919 6/26/18 6:58 2018-06-26T06:58 8.009 29.9 36.388 3.918 6/26/18 6:58 2018-06-26T06:58 8.0083 29.9 36.387 3.916 6/26/18 6:58 2018-06-26T06:58 8.0083 29.9 36.388 3.913 6/26/18 6:58 2018-06-26T06:58 8.0084 29.9 36.387 3.914 6/26/18 6:58 2018-06-26T06:58 8.0084 29.9 36.387 3.915 6/26/18 6:58 2018-06-26T06:58 8.0076 29.9 36.387 3.913 6/26/18 6:59 2018-06-26T06:59 8.0073 29.9 36.387 3.912 6/26/18 6:59 2018-06-26T06:59 8.0069 29.9 36.387 3.908 6/26/18 6:59 2018-06-26T06:59 8.0071 29.9 36.387 3.908 6/26/18 6:59 2018-06-26T06:59 8.0068 29.9 36.388 3.906 6/26/18 6:59 2018-06-26T06:59 8.007 29.9 36.388 3.906 6/26/18 6:59 2018-06-26T06:59 8.0067 29.9 36.388 3.905 6/26/18 6:59 2018-06-26T06:59 8.007 29.9 36.388 3.903 6/26/18 6:59 2018-06-26T06:59 8.0077 29.91 36.388 3.902 6/26/18 6:59 2018-06-26T06:59 8.0075 29.91 36.388 3.9 6/26/18 6:59 2018-06-26T06:59 8.0069 29.9 36.387 3.904 6/26/18 6:59 2018-06-26T06:59 8.0069 29.9 36.387 3.902 6/26/18 6:59 2018-06-26T06:59 8.0068 29.9 36.387 3.899 6/26/18 6:59 2018-06-26T06:59 8.0064 29.9 36.388 3.897 6/26/18 6:59 2018-06-26T06:59 8.0066 29.9 36.389 3.896 6/26/18 6:59 2018-06-26T06:59 8.0065 29.91 36.389 3.894 6/26/18 6:59 2018-06-26T06:59 8.0065 29.91 36.389 3.897 6/26/18 6:59 2018-06-26T06:59 8.0077 29.91 36.389 3.897 6/26/18 6:59 2018-06-26T06:59 8.0073 29.91 36.389 3.896 6/26/18 6:59 2018-06-26T06:59 8.0069 29.91 36.389 3.898 6/26/18 6:59 2018-06-26T06:59 8.0075 29.91 36.389 3.895 6/26/18 6:59 2018-06-26T06:59 8.0074 29.91 36.389 3.896 6/26/18 7:00 2018-06-26T07:00 8.0073 29.91 36.388 3.899 6/26/18 7:00 2018-06-26T07:00 8.0074 29.91 36.389 3.898 6/26/18 7:00 2018-06-26T07:00 8.0071 29.91 36.389 3.895 6/26/18 7:10 2018-06-26T07:10 8.0301 29.99 36.404 4.173 6/26/18 7:10 2018-06-26T07:10 8.03 29.99 36.404 4.173 6/26/18 7:10 2018-06-26T07:10 8.0303 30 36.405 4.173 6/26/18 7:10 2018-06-26T07:10 8.0313 30 36.405 4.175 6/26/18 7:10 2018-06-26T07:10 8.0316 30 36.404 4.172 6/26/18 7:10 2018-06-26T07:10 8.0314 30 36.404 4.175 6/26/18 7:10 2018-06-26T07:10 8.0316 30 36.406 4.177 6/26/18 7:10 2018-06-26T07:10 8.0307 30.01 36.404 4.177 6/26/18 7:10 2018-06-26T07:10 8.031 30 36.404 4.178 6/26/18 7:10 2018-06-26T07:10 8.0302 30 36.404 4.176 6/26/18 7:10 2018-06-26T07:10 8.0299 30 36.404 4.174 6/26/18 7:10 2018-06-26T07:10 8.0299 30 36.404 4.178 6/26/18 7:10 2018-06-26T07:10 8.0298 30 36.404 4.173 6/26/18 7:10 2018-06-26T07:10 8.0297 30 36.404 4.174 6/26/18 7:10 2018-06-26T07:10 8.0299 30 36.405 4.177 6/26/18 7:10 2018-06-26T07:10 8.0297 30.01 36.406 4.177 6/26/18 7:11 2018-06-26T07:11 8.0302 30.01 36.405 4.176 6/26/18 7:11 2018-06-26T07:11 8.0303 30.01 36.405 4.177 6/26/18 7:11 2018-06-26T07:11 8.0305 30.01 36.406 4.177 6/26/18 7:11 2018-06-26T07:11 8.0306 30.01 36.405 4.174 6/26/18 7:11 2018-06-26T07:11 8.0305 30.01 36.404 4.175 6/26/18 7:11 2018-06-26T07:11 8.0302 30.01 36.404 4.179 6/26/18 7:11 2018-06-26T07:11 8.0302 30.01 36.405 4.176 6/26/18 7:11 2018-06-26T07:11 8.0301 30.01 36.404 4.179 6/26/18 7:11 2018-06-26T07:11 8.0306 30.01 36.404 4.179 6/26/18 7:11 2018-06-26T07:11 8.0298 30.01 36.404 4.178 6/26/18 7:11 2018-06-26T07:11 8.0296 30 36.405 4.179 6/26/18 7:11 2018-06-26T07:11 8.0296 30.01 36.406 4.176 6/26/18 7:11 2018-06-26T07:11 8.0308 30.02 36.408 4.177 6/26/18 7:11 2018-06-26T07:11 8.0299 30.08 36.444 4.173 6/26/18 7:11 2018-06-26T07:11 8.0324 30.15 36.453 4.167 6/26/18 7:11 2018-06-26T07:11 8.0342 30.19 36.455 4.168 6/26/18 7:11 2018-06-26T07:11 8.0356 30.18 36.443 4.172 6/26/18 7:11 2018-06-26T07:11 8.0355 30.2 36.453 4.172 6/26/18 7:11 2018-06-26T07:11 8.036 30.19 36.439 4.172 6/26/18 7:11 2018-06-26T07:11 8.0349 30.18 36.443 4.173 6/26/18 7:12 2018-06-26T07:12 8.0355 30.19 36.459 4.175 6/26/18 7:12 2018-06-26T07:12 8.0355 30.21 36.45 4.177 6/26/18 7:12 2018-06-26T07:12 8.036 30.2 36.445 4.181 6/26/18 7:12 2018-06-26T07:12 8.0357 30.18 36.433 4.182 6/26/18 7:12 2018-06-26T07:12 8.0351 30.18 36.441 4.18 6/26/18 7:12 2018-06-26T07:12 8.0353 30.17 36.444 4.181 6/26/18 7:12 2018-06-26T07:12 8.0349 30.18 36.441 4.183 6/26/18 7:12 2018-06-26T07:12 8.0352 30.18 36.445 4.176 6/26/18 7:12 2018-06-26T07:12 8.0352 30.19 36.448 4.181 6/26/18 7:12 2018-06-26T07:12 8.0353 30.2 36.451 4.18 6/26/18 7:12 2018-06-26T07:12 8.0354 30.21 36.447 4.181 6/26/18 7:12 2018-06-26T07:12 8.0353 30.15 36.414 4.184 6/26/18 7:12 2018-06-26T07:12 8.0337 30.1 36.421 4.187 6/26/18 7:12 2018-06-26T07:12 8.0327 30.07 36.407 4.186 6/26/18 7:12 2018-06-26T07:12 8.0313 30.04 36.404 4.187 6/26/18 7:12 2018-06-26T07:12 8.0304 30.03 36.407 4.184 6/26/18 7:12 2018-06-26T07:12 8.03 30.03 36.407 4.179 6/26/18 7:12 2018-06-26T07:12 8.03 30.03 36.405 4.179 6/26/18 7:12 2018-06-26T07:12 8.0298 30.02 36.405 4.176 6/26/18 7:12 2018-06-26T07:12 8.0293 30.02 36.404 4.177 6/26/18 7:13 2018-06-26T07:13 8.0294 30.02 36.405 4.173 6/26/18 7:13 2018-06-26T07:13 8.0289 30.02 36.404 4.175 6/26/18 7:13 2018-06-26T07:13 8.029 30.02 36.405 4.172 6/26/18 7:13 2018-06-26T07:13 8.0287 30.02 36.404 4.171 6/26/18 7:13 2018-06-26T07:13 8.0292 30.02 36.404 4.17 6/26/18 7:13 2018-06-26T07:13 8.0294 30.01 36.405 4.167 6/26/18 7:13 2018-06-26T07:13 8.0283 30.02 36.405 4.17 6/26/18 7:13 2018-06-26T07:13 8.0292 30.01 36.404 4.167 6/26/18 7:13 2018-06-26T07:13 8.0283 30.01 36.405 4.164 6/26/18 7:13 2018-06-26T07:13 8.0287 30.01 36.404 4.168 6/26/18 7:13 2018-06-26T07:13 8.0283 30.01 36.404 4.167 6/26/18 7:13 2018-06-26T07:13 8.0285 30.01 36.403 4.165 6/26/18 7:13 2018-06-26T07:13 8.0287 30.01 36.405 4.165 6/26/18 7:13 2018-06-26T07:13 8.0288 30.01 36.404 4.165 6/26/18 7:13 2018-06-26T07:13 8.0283 30.01 36.403 4.165 6/26/18 7:13 2018-06-26T07:13 8.0294 30.01 36.405 4.164 6/26/18 7:13 2018-06-26T07:13 8.028 30 36.404 4.166 6/26/18 7:13 2018-06-26T07:13 8.0292 30 36.406 4.166 6/26/18 7:13 2018-06-26T07:13 8.0291 30.01 36.404 4.167 6/26/18 7:13 2018-06-26T07:13 8.0298 30.01 36.403 4.164 6/26/18 7:14 2018-06-26T07:14 8.0287 30.01 36.404 4.167 6/26/18 7:14 2018-06-26T07:14 8.0292 30.01 36.405 4.165 6/26/18 7:14 2018-06-26T07:14 8.0293 30.01 36.404 4.166 6/26/18 7:14 2018-06-26T07:14 8.0294 30.01 36.403 4.165 6/26/18 7:14 2018-06-26T07:14 8.029 30 36.404 4.164 6/26/18 7:14 2018-06-26T07:14 8.0294 30.01 36.403 4.164 6/26/18 7:14 2018-06-26T07:14 8.0287 30 36.404 4.161 6/26/18 7:14 2018-06-26T07:14 8.0286 30 36.404 4.162 6/26/18 7:14 2018-06-26T07:14 8.0285 30 36.403 4.165 6/26/18 7:14 2018-06-26T07:14 8.0285 30 36.404 4.16 6/26/18 7:14 2018-06-26T07:14 8.0291 30 36.404 4.162 6/26/18 7:14 2018-06-26T07:14 8.0278 30 36.403 4.163 6/26/18 7:14 2018-06-26T07:14 8.0288 30.01 36.404 4.163 6/26/18 7:14 2018-06-26T07:14 8.029 30.01 36.404 4.16 6/26/18 7:14 2018-06-26T07:14 8.0282 30.01 36.403 4.159 6/26/18 7:14 2018-06-26T07:14 8.0286 30.01 36.403 4.159 6/26/18 7:14 2018-06-26T07:14 8.028 30.01 36.403 4.158 6/26/18 7:14 2018-06-26T07:14 8.0284 30 36.404 4.16 6/26/18 7:14 2018-06-26T07:14 8.0279 30.01 36.404 4.158 6/26/18 7:14 2018-06-26T07:14 8.0283 30.01 36.405 4.157 6/26/18 7:15 2018-06-26T07:15 8.0286 30.01 36.404 4.155 6/26/18 7:15 2018-06-26T07:15 8.0274 30.02 36.405 4.158 6/26/18 7:15 2018-06-26T07:15 8.0278 30.02 36.403 4.157 6/26/18 7:15 2018-06-26T07:15 8.0282 30.01 36.404 4.156 6/26/18 7:25 2018-06-26T07:25 8.0115 29.97 36.4 3.904 6/26/18 7:25 2018-06-26T07:25 8.0105 29.97 36.4 3.902 6/26/18 7:25 2018-06-26T07:25 8.0095 29.97 36.401 3.899 6/26/18 7:25 2018-06-26T07:25 8.0104 29.97 36.401 3.903 6/26/18 7:25 2018-06-26T07:25 8.0113 29.98 36.401 3.904 6/26/18 7:25 2018-06-26T07:25 8.0103 29.97 36.4 3.903 6/26/18 7:25 2018-06-26T07:25 8.0092 29.97 36.401 3.901 6/26/18 7:25 2018-06-26T07:25 8.01 29.98 36.401 3.9 6/26/18 7:25 2018-06-26T07:25 8.0117 29.98 36.402 3.905 6/26/18 7:25 2018-06-26T07:25 8.0119 29.98 36.4 3.908 6/26/18 7:25 2018-06-26T07:25 8.0113 29.98 36.403 3.906 6/26/18 7:25 2018-06-26T07:25 8.0135 29.98 36.401 3.916 6/26/18 7:25 2018-06-26T07:25 8.0126 29.98 36.4 3.915 6/26/18 7:25 2018-06-26T07:25 8.0109 29.97 36.399 3.917 6/26/18 7:25 2018-06-26T07:25 8.0093 29.97 36.401 3.914 6/26/18 7:25 2018-06-26T07:25 8.0108 29.98 36.401 3.915 6/26/18 7:25 2018-06-26T07:25 8.0128 29.98 36.402 3.917 6/26/18 7:26 2018-06-26T07:26 8.0129 29.98 36.402 3.922 6/26/18 7:26 2018-06-26T07:26 8.0127 29.98 36.4 3.922 6/26/18 7:26 2018-06-26T07:26 8.0118 29.98 36.401 3.921 6/26/18 7:26 2018-06-26T07:26 8.0112 29.97 36.401 3.924 6/26/18 7:26 2018-06-26T07:26 8.0111 29.97 36.4 3.918 6/26/18 7:26 2018-06-26T07:26 8.0101 29.97 36.4 3.919 6/26/18 7:26 2018-06-26T07:26 8.0098 29.97 36.401 3.917 6/26/18 7:26 2018-06-26T07:26 8.0096 29.97 36.401 3.918 6/26/18 7:26 2018-06-26T07:26 8.0102 29.98 36.4 3.916 6/26/18 7:26 2018-06-26T07:26 8.0103 29.97 36.4 3.915 6/26/18 7:26 2018-06-26T07:26 8.0101 29.97 36.402 3.915 6/26/18 7:26 2018-06-26T07:26 8.0104 29.97 36.4 3.914 6/26/18 7:26 2018-06-26T07:26 8.0097 29.97 36.4 3.912 6/26/18 7:26 2018-06-26T07:26 8.0095 29.97 36.401 3.913 6/26/18 7:26 2018-06-26T07:26 8.0092 29.97 36.401 3.912 6/26/18 7:26 2018-06-26T07:26 8.0087 29.97 36.4 3.908 6/26/18 7:26 2018-06-26T07:26 8.0081 29.97 36.4 3.906 6/26/18 7:26 2018-06-26T07:26 8.0078 29.97 36.4 3.9 6/26/18 7:26 2018-06-26T07:26 8.0084 29.97 36.401 3.902 6/26/18 7:27 2018-06-26T07:27 8.0096 29.97 36.4 3.901 6/26/18 7:27 2018-06-26T07:27 8.0088 29.97 36.399 3.902 6/26/18 7:27 2018-06-26T07:27 8.0083 29.97 36.4 3.898 6/26/18 7:27 2018-06-26T07:27 8.0065 29.97 36.399 3.894 6/26/18 7:27 2018-06-26T07:27 8.0051 29.97 36.4 3.886 6/26/18 7:27 2018-06-26T07:27 8.0054 29.97 36.399 3.887 6/26/18 7:27 2018-06-26T07:27 8.0059 29.97 36.4 3.88 6/26/18 7:27 2018-06-26T07:27 8.0071 29.97 36.4 3.883 6/26/18 7:27 2018-06-26T07:27 8.0077 29.97 36.401 3.885 6/26/18 7:27 2018-06-26T07:27 8.0084 29.97 36.401 3.883 6/26/18 7:27 2018-06-26T07:27 8.0086 29.97 36.401 3.887 6/26/18 7:27 2018-06-26T07:27 8.0088 29.97 36.4 3.884 6/26/18 7:27 2018-06-26T07:27 8.0082 29.97 36.4 3.889 6/26/18 7:27 2018-06-26T07:27 8.0083 29.98 36.4 3.884 6/26/18 7:27 2018-06-26T07:27 8.0081 29.97 36.4 3.888 6/26/18 7:27 2018-06-26T07:27 8.0066 29.97 36.4 3.884 6/26/18 7:27 2018-06-26T07:27 8.0055 29.97 36.399 3.878 6/26/18 7:27 2018-06-26T07:27 8.0053 29.97 36.4 3.875 6/26/18 7:27 2018-06-26T07:27 8.0059 29.97 36.4 3.875 6/26/18 7:27 2018-06-26T07:27 8.0068 29.97 36.4 3.869 6/26/18 7:28 2018-06-26T07:28 8.0057 29.97 36.4 3.867 6/26/18 7:28 2018-06-26T07:28 8.0045 29.97 36.4 3.865 6/26/18 7:28 2018-06-26T07:28 8.0046 29.97 36.4 3.864 6/26/18 7:28 2018-06-26T07:28 8.0046 29.97 36.4 3.862 6/26/18 7:28 2018-06-26T07:28 8.0042 29.97 36.4 3.86 6/26/18 7:28 2018-06-26T07:28 8.0064 29.97 36.402 3.859 6/26/18 7:28 2018-06-26T07:28 8.0095 29.98 36.403 3.863 6/26/18 7:28 2018-06-26T07:28 8.01 29.98 36.401 3.87 6/26/18 7:28 2018-06-26T07:28 8.0093 29.98 36.402 3.87 6/26/18 7:28 2018-06-26T07:28 8.0088 29.98 36.402 3.874 6/26/18 7:28 2018-06-26T07:28 8.0095 29.98 36.402 3.876 6/26/18 7:28 2018-06-26T07:28 8.0087 29.98 36.401 3.878 6/26/18 7:28 2018-06-26T07:28 8.0085 29.98 36.402 3.881 6/26/18 7:28 2018-06-26T07:28 8.0086 29.98 36.401 3.882 6/26/18 7:28 2018-06-26T07:28 8.0082 29.98 36.401 3.881 6/26/18 7:28 2018-06-26T07:28 8.0069 29.98 36.401 3.88 6/26/18 7:28 2018-06-26T07:28 8.0071 29.97 36.401 3.88 6/26/18 7:28 2018-06-26T07:28 8.0071 29.98 36.401 3.877 6/26/18 7:28 2018-06-26T07:28 8.0075 29.98 36.404 3.879 6/26/18 7:28 2018-06-26T07:28 8.0103 29.99 36.402 3.89 6/26/18 7:29 2018-06-26T07:29 8.0082 29.98 36.4 3.885 6/26/18 7:29 2018-06-26T07:29 8.0065 29.98 36.401 3.882 6/26/18 7:29 2018-06-26T07:29 8.007 29.98 36.402 3.88 6/26/18 7:29 2018-06-26T07:29 8.0073 29.98 36.404 3.882 6/26/18 7:29 2018-06-26T07:29 8.0094 29.99 36.402 3.885 6/26/18 7:29 2018-06-26T07:29 8.0102 29.99 36.402 3.887 6/26/18 7:29 2018-06-26T07:29 8.0102 29.98 36.402 3.894 6/26/18 7:29 2018-06-26T07:29 8.0085 29.98 36.402 3.888 6/26/18 7:29 2018-06-26T07:29 8.0094 29.98 36.402 3.892 6/26/18 7:29 2018-06-26T07:29 8.0087 29.98 36.402 3.891 6/26/18 7:29 2018-06-26T07:29 8.0088 29.98 36.402 3.891 6/26/18 7:29 2018-06-26T07:29 8.008 29.98 36.402 3.893 6/26/18 7:29 2018-06-26T07:29 8.0076 29.98 36.401 3.891 6/26/18 7:29 2018-06-26T07:29 8.0066 29.98 36.401 3.889 6/26/18 7:29 2018-06-26T07:29 8.0062 29.98 36.402 3.888 6/26/18 7:29 2018-06-26T07:29 8.0062 29.98 36.401 3.884 6/26/18 7:29 2018-06-26T07:29 8.0056 29.98 36.401 3.879 6/26/18 7:29 2018-06-26T07:29 8.0053 29.98 36.401 3.878 6/26/18 7:29 2018-06-26T07:29 8.0052 29.98 36.4 3.873 6/26/18 7:29 2018-06-26T07:29 8.0044 29.97 36.4 3.872 6/26/18 7:30 2018-06-26T07:30 8.0044 29.97 36.4 3.869 6/26/18 7:30 2018-06-26T07:30 8.0043 29.97 36.4 3.863 6/26/18 7:30 2018-06-26T07:30 8.0042 29.97 36.4 3.858 6/26/18 7:30 2018-06-26T07:30 8.0041 29.97 36.401 3.855 6/26/18 7:40 2018-06-26T07:40 8.0293 30.17 36.435 4.11 6/26/18 7:40 2018-06-26T07:40 8.0285 30.16 36.434 4.106 6/26/18 7:40 2018-06-26T07:40 8.0282 30.16 36.439 4.1 6/26/18 7:40 2018-06-26T07:40 8.0283 30.16 36.435 4.096 6/26/18 7:40 2018-06-26T07:40 8.0274 30.16 36.439 4.094 6/26/18 7:40 2018-06-26T07:40 8.0281 30.17 36.437 4.091 6/26/18 7:40 2018-06-26T07:40 8.0271 30.17 36.436 4.086 6/26/18 7:40 2018-06-26T07:40 8.0266 30.16 36.436 4.081 6/26/18 7:40 2018-06-26T07:40 8.0264 30.17 36.441 4.08 6/26/18 7:40 2018-06-26T07:40 8.0292 30.19 36.455 4.081 6/26/18 7:40 2018-06-26T07:40 8.0336 30.22 36.455 4.091 6/26/18 7:40 2018-06-26T07:40 8.0345 30.22 36.451 4.102 6/26/18 7:40 2018-06-26T07:40 8.0339 30.22 36.449 4.108 6/26/18 7:40 2018-06-26T07:40 8.0339 30.22 36.448 4.111 6/26/18 7:40 2018-06-26T07:40 8.0327 30.21 36.447 4.115 6/26/18 7:40 2018-06-26T07:40 8.0315 30.2 36.444 4.113 6/26/18 7:41 2018-06-26T07:41 8.0311 30.21 36.445 4.114 6/26/18 7:41 2018-06-26T07:41 8.0301 30.19 36.438 4.116 6/26/18 7:41 2018-06-26T07:41 8.0278 30.18 36.438 4.116 6/26/18 7:41 2018-06-26T07:41 8.0272 30.17 36.435 4.11 6/26/18 7:41 2018-06-26T07:41 8.0261 30.16 36.435 4.104 6/26/18 7:41 2018-06-26T07:41 8.0268 30.16 36.434 4.097 6/26/18 7:41 2018-06-26T07:41 8.0256 30.15 36.432 4.095 6/26/18 7:41 2018-06-26T07:41 8.0244 30.15 36.434 4.089 6/26/18 7:41 2018-06-26T07:41 8.0252 30.16 36.437 4.086 6/26/18 7:41 2018-06-26T07:41 8.0256 30.16 36.436 4.08 6/26/18 7:41 2018-06-26T07:41 8.0247 30.14 36.428 4.079 6/26/18 7:41 2018-06-26T07:41 8.0233 30.14 36.43 4.072 6/26/18 7:41 2018-06-26T07:41 8.0224 30.13 36.428 4.067 6/26/18 7:41 2018-06-26T07:41 8.0223 30.13 36.429 4.062 6/26/18 7:41 2018-06-26T07:41 8.0219 30.13 36.432 4.058 6/26/18 7:41 2018-06-26T07:41 8.0221 30.13 36.43 4.054 6/26/18 7:41 2018-06-26T07:41 8.0218 30.13 36.431 4.048 6/26/18 7:41 2018-06-26T07:41 8.0227 30.14 36.436 4.043 6/26/18 7:41 2018-06-26T07:41 8.0241 30.15 36.433 4.045 6/26/18 7:41 2018-06-26T07:41 8.0242 30.15 36.435 4.044 6/26/18 7:42 2018-06-26T07:42 8.0238 30.16 36.439 4.042 6/26/18 7:42 2018-06-26T07:42 8.0242 30.17 36.436 4.051 6/26/18 7:42 2018-06-26T07:42 8.0252 30.17 36.44 4.05 6/26/18 7:42 2018-06-26T07:42 8.0257 30.16 36.437 4.053 6/26/18 7:42 2018-06-26T07:42 8.0259 30.17 36.436 4.052 6/26/18 7:42 2018-06-26T07:42 8.0259 30.17 36.441 4.056 6/26/18 7:42 2018-06-26T07:42 8.0271 30.18 36.44 4.061 6/26/18 7:42 2018-06-26T07:42 8.0273 30.18 36.447 4.06 6/26/18 7:42 2018-06-26T07:42 8.0297 30.2 36.445 4.071 6/26/18 7:42 2018-06-26T07:42 8.0304 30.2 36.445 4.077 6/26/18 7:42 2018-06-26T07:42 8.03 30.19 36.441 4.081 6/26/18 7:42 2018-06-26T07:42 8.0295 30.19 36.446 4.082 6/26/18 7:42 2018-06-26T07:42 8.0305 30.21 36.451 4.092 6/26/18 7:42 2018-06-26T07:42 8.0331 30.21 36.446 4.096 6/26/18 7:42 2018-06-26T07:42 8.0336 30.23 36.457 4.104 6/26/18 7:42 2018-06-26T07:42 8.0366 30.24 36.452 4.117 6/26/18 7:42 2018-06-26T07:42 8.0353 30.23 36.448 4.123 6/26/18 7:42 2018-06-26T07:42 8.0328 30.21 36.446 4.128 6/26/18 7:42 2018-06-26T07:42 8.0322 30.21 36.447 4.128 6/26/18 7:42 2018-06-26T07:42 8.0332 30.23 36.455 4.13 6/26/18 7:43 2018-06-26T07:43 8.0353 30.24 36.452 4.139 6/26/18 7:43 2018-06-26T07:43 8.0357 30.24 36.45 4.144 6/26/18 7:43 2018-06-26T07:43 8.0352 30.23 36.45 4.149 6/26/18 7:43 2018-06-26T07:43 8.0346 30.23 36.448 4.154 6/26/18 7:43 2018-06-26T07:43 8.0338 30.21 36.443 4.155 6/26/18 7:43 2018-06-26T07:43 8.0309 30.21 36.445 4.151 6/26/18 7:43 2018-06-26T07:43 8.0313 30.2 36.438 4.15 6/26/18 7:43 2018-06-26T07:43 8.0289 30.19 36.439 4.147 6/26/18 7:43 2018-06-26T07:43 8.028 30.18 36.436 4.135 6/26/18 7:43 2018-06-26T07:43 8.0263 30.17 36.435 4.131 6/26/18 7:43 2018-06-26T07:43 8.0252 30.17 36.438 4.122 6/26/18 7:43 2018-06-26T07:43 8.0251 30.17 36.436 4.114 6/26/18 7:43 2018-06-26T07:43 8.0258 30.18 36.439 4.109 6/26/18 7:43 2018-06-26T07:43 8.0267 30.18 36.441 4.108 6/26/18 7:43 2018-06-26T07:43 8.0273 30.19 36.442 4.11 6/26/18 7:43 2018-06-26T07:43 8.0282 30.18 36.438 4.108 6/26/18 7:43 2018-06-26T07:43 8.0275 30.18 36.438 4.106 6/26/18 7:43 2018-06-26T07:43 8.0277 30.18 36.44 4.104 6/26/18 7:43 2018-06-26T07:43 8.0266 30.17 36.438 4.1 6/26/18 7:43 2018-06-26T07:43 8.0267 30.18 36.438 4.102 6/26/18 7:44 2018-06-26T07:44 8.0279 30.18 36.443 4.101 6/26/18 7:44 2018-06-26T07:44 8.0289 30.19 36.443 4.1 6/26/18 7:44 2018-06-26T07:44 8.0302 30.2 36.443 4.102 6/26/18 7:44 2018-06-26T07:44 8.0314 30.21 36.447 4.105 6/26/18 7:44 2018-06-26T07:44 8.0322 30.21 36.442 4.109 6/26/18 7:44 2018-06-26T07:44 8.0313 30.2 36.439 4.113 6/26/18 7:44 2018-06-26T07:44 8.029 30.18 36.442 4.113 6/26/18 7:44 2018-06-26T07:44 8.0284 30.18 36.439 4.11 6/26/18 7:44 2018-06-26T07:44 8.0284 30.19 36.442 4.111 6/26/18 7:44 2018-06-26T07:44 8.0295 30.19 36.441 4.112 6/26/18 7:44 2018-06-26T07:44 8.0295 30.19 36.441 4.115 6/26/18 7:44 2018-06-26T07:44 8.0297 30.19 36.443 4.109 6/26/18 7:44 2018-06-26T07:44 8.0292 30.2 36.441 4.11 6/26/18 7:44 2018-06-26T07:44 8.0292 30.19 36.44 4.113 6/26/18 7:44 2018-06-26T07:44 8.0285 30.19 36.44 4.109 6/26/18 7:44 2018-06-26T07:44 8.0279 30.19 36.441 4.111 6/26/18 7:44 2018-06-26T07:44 8.0279 30.19 36.442 4.108 6/26/18 7:44 2018-06-26T07:44 8.0285 30.19 36.442 4.112 6/26/18 7:44 2018-06-26T07:44 8.0284 30.19 36.439 4.112 6/26/18 7:44 2018-06-26T07:44 8.0278 30.18 36.436 4.109 6/26/18 7:45 2018-06-26T07:45 8.0269 30.19 36.443 4.102 6/26/18 7:45 2018-06-26T07:45 8.0286 30.19 36.445 4.107 6/26/18 7:45 2018-06-26T07:45 8.0298 30.21 36.447 4.109 6/26/18 7:45 2018-06-26T07:45 8.0317 30.21 36.441 4.112 6/26/18 7:55 2018-06-26T07:55 8.0171 30.13 36.43 3.939 6/26/18 7:55 2018-06-26T07:55 8.0185 30.14 36.433 3.943 6/26/18 7:55 2018-06-26T07:55 8.0207 30.14 36.434 3.95 6/26/18 7:55 2018-06-26T07:55 8.0217 30.14 36.434 3.953 6/26/18 7:55 2018-06-26T07:55 8.0218 30.15 36.433 3.958 6/26/18 7:55 2018-06-26T07:55 8.0217 30.14 36.434 3.963 6/26/18 7:55 2018-06-26T07:55 8.0219 30.16 36.439 3.966 6/26/18 7:55 2018-06-26T07:55 8.0243 30.16 36.435 3.978 6/26/18 7:55 2018-06-26T07:55 8.0238 30.15 36.433 3.981 6/26/18 7:55 2018-06-26T07:55 8.0211 30.15 36.434 3.981 6/26/18 7:55 2018-06-26T07:55 8.0215 30.15 36.435 3.985 6/26/18 7:55 2018-06-26T07:55 8.0217 30.15 36.434 3.988 6/26/18 7:55 2018-06-26T07:55 8.0215 30.15 36.434 3.99 6/26/18 7:55 2018-06-26T07:55 8.0211 30.15 36.433 3.991 6/26/18 7:55 2018-06-26T07:55 8.0207 30.15 36.433 3.991 6/26/18 7:55 2018-06-26T07:55 8.0202 30.14 36.432 3.991 6/26/18 7:56 2018-06-26T07:56 8.02 30.14 36.431 3.989 6/26/18 7:56 2018-06-26T07:56 8.0191 30.14 36.432 3.991 6/26/18 7:56 2018-06-26T07:56 8.0191 30.14 36.433 3.989 6/26/18 7:56 2018-06-26T07:56 8.0194 30.14 36.432 3.988 6/26/18 7:56 2018-06-26T07:56 8.0193 30.14 36.432 3.985 6/26/18 7:56 2018-06-26T07:56 8.0199 30.14 36.432 3.987 6/26/18 7:56 2018-06-26T07:56 8.019 30.14 36.431 3.987 6/26/18 7:56 2018-06-26T07:56 8.0185 30.14 36.431 3.984 6/26/18 7:56 2018-06-26T07:56 8.0177 30.14 36.431 3.982 6/26/18 7:56 2018-06-26T07:56 8.0165 30.13 36.43 3.978 6/26/18 7:56 2018-06-26T07:56 8.0164 30.13 36.431 3.977 6/26/18 7:56 2018-06-26T07:56 8.0169 30.13 36.431 3.969 6/26/18 7:56 2018-06-26T07:56 8.018 30.14 36.43 3.972 6/26/18 7:56 2018-06-26T07:56 8.0168 30.13 36.43 3.971 6/26/18 7:56 2018-06-26T07:56 8.0175 30.13 36.43 3.97 6/26/18 7:56 2018-06-26T07:56 8.0169 30.13 36.43 3.968 6/26/18 7:56 2018-06-26T07:56 8.0158 30.13 36.43 3.966 6/26/18 7:56 2018-06-26T07:56 8.0162 30.13 36.429 3.967 6/26/18 7:56 2018-06-26T07:56 8.0153 30.13 36.429 3.962 6/26/18 7:56 2018-06-26T07:56 8.0152 30.13 36.43 3.956 6/26/18 7:57 2018-06-26T07:57 8.0155 30.13 36.43 3.959 6/26/18 7:57 2018-06-26T07:57 8.0158 30.13 36.43 3.956 6/26/18 7:57 2018-06-26T07:57 8.0171 30.14 36.431 3.957 6/26/18 7:57 2018-06-26T07:57 8.0175 30.14 36.432 3.96 6/26/18 7:57 2018-06-26T07:57 8.0177 30.14 36.432 3.963 6/26/18 7:57 2018-06-26T07:57 8.0182 30.14 36.432 3.964 6/26/18 7:57 2018-06-26T07:57 8.0192 30.15 36.435 3.966 6/26/18 7:57 2018-06-26T07:57 8.0212 30.15 36.433 3.969 6/26/18 7:57 2018-06-26T07:57 8.0197 30.15 36.432 3.973 6/26/18 7:57 2018-06-26T07:57 8.0192 30.14 36.432 3.976 6/26/18 7:57 2018-06-26T07:57 8.0181 30.14 36.432 3.973 6/26/18 7:57 2018-06-26T07:57 8.0172 30.14 36.432 3.975 6/26/18 7:57 2018-06-26T07:57 8.0177 30.14 36.432 3.976 6/26/18 7:57 2018-06-26T07:57 8.0179 30.14 36.431 3.974 6/26/18 7:57 2018-06-26T07:57 8.0176 30.14 36.432 3.973 6/26/18 7:57 2018-06-26T07:57 8.0173 30.14 36.431 3.974 6/26/18 7:57 2018-06-26T07:57 8.0171 30.14 36.433 3.973 6/26/18 7:57 2018-06-26T07:57 8.0186 30.14 36.433 3.972 6/26/18 7:57 2018-06-26T07:57 8.0194 30.14 36.432 3.972 6/26/18 7:57 2018-06-26T07:57 8.0185 30.14 36.43 3.974 6/26/18 7:58 2018-06-26T07:58 8.0172 30.14 36.431 3.969 6/26/18 7:58 2018-06-26T07:58 8.0158 30.14 36.43 3.969 6/26/18 7:58 2018-06-26T07:58 8.0156 30.14 36.432 3.968 6/26/18 7:58 2018-06-26T07:58 8.0164 30.14 36.432 3.968 6/26/18 7:58 2018-06-26T07:58 8.0175 30.14 36.434 3.966 6/26/18 7:58 2018-06-26T07:58 8.0188 30.15 36.433 3.969 6/26/18 7:58 2018-06-26T07:58 8.0188 30.14 36.432 3.97 6/26/18 7:58 2018-06-26T07:58 8.0181 30.14 36.431 3.97 6/26/18 7:58 2018-06-26T07:58 8.0172 30.14 36.431 3.968 6/26/18 7:58 2018-06-26T07:58 8.0173 30.14 36.431 3.968 6/26/18 7:58 2018-06-26T07:58 8.0168 30.14 36.431 3.965 6/26/18 7:58 2018-06-26T07:58 8.0166 30.14 36.431 3.962 6/26/18 7:58 2018-06-26T07:58 8.0169 30.14 36.432 3.964 6/26/18 7:58 2018-06-26T07:58 8.017 30.14 36.431 3.963 6/26/18 7:58 2018-06-26T07:58 8.017 30.14 36.432 3.96 6/26/18 7:58 2018-06-26T07:58 8.017 30.14 36.432 3.964 6/26/18 7:58 2018-06-26T07:58 8.0174 30.14 36.434 3.962 6/26/18 7:58 2018-06-26T07:58 8.0182 30.15 36.433 3.963 6/26/18 7:58 2018-06-26T07:58 8.0185 30.15 36.433 3.967 6/26/18 7:58 2018-06-26T07:58 8.0179 30.15 36.433 3.965 6/26/18 7:59 2018-06-26T07:59 8.0173 30.15 36.435 3.966 6/26/18 7:59 2018-06-26T07:59 8.0187 30.15 36.437 3.966 6/26/18 7:59 2018-06-26T07:59 8.0202 30.16 36.436 3.975 6/26/18 7:59 2018-06-26T07:59 8.0202 30.16 36.436 3.976 6/26/18 7:59 2018-06-26T07:59 8.0196 30.16 36.437 3.977 6/26/18 7:59 2018-06-26T07:59 8.0206 30.16 36.437 3.984 6/26/18 7:59 2018-06-26T07:59 8.0225 30.16 36.437 3.988 6/26/18 7:59 2018-06-26T07:59 8.022 30.16 36.437 3.989 6/26/18 7:59 2018-06-26T07:59 8.0216 30.16 36.434 3.992 6/26/18 7:59 2018-06-26T07:59 8.0196 30.16 36.435 3.994 6/26/18 7:59 2018-06-26T07:59 8.0192 30.15 36.436 3.992 6/26/18 7:59 2018-06-26T07:59 8.0197 30.16 36.437 3.99 6/26/18 7:59 2018-06-26T07:59 8.0212 30.16 36.438 3.994 6/26/18 7:59 2018-06-26T07:59 8.0213 30.16 36.437 3.998 6/26/18 7:59 2018-06-26T07:59 8.0214 30.16 36.436 4 6/26/18 7:59 2018-06-26T07:59 8.0206 30.16 36.434 3.999 6/26/18 7:59 2018-06-26T07:59 8.0187 30.15 36.434 3.999 6/26/18 7:59 2018-06-26T07:59 8.0186 30.15 36.435 3.992 6/26/18 7:59 2018-06-26T07:59 8.0189 30.15 36.435 3.99 6/26/18 7:59 2018-06-26T07:59 8.0193 30.16 36.434 3.991 6/26/18 8:00 2018-06-26T08:00 8.0193 30.16 36.435 3.993 6/26/18 8:00 2018-06-26T08:00 8.0193 30.16 36.435 3.988 6/26/18 8:00 2018-06-26T08:00 8.0194 30.16 36.435 3.991 6/26/18 8:00 2018-06-26T08:00 8.0192 30.15 36.434 3.987 6/26/18 8:10 2018-06-26T08:10 8.0327 30.2 36.451 4.147 6/26/18 8:10 2018-06-26T08:10 8.0328 30.21 36.453 4.14 6/26/18 8:10 2018-06-26T08:10 8.0334 30.21 36.452 4.141 6/26/18 8:10 2018-06-26T08:10 8.0335 30.21 36.452 4.139 6/26/18 8:10 2018-06-26T08:10 8.0331 30.21 36.452 4.14 6/26/18 8:10 2018-06-26T08:10 8.0341 30.21 36.454 4.141 6/26/18 8:10 2018-06-26T08:10 8.0338 30.21 36.452 4.141 6/26/18 8:10 2018-06-26T08:10 8.0332 30.21 36.452 4.142 6/26/18 8:10 2018-06-26T08:10 8.033 30.21 36.452 4.14 6/26/18 8:10 2018-06-26T08:10 8.0333 30.21 36.452 4.142 6/26/18 8:10 2018-06-26T08:10 8.0333 30.21 36.452 4.14 6/26/18 8:10 2018-06-26T08:10 8.0339 30.21 36.454 4.142 6/26/18 8:10 2018-06-26T08:10 8.0334 30.21 36.455 4.142 6/26/18 8:10 2018-06-26T08:10 8.0341 30.22 36.455 4.146 6/26/18 8:10 2018-06-26T08:10 8.0347 30.22 36.453 4.149 6/26/18 8:10 2018-06-26T08:10 8.0338 30.21 36.453 4.151 6/26/18 8:11 2018-06-26T08:11 8.0331 30.21 36.453 4.151 6/26/18 8:11 2018-06-26T08:11 8.0336 30.21 36.456 4.148 6/26/18 8:11 2018-06-26T08:11 8.0344 30.22 36.455 4.152 6/26/18 8:11 2018-06-26T08:11 8.034 30.21 36.452 4.152 6/26/18 8:11 2018-06-26T08:11 8.0321 30.21 36.452 4.149 6/26/18 8:11 2018-06-26T08:11 8.0318 30.21 36.453 4.146 6/26/18 8:11 2018-06-26T08:11 8.0328 30.21 36.452 4.145 6/26/18 8:11 2018-06-26T08:11 8.0329 30.21 36.452 4.149 6/26/18 8:11 2018-06-26T08:11 8.0324 30.21 36.452 4.146 6/26/18 8:11 2018-06-26T08:11 8.0338 30.21 36.453 4.146 6/26/18 8:11 2018-06-26T08:11 8.0339 30.21 36.452 4.149 6/26/18 8:11 2018-06-26T08:11 8.0333 30.21 36.452 4.146 6/26/18 8:11 2018-06-26T08:11 8.0327 30.21 36.453 4.147 6/26/18 8:11 2018-06-26T08:11 8.0327 30.21 36.451 4.148 6/26/18 8:11 2018-06-26T08:11 8.0319 30.2 36.451 4.142 6/26/18 8:11 2018-06-26T08:11 8.0309 30.2 36.452 4.137 6/26/18 8:11 2018-06-26T08:11 8.0317 30.2 36.451 4.138 6/26/18 8:11 2018-06-26T08:11 8.0316 30.2 36.451 4.136 6/26/18 8:11 2018-06-26T08:11 8.0313 30.2 36.451 4.138 6/26/18 8:11 2018-06-26T08:11 8.0313 30.2 36.451 4.135 6/26/18 8:12 2018-06-26T08:12 8.0321 30.2 36.452 4.135 6/26/18 8:12 2018-06-26T08:12 8.032 30.2 36.451 4.132 6/26/18 8:12 2018-06-26T08:12 8.0321 30.2 36.451 4.132 6/26/18 8:12 2018-06-26T08:12 8.0314 30.2 36.451 4.133 6/26/18 8:12 2018-06-26T08:12 8.032 30.2 36.452 4.132 6/26/18 8:12 2018-06-26T08:12 8.0326 30.21 36.457 4.13 6/26/18 8:12 2018-06-26T08:12 8.0326 30.21 36.454 4.133 6/26/18 8:12 2018-06-26T08:12 8.0339 30.21 36.452 4.135 6/26/18 8:12 2018-06-26T08:12 8.0329 30.21 36.456 4.133 6/26/18 8:12 2018-06-26T08:12 8.0336 30.21 36.452 4.137 6/26/18 8:12 2018-06-26T08:12 8.0335 30.21 36.459 4.138 6/26/18 8:12 2018-06-26T08:12 8.0341 30.22 36.454 4.143 6/26/18 8:12 2018-06-26T08:12 8.0343 30.22 36.458 4.143 6/26/18 8:12 2018-06-26T08:12 8.035 30.23 36.456 4.145 6/26/18 8:12 2018-06-26T08:12 8.0348 30.22 36.454 4.146 6/26/18 8:12 2018-06-26T08:12 8.0351 30.22 36.455 4.153 6/26/18 8:12 2018-06-26T08:12 8.0344 30.22 36.454 4.151 6/26/18 8:12 2018-06-26T08:12 8.0336 30.22 36.455 4.147 6/26/18 8:12 2018-06-26T08:12 8.034 30.22 36.456 4.151 6/26/18 8:12 2018-06-26T08:12 8.0343 30.22 36.454 4.152 6/26/18 8:13 2018-06-26T08:13 8.034 30.21 36.455 4.152 6/26/18 8:13 2018-06-26T08:13 8.0334 30.21 36.453 4.153 6/26/18 8:13 2018-06-26T08:13 8.0336 30.21 36.454 4.151 6/26/18 8:13 2018-06-26T08:13 8.0331 30.21 36.451 4.152 6/26/18 8:13 2018-06-26T08:13 8.0329 30.21 36.454 4.149 6/26/18 8:13 2018-06-26T08:13 8.0324 30.21 36.453 4.149 6/26/18 8:13 2018-06-26T08:13 8.0323 30.21 36.451 4.148 6/26/18 8:13 2018-06-26T08:13 8.0313 30.2 36.45 4.145 6/26/18 8:13 2018-06-26T08:13 8.0313 30.2 36.45 4.139 6/26/18 8:13 2018-06-26T08:13 8.0321 30.21 36.458 4.141 6/26/18 8:13 2018-06-26T08:13 8.0347 30.22 36.455 4.145 6/26/18 8:13 2018-06-26T08:13 8.0347 30.21 36.456 4.149 6/26/18 8:13 2018-06-26T08:13 8.034 30.22 36.456 4.144 6/26/18 8:13 2018-06-26T08:13 8.0347 30.21 36.453 4.152 6/26/18 8:13 2018-06-26T08:13 8.0339 30.21 36.455 4.151 6/26/18 8:13 2018-06-26T08:13 8.0345 30.21 36.455 4.155 6/26/18 8:13 2018-06-26T08:13 8.035 30.21 36.456 4.155 6/26/18 8:13 2018-06-26T08:13 8.0348 30.21 36.455 4.155 6/26/18 8:13 2018-06-26T08:13 8.035 30.21 36.455 4.16 6/26/18 8:13 2018-06-26T08:13 8.0347 30.21 36.454 4.161 6/26/18 8:14 2018-06-26T08:14 8.035 30.21 36.452 4.163 6/26/18 8:14 2018-06-26T08:14 8.0336 30.21 36.454 4.16 6/26/18 8:14 2018-06-26T08:14 8.0333 30.21 36.454 4.158 6/26/18 8:14 2018-06-26T08:14 8.0338 30.21 36.453 4.158 6/26/18 8:14 2018-06-26T08:14 8.0334 30.21 36.453 4.157 6/26/18 8:14 2018-06-26T08:14 8.0336 30.2 36.451 4.153 6/26/18 8:14 2018-06-26T08:14 8.0331 30.2 36.452 4.155 6/26/18 8:14 2018-06-26T08:14 8.032 30.2 36.451 4.151 6/26/18 8:14 2018-06-26T08:14 8.0317 30.2 36.45 4.151 6/26/18 8:14 2018-06-26T08:14 8.0306 30.2 36.449 4.142 6/26/18 8:14 2018-06-26T08:14 8.0304 30.19 36.448 4.138 6/26/18 8:14 2018-06-26T08:14 8.0289 30.19 36.449 4.135 6/26/18 8:14 2018-06-26T08:14 8.0295 30.19 36.45 4.129 6/26/18 8:14 2018-06-26T08:14 8.0302 30.19 36.451 4.129 6/26/18 8:14 2018-06-26T08:14 8.0295 30.2 36.45 4.127 6/26/18 8:14 2018-06-26T08:14 8.0295 30.19 36.449 4.121 6/26/18 8:14 2018-06-26T08:14 8.0297 30.19 36.45 4.12 6/26/18 8:14 2018-06-26T08:14 8.0293 30.19 36.448 4.115 6/26/18 8:14 2018-06-26T08:14 8.0286 30.19 36.448 4.116 6/26/18 8:14 2018-06-26T08:14 8.0283 30.19 36.449 4.114 6/26/18 8:15 2018-06-26T08:15 8.0287 30.19 36.447 4.111 6/26/18 8:15 2018-06-26T08:15 8.0281 30.19 36.448 4.103 6/26/18 8:15 2018-06-26T08:15 8.0273 30.19 36.448 4.101 6/26/18 8:15 2018-06-26T08:15 8.0272 30.19 36.448 4.098 6/26/18 8:25 2018-06-26T08:25 8.0241 30.05 36.432 4.033 6/26/18 8:25 2018-06-26T08:25 8.0233 30.05 36.431 4.03 6/26/18 8:25 2018-06-26T08:25 8.0245 30.05 36.431 4.032 6/26/18 8:25 2018-06-26T08:25 8.0244 30.05 36.431 4.029 6/26/18 8:25 2018-06-26T08:25 8.0245 30.05 36.431 4.029 6/26/18 8:25 2018-06-26T08:25 8.0239 30.05 36.431 4.028 6/26/18 8:25 2018-06-26T08:25 8.0228 30.05 36.431 4.024 6/26/18 8:25 2018-06-26T08:25 8.0232 30.05 36.431 4.026 6/26/18 8:25 2018-06-26T08:25 8.023 30.05 36.431 4.028 6/26/18 8:25 2018-06-26T08:25 8.0223 30.05 36.43 4.025 6/26/18 8:25 2018-06-26T08:25 8.0216 30.05 36.43 4.025 6/26/18 8:25 2018-06-26T08:25 8.022 30.05 36.431 4.024 6/26/18 8:25 2018-06-26T08:25 8.0223 30.05 36.43 4.019 6/26/18 8:25 2018-06-26T08:25 8.022 30.05 36.43 4.023 6/26/18 8:25 2018-06-26T08:25 8.0223 30.04 36.43 4.022 6/26/18 8:25 2018-06-26T08:25 8.0226 30.04 36.429 4.024 6/26/18 8:26 2018-06-26T08:26 8.0227 30.04 36.428 4.023 6/26/18 8:26 2018-06-26T08:26 8.0228 30.03 36.429 4.029 6/26/18 8:26 2018-06-26T08:26 8.0224 30.03 36.428 4.022 6/26/18 8:26 2018-06-26T08:26 8.0225 30.03 36.429 4.021 6/26/18 8:26 2018-06-26T08:26 8.0213 30.03 36.428 4.023 6/26/18 8:26 2018-06-26T08:26 8.0221 30.03 36.429 4.022 6/26/18 8:26 2018-06-26T08:26 8.0218 30.03 36.429 4.025 6/26/18 8:26 2018-06-26T08:26 8.0213 30.03 36.429 4.02 6/26/18 8:26 2018-06-26T08:26 8.0203 30.03 36.429 4.019 6/26/18 8:26 2018-06-26T08:26 8.0206 30.03 36.429 4.016 6/26/18 8:26 2018-06-26T08:26 8.0211 30.03 36.429 4.02 6/26/18 8:26 2018-06-26T08:26 8.0209 30.03 36.428 4.014 6/26/18 8:26 2018-06-26T08:26 8.0212 30.03 36.428 4.017 6/26/18 8:26 2018-06-26T08:26 8.0208 30.03 36.428 4.016 6/26/18 8:26 2018-06-26T08:26 8.0212 30.02 36.427 4.017 6/26/18 8:26 2018-06-26T08:26 8.0217 30.02 36.427 4.018 6/26/18 8:26 2018-06-26T08:26 8.0217 30.02 36.426 4.02 6/26/18 8:26 2018-06-26T08:26 8.0219 30.01 36.427 4.022 6/26/18 8:26 2018-06-26T08:26 8.022 30.02 36.427 4.018 6/26/18 8:26 2018-06-26T08:26 8.0214 30.02 36.427 4.021 6/26/18 8:27 2018-06-26T08:27 8.0213 30.02 36.428 4.022 6/26/18 8:27 2018-06-26T08:27 8.0209 30.02 36.428 4.018 6/26/18 8:27 2018-06-26T08:27 8.0209 30.02 36.426 4.021 6/26/18 8:27 2018-06-26T08:27 8.0217 30.01 36.426 4.022 6/26/18 8:27 2018-06-26T08:27 8.0224 30.01 36.427 4.025 6/26/18 8:27 2018-06-26T08:27 8.022 30.01 36.427 4.024 6/26/18 8:27 2018-06-26T08:27 8.0215 30.01 36.428 4.026 6/26/18 8:27 2018-06-26T08:27 8.022 30.02 36.427 4.021 6/26/18 8:27 2018-06-26T08:27 8.0205 30.02 36.427 4.022 6/26/18 8:27 2018-06-26T08:27 8.0207 30.01 36.426 4.024 6/26/18 8:27 2018-06-26T08:27 8.021 30.01 36.426 4.026 6/26/18 8:27 2018-06-26T08:27 8.0212 30.01 36.427 4.022 6/26/18 8:27 2018-06-26T08:27 8.0212 30.01 36.427 4.02 6/26/18 8:27 2018-06-26T08:27 8.0208 30.01 36.428 4.022 6/26/18 8:27 2018-06-26T08:27 8.0209 30.02 36.427 4.025 6/26/18 8:27 2018-06-26T08:27 8.0213 30.01 36.427 4.022 6/26/18 8:27 2018-06-26T08:27 8.0213 30.01 36.427 4.02 6/26/18 8:27 2018-06-26T08:27 8.0212 30.01 36.428 4.02 6/26/18 8:27 2018-06-26T08:27 8.021 30.01 36.427 4.023 6/26/18 8:27 2018-06-26T08:27 8.0209 30.01 36.427 4.02 6/26/18 8:28 2018-06-26T08:28 8.022 30.01 36.426 4.023 6/26/18 8:28 2018-06-26T08:28 8.0221 30.01 36.428 4.025 6/26/18 8:28 2018-06-26T08:28 8.0213 30.01 36.426 4.024 6/26/18 8:28 2018-06-26T08:28 8.0217 30.01 36.426 4.023 6/26/18 8:28 2018-06-26T08:28 8.0214 30.01 36.426 4.023 6/26/18 8:28 2018-06-26T08:28 8.0215 30.01 36.426 4.022 6/26/18 8:28 2018-06-26T08:28 8.0213 30.01 36.427 4.02 6/26/18 8:28 2018-06-26T08:28 8.0215 30.01 36.428 4.025 6/26/18 8:28 2018-06-26T08:28 8.0216 30.01 36.428 4.026 6/26/18 8:28 2018-06-26T08:28 8.0219 30.01 36.426 4.027 6/26/18 8:28 2018-06-26T08:28 8.0228 30.01 36.427 4.028 6/26/18 8:28 2018-06-26T08:28 8.0228 30.01 36.427 4.031 6/26/18 8:28 2018-06-26T08:28 8.0215 30.01 36.427 4.033 6/26/18 8:28 2018-06-26T08:28 8.0211 30.01 36.425 4.028 6/26/18 8:28 2018-06-26T08:28 8.0223 30 36.426 4.028 6/26/18 8:28 2018-06-26T08:28 8.0217 30 36.426 4.03 6/26/18 8:28 2018-06-26T08:28 8.0218 30 36.426 4.032 6/26/18 8:28 2018-06-26T08:28 8.0216 30 36.424 4.032 6/26/18 8:28 2018-06-26T08:28 8.0214 30 36.426 4.029 6/26/18 8:28 2018-06-26T08:28 8.0216 30 36.426 4.032 6/26/18 8:29 2018-06-26T08:29 8.0215 30 36.426 4.029 6/26/18 8:29 2018-06-26T08:29 8.0211 30 36.426 4.031 6/26/18 8:29 2018-06-26T08:29 8.0209 30 36.426 4.03 6/26/18 8:29 2018-06-26T08:29 8.0217 30 36.426 4.033 6/26/18 8:29 2018-06-26T08:29 8.0209 30 36.424 4.029 6/26/18 8:29 2018-06-26T08:29 8.0213 29.99 36.425 4.027 6/26/18 8:29 2018-06-26T08:29 8.0212 30 36.425 4.028 6/26/18 8:29 2018-06-26T08:29 8.02 29.99 36.424 4.024 6/26/18 8:29 2018-06-26T08:29 8.0203 29.99 36.425 4.028 6/26/18 8:29 2018-06-26T08:29 8.0214 29.99 36.422 4.027 6/26/18 8:29 2018-06-26T08:29 8.0204 29.99 36.423 4.023 6/26/18 8:29 2018-06-26T08:29 8.0201 29.99 36.424 4.025 6/26/18 8:29 2018-06-26T08:29 8.0203 29.99 36.425 4.024 6/26/18 8:29 2018-06-26T08:29 8.0203 29.99 36.424 4.023 6/26/18 8:29 2018-06-26T08:29 8.02 29.99 36.424 4.021 6/26/18 8:29 2018-06-26T08:29 8.0201 29.99 36.424 4.019 6/26/18 8:29 2018-06-26T08:29 8.02 29.99 36.424 4.019 6/26/18 8:29 2018-06-26T08:29 8.0208 29.99 36.423 4.021 6/26/18 8:29 2018-06-26T08:29 8.0203 29.99 36.424 4.019 6/26/18 8:29 2018-06-26T08:29 8.0203 29.99 36.423 4.019 6/26/18 8:30 2018-06-26T08:30 8.0208 29.98 36.423 4.02 6/26/18 8:30 2018-06-26T08:30 8.0211 29.98 36.423 4.015 6/26/18 8:30 2018-06-26T08:30 8.0205 29.98 36.423 4.018 6/26/18 8:30 2018-06-26T08:30 8.0202 29.98 36.423 4.019 6/26/18 8:40 2018-06-26T08:40 8.0231 29.9 36.411 4.032 6/26/18 8:40 2018-06-26T08:40 8.0229 29.9 36.414 4.032 6/26/18 8:40 2018-06-26T08:40 8.023 29.9 36.412 4.035 6/26/18 8:40 2018-06-26T08:40 8.023 29.9 36.412 4.034 6/26/18 8:40 2018-06-26T08:40 8.0219 29.89 36.413 4.037 6/26/18 8:40 2018-06-26T08:40 8.0221 29.89 36.412 4.033 6/26/18 8:40 2018-06-26T08:40 8.0222 29.89 36.412 4.031 6/26/18 8:40 2018-06-26T08:40 8.0218 29.89 36.412 4.036 6/26/18 8:40 2018-06-26T08:40 8.0225 29.89 36.412 4.033 6/26/18 8:40 2018-06-26T08:40 8.0217 29.89 36.412 4.032 6/26/18 8:40 2018-06-26T08:40 8.0212 29.89 36.411 4.03 6/26/18 8:40 2018-06-26T08:40 8.0208 29.89 36.411 4.028 6/26/18 8:40 2018-06-26T08:40 8.021 29.89 36.412 4.029 6/26/18 8:40 2018-06-26T08:40 8.021 29.89 36.412 4.027 6/26/18 8:40 2018-06-26T08:40 8.0206 29.89 36.411 4.027 6/26/18 8:40 2018-06-26T08:40 8.02 29.89 36.411 4.028 6/26/18 8:41 2018-06-26T08:41 8.0196 29.89 36.411 4.023 6/26/18 8:41 2018-06-26T08:41 8.0197 29.89 36.413 4.023 6/26/18 8:41 2018-06-26T08:41 8.0208 29.89 36.411 4.028 6/26/18 8:41 2018-06-26T08:41 8.0204 29.88 36.411 4.025 6/26/18 8:41 2018-06-26T08:41 8.0196 29.88 36.411 4.024 6/26/18 8:41 2018-06-26T08:41 8.0196 29.88 36.411 4.025 6/26/18 8:41 2018-06-26T08:41 8.0202 29.89 36.413 4.023 6/26/18 8:41 2018-06-26T08:41 8.02 29.89 36.411 4.027 6/26/18 8:41 2018-06-26T08:41 8.0203 29.88 36.411 4.024 6/26/18 8:41 2018-06-26T08:41 8.0204 29.88 36.41 4.025 6/26/18 8:41 2018-06-26T08:41 8.02 29.88 36.41 4.02 6/26/18 8:41 2018-06-26T08:41 8.0193 29.89 36.416 4.018 6/26/18 8:41 2018-06-26T08:41 8.0208 29.9 36.411 4.022 6/26/18 8:41 2018-06-26T08:41 8.0206 29.89 36.412 4.023 6/26/18 8:41 2018-06-26T08:41 8.02 29.89 36.412 4.023 6/26/18 8:41 2018-06-26T08:41 8.0203 29.89 36.412 4.024 6/26/18 8:41 2018-06-26T08:41 8.0211 29.89 36.413 4.027 6/26/18 8:41 2018-06-26T08:41 8.0212 29.89 36.411 4.025 6/26/18 8:41 2018-06-26T08:41 8.0201 29.88 36.411 4.026 6/26/18 8:41 2018-06-26T08:41 8.0209 29.89 36.414 4.028 6/26/18 8:42 2018-06-26T08:42 8.0213 29.89 36.41 4.027 6/26/18 8:42 2018-06-26T08:42 8.0219 29.89 36.411 4.029 6/26/18 8:42 2018-06-26T08:42 8.0205 29.88 36.41 4.028 6/26/18 8:42 2018-06-26T08:42 8.0205 29.88 36.411 4.029 6/26/18 8:42 2018-06-26T08:42 8.0205 29.88 36.411 4.026 6/26/18 8:42 2018-06-26T08:42 8.0206 29.88 36.411 4.025 6/26/18 8:42 2018-06-26T08:42 8.0201 29.88 36.409 4.028 6/26/18 8:42 2018-06-26T08:42 8.0204 29.89 36.42 4.026 6/26/18 8:42 2018-06-26T08:42 8.0207 29.89 36.412 4.027 6/26/18 8:42 2018-06-26T08:42 8.0209 29.89 36.411 4.029 6/26/18 8:42 2018-06-26T08:42 8.0205 29.88 36.411 4.029 6/26/18 8:42 2018-06-26T08:42 8.0201 29.88 36.41 4.024 6/26/18 8:42 2018-06-26T08:42 8.0191 29.88 36.414 4.026 6/26/18 8:42 2018-06-26T08:42 8.0212 29.89 36.414 4.026 6/26/18 8:42 2018-06-26T08:42 8.021 29.89 36.412 4.024 6/26/18 8:42 2018-06-26T08:42 8.0203 29.89 36.412 4.024 6/26/18 8:42 2018-06-26T08:42 8.021 29.9 36.414 4.026 6/26/18 8:42 2018-06-26T08:42 8.0211 29.9 36.416 4.027 6/26/18 8:42 2018-06-26T08:42 8.0215 29.9 36.416 4.028 6/26/18 8:42 2018-06-26T08:42 8.0217 29.9 36.413 4.026 6/26/18 8:43 2018-06-26T08:43 8.0216 29.9 36.413 4.03 6/26/18 8:43 2018-06-26T08:43 8.0215 29.89 36.412 4.027 6/26/18 8:43 2018-06-26T08:43 8.0215 29.89 36.412 4.029 6/26/18 8:43 2018-06-26T08:43 8.0205 29.88 36.41 4.028 6/26/18 8:43 2018-06-26T08:43 8.0206 29.88 36.412 4.027 6/26/18 8:43 2018-06-26T08:43 8.0197 29.89 36.414 4.024 6/26/18 8:43 2018-06-26T08:43 8.0207 29.89 36.41 4.023 6/26/18 8:43 2018-06-26T08:43 8.02 29.88 36.413 4.023 6/26/18 8:43 2018-06-26T08:43 8.0198 29.89 36.412 4.019 6/26/18 8:43 2018-06-26T08:43 8.0198 29.9 36.416 4.021 6/26/18 8:43 2018-06-26T08:43 8.0212 29.9 36.414 4.021 6/26/18 8:43 2018-06-26T08:43 8.021 29.9 36.416 4.021 6/26/18 8:43 2018-06-26T08:43 8.0209 29.91 36.415 4.024 6/26/18 8:43 2018-06-26T08:43 8.0211 29.9 36.414 4.024 6/26/18 8:43 2018-06-26T08:43 8.0212 29.9 36.412 4.023 6/26/18 8:43 2018-06-26T08:43 8.0207 29.89 36.413 4.027 6/26/18 8:43 2018-06-26T08:43 8.0206 29.89 36.412 4.027 6/26/18 8:43 2018-06-26T08:43 8.0197 29.89 36.412 4.024 6/26/18 8:43 2018-06-26T08:43 8.0196 29.89 36.414 4.02 6/26/18 8:43 2018-06-26T08:43 8.02 29.9 36.418 4.02 6/26/18 8:44 2018-06-26T08:44 8.0205 29.92 36.416 4.021 6/26/18 8:44 2018-06-26T08:44 8.0214 29.91 36.414 4.024 6/26/18 8:44 2018-06-26T08:44 8.0213 29.91 36.413 4.025 6/26/18 8:44 2018-06-26T08:44 8.0211 29.9 36.414 4.024 6/26/18 8:44 2018-06-26T08:44 8.0216 29.9 36.414 4.025 6/26/18 8:44 2018-06-26T08:44 8.021 29.9 36.414 4.027 6/26/18 8:44 2018-06-26T08:44 8.0209 29.9 36.415 4.023 6/26/18 8:44 2018-06-26T08:44 8.0207 29.9 36.416 4.023 6/26/18 8:44 2018-06-26T08:44 8.0209 29.9 36.412 4.024 6/26/18 8:44 2018-06-26T08:44 8.0207 29.89 36.413 4.024 6/26/18 8:44 2018-06-26T08:44 8.0201 29.9 36.414 4.022 6/26/18 8:44 2018-06-26T08:44 8.0209 29.9 36.414 4.023 6/26/18 8:44 2018-06-26T08:44 8.0202 29.9 36.413 4.024 6/26/18 8:44 2018-06-26T08:44 8.0198 29.9 36.413 4.023 6/26/18 8:44 2018-06-26T08:44 8.0203 29.89 36.415 4.022 6/26/18 8:44 2018-06-26T08:44 8.0213 29.91 36.416 4.021 6/26/18 8:44 2018-06-26T08:44 8.0209 29.91 36.417 4.022 6/26/18 8:44 2018-06-26T08:44 8.0216 29.91 36.414 4.02 6/26/18 8:44 2018-06-26T08:44 8.021 29.91 36.413 4.025 6/26/18 8:44 2018-06-26T08:44 8.0205 29.9 36.415 4.025 6/26/18 8:45 2018-06-26T08:45 8.0212 29.9 36.413 4.021 6/26/18 8:45 2018-06-26T08:45 8.0206 29.9 36.416 4.018 6/26/18 8:45 2018-06-26T08:45 8.0212 29.91 36.416 4.021 6/26/18 8:45 2018-06-26T08:45 8.0209 29.91 36.414 4.021 6/26/18 8:55 2018-06-26T08:55 8.018 29.89 36.414 3.96 6/26/18 8:55 2018-06-26T08:55 8.0178 29.89 36.413 3.958 6/26/18 8:55 2018-06-26T08:55 8.0172 29.88 36.413 3.962 6/26/18 8:55 2018-06-26T08:55 8.0178 29.88 36.413 3.961 6/26/18 8:55 2018-06-26T08:55 8.0179 29.88 36.413 3.964 6/26/18 8:55 2018-06-26T08:55 8.0167 29.88 36.413 3.96 6/26/18 8:55 2018-06-26T08:55 8.0166 29.88 36.411 3.961 6/26/18 8:55 2018-06-26T08:55 8.0174 29.88 36.412 3.961 6/26/18 8:55 2018-06-26T08:55 8.0167 29.88 36.411 3.962 6/26/18 8:55 2018-06-26T08:55 8.0162 29.88 36.411 3.96 6/26/18 8:55 2018-06-26T08:55 8.0171 29.88 36.412 3.96 6/26/18 8:55 2018-06-26T08:55 8.0164 29.88 36.412 3.962 6/26/18 8:55 2018-06-26T08:55 8.0167 29.88 36.412 3.965 6/26/18 8:55 2018-06-26T08:55 8.0164 29.88 36.411 3.96 6/26/18 8:55 2018-06-26T08:55 8.0162 29.88 36.412 3.962 6/26/18 8:55 2018-06-26T08:55 8.0164 29.88 36.41 3.958 6/26/18 8:56 2018-06-26T08:56 8.0165 29.87 36.411 3.96 6/26/18 8:56 2018-06-26T08:56 8.0161 29.87 36.41 3.96 6/26/18 8:56 2018-06-26T08:56 8.017 29.87 36.41 3.963 6/26/18 8:56 2018-06-26T08:56 8.0166 29.87 36.409 3.958 6/26/18 8:56 2018-06-26T08:56 8.0167 29.87 36.411 3.961 6/26/18 8:56 2018-06-26T08:56 8.0164 29.87 36.411 3.961 6/26/18 8:56 2018-06-26T08:56 8.0159 29.87 36.411 3.956 6/26/18 8:56 2018-06-26T08:56 8.0155 29.87 36.41 3.959 6/26/18 8:56 2018-06-26T08:56 8.0165 29.87 36.409 3.959 6/26/18 8:56 2018-06-26T08:56 8.0171 29.87 36.409 3.96 6/26/18 8:56 2018-06-26T08:56 8.0166 29.87 36.41 3.956 6/26/18 8:56 2018-06-26T08:56 8.0166 29.87 36.41 3.958 6/26/18 8:56 2018-06-26T08:56 8.0168 29.86 36.41 3.959 6/26/18 8:56 2018-06-26T08:56 8.0163 29.87 36.41 3.959 6/26/18 8:56 2018-06-26T08:56 8.0164 29.87 36.41 3.959 6/26/18 8:56 2018-06-26T08:56 8.0155 29.87 36.411 3.956 6/26/18 8:56 2018-06-26T08:56 8.0147 29.87 36.41 3.958 6/26/18 8:56 2018-06-26T08:56 8.0149 29.87 36.41 3.956 6/26/18 8:56 2018-06-26T08:56 8.0155 29.87 36.41 3.958 6/26/18 8:56 2018-06-26T08:56 8.016 29.87 36.41 3.955 6/26/18 8:57 2018-06-26T08:57 8.0163 29.87 36.409 3.955 6/26/18 8:57 2018-06-26T08:57 8.0159 29.87 36.41 3.954 6/26/18 8:57 2018-06-26T08:57 8.0154 29.86 36.408 3.954 6/26/18 8:57 2018-06-26T08:57 8.0153 29.86 36.409 3.955 6/26/18 8:57 2018-06-26T08:57 8.015 29.86 36.409 3.953 6/26/18 8:57 2018-06-26T08:57 8.0144 29.86 36.41 3.953 6/26/18 8:57 2018-06-26T08:57 8.0152 29.86 36.409 3.952 6/26/18 8:57 2018-06-26T08:57 8.0146 29.86 36.408 3.952 6/26/18 8:57 2018-06-26T08:57 8.0154 29.86 36.407 3.954 6/26/18 8:57 2018-06-26T08:57 8.0157 29.86 36.407 3.952 6/26/18 8:57 2018-06-26T08:57 8.0153 29.86 36.407 3.951 6/26/18 8:57 2018-06-26T08:57 8.0158 29.86 36.408 3.953 6/26/18 8:57 2018-06-26T08:57 8.0158 29.86 36.409 3.952 6/26/18 8:57 2018-06-26T08:57 8.0157 29.86 36.408 3.952 6/26/18 8:57 2018-06-26T08:57 8.0153 29.86 36.407 3.95 6/26/18 8:57 2018-06-26T08:57 8.0159 29.86 36.409 3.951 6/26/18 8:57 2018-06-26T08:57 8.015 29.86 36.407 3.95 6/26/18 8:57 2018-06-26T08:57 8.0154 29.85 36.406 3.954 6/26/18 8:57 2018-06-26T08:57 8.016 29.85 36.408 3.952 6/26/18 8:57 2018-06-26T08:57 8.0148 29.85 36.407 3.952 6/26/18 8:58 2018-06-26T08:58 8.0148 29.85 36.407 3.954 6/26/18 8:58 2018-06-26T08:58 8.0148 29.85 36.407 3.956 6/26/18 8:58 2018-06-26T08:58 8.015 29.85 36.406 3.953 6/26/18 8:58 2018-06-26T08:58 8.0148 29.85 36.407 3.952 6/26/18 8:58 2018-06-26T08:58 8.0149 29.85 36.407 3.954 6/26/18 8:58 2018-06-26T08:58 8.0143 29.85 36.408 3.953 6/26/18 8:58 2018-06-26T08:58 8.0142 29.85 36.407 3.953 6/26/18 8:58 2018-06-26T08:58 8.0148 29.85 36.407 3.95 6/26/18 8:58 2018-06-26T08:58 8.0149 29.85 36.407 3.953 6/26/18 8:58 2018-06-26T08:58 8.0153 29.85 36.408 3.952 6/26/18 8:58 2018-06-26T08:58 8.0145 29.85 36.408 3.951 6/26/18 8:58 2018-06-26T08:58 8.0143 29.85 36.407 3.95 6/26/18 8:58 2018-06-26T08:58 8.014 29.85 36.405 3.951 6/26/18 8:58 2018-06-26T08:58 8.0152 29.85 36.406 3.946 6/26/18 8:58 2018-06-26T08:58 8.0148 29.84 36.404 3.952 6/26/18 8:58 2018-06-26T08:58 8.0155 29.84 36.404 3.956 6/26/18 8:58 2018-06-26T08:58 8.0155 29.84 36.405 3.956 6/26/18 8:58 2018-06-26T08:58 8.0153 29.84 36.406 3.958 6/26/18 8:58 2018-06-26T08:58 8.0148 29.84 36.405 3.96 6/26/18 8:58 2018-06-26T08:58 8.0148 29.84 36.404 3.957 6/26/18 8:59 2018-06-26T08:59 8.0153 29.84 36.405 3.958 6/26/18 8:59 2018-06-26T08:59 8.0152 29.84 36.406 3.955 6/26/18 8:59 2018-06-26T08:59 8.0148 29.84 36.406 3.955 6/26/18 8:59 2018-06-26T08:59 8.0147 29.85 36.406 3.953 6/26/18 8:59 2018-06-26T08:59 8.0146 29.85 36.406 3.954 6/26/18 8:59 2018-06-26T08:59 8.0147 29.84 36.406 3.957 6/26/18 8:59 2018-06-26T08:59 8.0144 29.85 36.405 3.953 6/26/18 8:59 2018-06-26T08:59 8.0144 29.84 36.404 3.956 6/26/18 8:59 2018-06-26T08:59 8.0148 29.84 36.405 3.952 6/26/18 8:59 2018-06-26T08:59 8.0147 29.84 36.405 3.952 6/26/18 8:59 2018-06-26T08:59 8.0143 29.84 36.403 3.952 6/26/18 8:59 2018-06-26T08:59 8.0142 29.84 36.404 3.954 6/26/18 8:59 2018-06-26T08:59 8.0146 29.84 36.404 3.953 6/26/18 8:59 2018-06-26T08:59 8.0145 29.84 36.405 3.951 6/26/18 8:59 2018-06-26T08:59 8.0144 29.84 36.404 3.954 6/26/18 8:59 2018-06-26T08:59 8.014 29.84 36.404 3.954 6/26/18 8:59 2018-06-26T08:59 8.0138 29.84 36.404 3.953 6/26/18 8:59 2018-06-26T08:59 8.0143 29.84 36.404 3.951 6/26/18 8:59 2018-06-26T08:59 8.0139 29.84 36.404 3.95 6/26/18 8:59 2018-06-26T08:59 8.0143 29.84 36.404 3.95 6/26/18 9:00 2018-06-26T09:00 8.0143 29.84 36.404 3.95 6/26/18 9:00 2018-06-26T09:00 8.0134 29.84 36.404 3.951 6/26/18 9:00 2018-06-26T09:00 8.014 29.84 36.401 3.948 6/26/18 9:00 2018-06-26T09:00 8.0144 29.83 36.401 3.949 6/26/18 9:10 2018-06-26T09:10 8.0284 29.69 36.381 4.117 6/26/18 9:10 2018-06-26T09:10 8.0275 29.69 36.384 4.116 6/26/18 9:10 2018-06-26T09:10 8.0278 29.7 36.383 4.118 6/26/18 9:10 2018-06-26T09:10 8.0278 29.69 36.382 4.124 6/26/18 9:10 2018-06-26T09:10 8.0263 29.69 36.382 4.118 6/26/18 9:10 2018-06-26T09:10 8.0251 29.69 36.381 4.117 6/26/18 9:10 2018-06-26T09:10 8.0248 29.69 36.382 4.109 6/26/18 9:10 2018-06-26T09:10 8.025 29.69 36.382 4.109 6/26/18 9:10 2018-06-26T09:10 8.0246 29.69 36.382 4.111 6/26/18 9:10 2018-06-26T09:10 8.0251 29.69 36.382 4.106 6/26/18 9:10 2018-06-26T09:10 8.0253 29.69 36.383 4.109 6/26/18 9:10 2018-06-26T09:10 8.0251 29.69 36.382 4.106 6/26/18 9:10 2018-06-26T09:10 8.0241 29.69 36.382 4.104 6/26/18 9:10 2018-06-26T09:10 8.0237 29.69 36.382 4.104 6/26/18 9:10 2018-06-26T09:10 8.0238 29.69 36.381 4.101 6/26/18 9:10 2018-06-26T09:10 8.025 29.69 36.382 4.104 6/26/18 9:10 2018-06-26T09:10 8.0259 29.69 36.382 4.107 6/26/18 9:11 2018-06-26T09:11 8.0253 29.69 36.382 4.107 6/26/18 9:11 2018-06-26T09:11 8.026 29.69 36.383 4.112 6/26/18 9:11 2018-06-26T09:11 8.0258 29.69 36.383 4.109 6/26/18 9:11 2018-06-26T09:11 8.026 29.69 36.382 4.111 6/26/18 9:11 2018-06-26T09:11 8.0252 29.69 36.383 4.112 6/26/18 9:11 2018-06-26T09:11 8.0262 29.7 36.387 4.114 6/26/18 9:11 2018-06-26T09:11 8.0272 29.7 36.383 4.118 6/26/18 9:11 2018-06-26T09:11 8.0267 29.69 36.384 4.116 6/26/18 9:11 2018-06-26T09:11 8.0266 29.69 36.384 4.117 6/26/18 9:11 2018-06-26T09:11 8.0273 29.7 36.386 4.121 6/26/18 9:11 2018-06-26T09:11 8.028 29.7 36.387 4.123 6/26/18 9:11 2018-06-26T09:11 8.0296 29.71 36.39 4.126 6/26/18 9:11 2018-06-26T09:11 8.0294 29.71 36.385 4.133 6/26/18 9:11 2018-06-26T09:11 8.0283 29.7 36.385 4.136 6/26/18 9:11 2018-06-26T09:11 8.0275 29.69 36.384 4.137 6/26/18 9:11 2018-06-26T09:11 8.0269 29.69 36.386 4.134 6/26/18 9:11 2018-06-26T09:11 8.027 29.7 36.386 4.139 6/26/18 9:11 2018-06-26T09:11 8.0272 29.7 36.383 4.135 6/26/18 9:11 2018-06-26T09:11 8.0259 29.69 36.385 4.138 6/26/18 9:11 2018-06-26T09:11 8.0261 29.7 36.384 4.136 6/26/18 9:12 2018-06-26T09:12 8.0262 29.69 36.384 4.137 6/26/18 9:12 2018-06-26T09:12 8.0255 29.69 36.385 4.133 6/26/18 9:12 2018-06-26T09:12 8.0258 29.7 36.385 4.129 6/26/18 9:12 2018-06-26T09:12 8.0265 29.7 36.385 4.128 6/26/18 9:12 2018-06-26T09:12 8.0262 29.7 36.386 4.129 6/26/18 9:12 2018-06-26T09:12 8.0268 29.7 36.384 4.13 6/26/18 9:12 2018-06-26T09:12 8.0266 29.7 36.384 4.13 6/26/18 9:12 2018-06-26T09:12 8.0259 29.7 36.386 4.13 6/26/18 9:12 2018-06-26T09:12 8.0258 29.71 36.39 4.126 6/26/18 9:12 2018-06-26T09:12 8.0285 29.71 36.389 4.13 6/26/18 9:12 2018-06-26T09:12 8.0278 29.71 36.387 4.137 6/26/18 9:12 2018-06-26T09:12 8.027 29.7 36.385 4.136 6/26/18 9:12 2018-06-26T09:12 8.0267 29.7 36.386 4.137 6/26/18 9:12 2018-06-26T09:12 8.0266 29.7 36.386 4.131 6/26/18 9:12 2018-06-26T09:12 8.0257 29.7 36.385 4.134 6/26/18 9:12 2018-06-26T09:12 8.0259 29.7 36.384 4.134 6/26/18 9:12 2018-06-26T09:12 8.0267 29.7 36.387 4.132 6/26/18 9:12 2018-06-26T09:12 8.0274 29.7 36.386 4.129 6/26/18 9:12 2018-06-26T09:12 8.028 29.7 36.386 4.131 6/26/18 9:12 2018-06-26T09:12 8.027 29.7 36.385 4.133 6/26/18 9:13 2018-06-26T09:13 8.0268 29.7 36.386 4.132 6/26/18 9:13 2018-06-26T09:13 8.0272 29.7 36.385 4.133 6/26/18 9:13 2018-06-26T09:13 8.0266 29.7 36.385 4.13 6/26/18 9:13 2018-06-26T09:13 8.0255 29.7 36.386 4.13 6/26/18 9:13 2018-06-26T09:13 8.0252 29.7 36.386 4.128 6/26/18 9:13 2018-06-26T09:13 8.0263 29.7 36.384 4.128 6/26/18 9:13 2018-06-26T09:13 8.0262 29.7 36.384 4.124 6/26/18 9:13 2018-06-26T09:13 8.0252 29.7 36.384 4.128 6/26/18 9:13 2018-06-26T09:13 8.0253 29.7 36.383 4.126 6/26/18 9:13 2018-06-26T09:13 8.0245 29.7 36.384 4.121 6/26/18 9:13 2018-06-26T09:13 8.0247 29.7 36.386 4.119 6/26/18 9:13 2018-06-26T09:13 8.026 29.7 36.385 4.125 6/26/18 9:13 2018-06-26T09:13 8.0266 29.71 36.389 4.122 6/26/18 9:13 2018-06-26T09:13 8.0274 29.71 36.388 4.124 6/26/18 9:13 2018-06-26T09:13 8.0286 29.71 36.388 4.123 6/26/18 9:13 2018-06-26T09:13 8.0283 29.71 36.389 4.125 6/26/18 9:13 2018-06-26T09:13 8.029 29.72 36.392 4.133 6/26/18 9:13 2018-06-26T09:13 8.0305 29.72 36.389 4.135 6/26/18 9:13 2018-06-26T09:13 8.0296 29.71 36.388 4.138 6/26/18 9:13 2018-06-26T09:13 8.0285 29.71 36.389 4.14 6/26/18 9:14 2018-06-26T09:14 8.0287 29.71 36.388 4.143 6/26/18 9:14 2018-06-26T09:14 8.0277 29.71 36.387 4.144 6/26/18 9:14 2018-06-26T09:14 8.0274 29.71 36.388 4.14 6/26/18 9:14 2018-06-26T09:14 8.0281 29.71 36.388 4.141 6/26/18 9:14 2018-06-26T09:14 8.028 29.71 36.387 4.141 6/26/18 9:14 2018-06-26T09:14 8.0281 29.71 36.388 4.14 6/26/18 9:14 2018-06-26T09:14 8.0279 29.71 36.388 4.139 6/26/18 9:14 2018-06-26T09:14 8.0282 29.71 36.392 4.142 6/26/18 9:14 2018-06-26T09:14 8.0304 29.72 36.391 4.141 6/26/18 9:14 2018-06-26T09:14 8.0294 29.72 36.388 4.145 6/26/18 9:14 2018-06-26T09:14 8.0277 29.71 36.388 4.149 6/26/18 9:14 2018-06-26T09:14 8.0278 29.71 36.39 4.149 6/26/18 9:14 2018-06-26T09:14 8.0286 29.71 36.388 4.151 6/26/18 9:14 2018-06-26T09:14 8.0277 29.71 36.386 4.15 6/26/18 9:14 2018-06-26T09:14 8.0261 29.71 36.389 4.143 6/26/18 9:14 2018-06-26T09:14 8.0282 29.71 36.388 4.143 6/26/18 9:14 2018-06-26T09:14 8.0277 29.71 36.387 4.141 6/26/18 9:14 2018-06-26T09:14 8.0274 29.71 36.387 4.14 6/26/18 9:14 2018-06-26T09:14 8.0277 29.71 36.387 4.14 6/26/18 9:14 2018-06-26T09:14 8.0265 29.71 36.386 4.135 6/26/18 9:15 2018-06-26T09:15 8.0277 29.71 36.389 4.134 6/26/18 9:15 2018-06-26T09:15 8.0279 29.71 36.39 4.134 6/26/18 9:15 2018-06-26T09:15 8.03 29.72 36.391 4.137 6/26/18 9:25 2018-06-26T09:25 8.0314 29.73 36.395 4.139 6/26/18 9:25 2018-06-26T09:25 8.0312 29.73 36.395 4.143 6/26/18 9:25 2018-06-26T09:25 8.0311 29.73 36.394 4.138 6/26/18 9:25 2018-06-26T09:25 8.0309 29.73 36.395 4.14 6/26/18 9:25 2018-06-26T09:25 8.0309 29.73 36.395 4.137 6/26/18 9:25 2018-06-26T09:25 8.0307 29.73 36.396 4.136 6/26/18 9:25 2018-06-26T09:25 8.0305 29.74 36.395 4.137 6/26/18 9:25 2018-06-26T09:25 8.0305 29.74 36.397 4.136 6/26/18 9:25 2018-06-26T09:25 8.0306 29.74 36.396 4.136 6/26/18 9:25 2018-06-26T09:25 8.03 29.74 36.396 4.135 6/26/18 9:25 2018-06-26T09:25 8.0293 29.74 36.396 4.137 6/26/18 9:25 2018-06-26T09:25 8.0297 29.74 36.398 4.138 6/26/18 9:25 2018-06-26T09:25 8.0296 29.74 36.396 4.138 6/26/18 9:25 2018-06-26T09:25 8.03 29.74 36.398 4.138 6/26/18 9:25 2018-06-26T09:25 8.0306 29.74 36.398 4.137 6/26/18 9:25 2018-06-26T09:25 8.0311 29.74 36.398 4.139 6/26/18 9:26 2018-06-26T09:26 8.0307 29.74 36.398 4.14 6/26/18 9:26 2018-06-26T09:26 8.0303 29.74 36.396 4.143 6/26/18 9:26 2018-06-26T09:26 8.03 29.74 36.396 4.142 6/26/18 9:26 2018-06-26T09:26 8.0298 29.74 36.396 4.143 6/26/18 9:26 2018-06-26T09:26 8.0291 29.74 36.397 4.14 6/26/18 9:26 2018-06-26T09:26 8.0291 29.74 36.397 4.138 6/26/18 9:26 2018-06-26T09:26 8.0294 29.74 36.396 4.139 6/26/18 9:26 2018-06-26T09:26 8.0293 29.74 36.396 4.138 6/26/18 9:26 2018-06-26T09:26 8.0296 29.74 36.396 4.138 6/26/18 9:26 2018-06-26T09:26 8.0289 29.74 36.396 4.139 6/26/18 9:26 2018-06-26T09:26 8.0293 29.74 36.396 4.135 6/26/18 9:26 2018-06-26T09:26 8.0285 29.74 36.396 4.134 6/26/18 9:26 2018-06-26T09:26 8.0296 29.74 36.397 4.135 6/26/18 9:26 2018-06-26T09:26 8.0296 29.74 36.397 4.135 6/26/18 9:26 2018-06-26T09:26 8.03 29.74 36.396 4.132 6/26/18 9:26 2018-06-26T09:26 8.0299 29.74 36.396 4.135 6/26/18 9:26 2018-06-26T09:26 8.0291 29.74 36.396 4.138 6/26/18 9:26 2018-06-26T09:26 8.03 29.74 36.398 4.134 6/26/18 9:26 2018-06-26T09:26 8.0302 29.74 36.399 4.131 6/26/18 9:26 2018-06-26T09:26 8.0308 29.74 36.398 4.135 6/26/18 9:27 2018-06-26T09:27 8.0299 29.74 36.398 4.138 6/26/18 9:27 2018-06-26T09:27 8.0304 29.75 36.398 4.133 6/26/18 9:27 2018-06-26T09:27 8.0291 29.74 36.398 4.135 6/26/18 9:27 2018-06-26T09:27 8.0299 29.74 36.398 4.137 6/26/18 9:27 2018-06-26T09:27 8.0298 29.74 36.397 4.136 6/26/18 9:27 2018-06-26T09:27 8.0299 29.74 36.397 4.139 6/26/18 9:27 2018-06-26T09:27 8.0292 29.74 36.398 4.137 6/26/18 9:27 2018-06-26T09:27 8.0293 29.74 36.398 4.132 6/26/18 9:27 2018-06-26T09:27 8.0294 29.74 36.398 4.131 6/26/18 9:27 2018-06-26T09:27 8.0298 29.74 36.397 4.135 6/26/18 9:27 2018-06-26T09:27 8.0298 29.74 36.397 4.133 6/26/18 9:27 2018-06-26T09:27 8.0301 29.74 36.397 4.134 6/26/18 9:27 2018-06-26T09:27 8.0287 29.74 36.398 4.132 6/26/18 9:27 2018-06-26T09:27 8.0296 29.74 36.397 4.132 6/26/18 9:27 2018-06-26T09:27 8.0298 29.74 36.398 4.133 6/26/18 9:27 2018-06-26T09:27 8.0302 29.74 36.397 4.131 6/26/18 9:27 2018-06-26T09:27 8.0298 29.74 36.398 4.137 6/26/18 9:27 2018-06-26T09:27 8.03 29.74 36.398 4.134 6/26/18 9:27 2018-06-26T09:27 8.0298 29.74 36.398 4.137 6/26/18 9:27 2018-06-26T09:27 8.0294 29.74 36.398 4.134 6/26/18 9:28 2018-06-26T09:28 8.0299 29.75 36.397 4.132 6/26/18 9:28 2018-06-26T09:28 8.0292 29.74 36.397 4.135 6/26/18 9:28 2018-06-26T09:28 8.0295 29.74 36.397 4.136 6/26/18 9:28 2018-06-26T09:28 8.0293 29.74 36.397 4.137 6/26/18 9:28 2018-06-26T09:28 8.0292 29.74 36.397 4.129 6/26/18 9:28 2018-06-26T09:28 8.0292 29.74 36.397 4.127 6/26/18 9:28 2018-06-26T09:28 8.0288 29.74 36.397 4.131 6/26/18 9:28 2018-06-26T09:28 8.0288 29.74 36.397 4.131 6/26/18 9:28 2018-06-26T09:28 8.0291 29.74 36.398 4.129 6/26/18 9:28 2018-06-26T09:28 8.0293 29.74 36.398 4.131 6/26/18 9:28 2018-06-26T09:28 8.0291 29.74 36.398 4.128 6/26/18 9:28 2018-06-26T09:28 8.029 29.74 36.398 4.127 6/26/18 9:28 2018-06-26T09:28 8.0286 29.74 36.397 4.127 6/26/18 9:28 2018-06-26T09:28 8.0293 29.74 36.397 4.125 6/26/18 9:28 2018-06-26T09:28 8.0289 29.74 36.397 4.128 6/26/18 9:28 2018-06-26T09:28 8.029 29.74 36.397 4.128 6/26/18 9:28 2018-06-26T09:28 8.0282 29.74 36.397 4.127 6/26/18 9:28 2018-06-26T09:28 8.0286 29.74 36.397 4.126 6/26/18 9:28 2018-06-26T09:28 8.0288 29.74 36.397 4.127 6/26/18 9:28 2018-06-26T09:28 8.0289 29.74 36.397 4.128 6/26/18 9:29 2018-06-26T09:29 8.0291 29.74 36.397 4.124 6/26/18 9:29 2018-06-26T09:29 8.0292 29.74 36.397 4.124 6/26/18 9:29 2018-06-26T09:29 8.0287 29.74 36.397 4.125 6/26/18 9:29 2018-06-26T09:29 8.0287 29.74 36.397 4.125 6/26/18 9:29 2018-06-26T09:29 8.0291 29.74 36.398 4.127 6/26/18 9:29 2018-06-26T09:29 8.0288 29.74 36.397 4.128 6/26/18 9:29 2018-06-26T09:29 8.0283 29.74 36.398 4.127 6/26/18 9:29 2018-06-26T09:29 8.0285 29.75 36.398 4.128 6/26/18 9:29 2018-06-26T09:29 8.0289 29.75 36.398 4.126 6/26/18 9:29 2018-06-26T09:29 8.0283 29.75 36.397 4.126 6/26/18 9:29 2018-06-26T09:29 8.0281 29.74 36.398 4.126 6/26/18 9:29 2018-06-26T09:29 8.0289 29.75 36.399 4.127 6/26/18 9:29 2018-06-26T09:29 8.0289 29.75 36.398 4.129 6/26/18 9:29 2018-06-26T09:29 8.0293 29.75 36.397 4.128 6/26/18 9:29 2018-06-26T09:29 8.0289 29.74 36.398 4.129 6/26/18 9:29 2018-06-26T09:29 8.0287 29.75 36.397 4.13 6/26/18 9:29 2018-06-26T09:29 8.0286 29.74 36.398 4.131 6/26/18 9:29 2018-06-26T09:29 8.0293 29.74 36.397 4.129 6/26/18 9:29 2018-06-26T09:29 8.029 29.75 36.398 4.13 6/26/18 9:29 2018-06-26T09:29 8.029 29.75 36.398 4.131 6/26/18 9:30 2018-06-26T09:30 8.029 29.75 36.397 4.128 6/26/18 9:30 2018-06-26T09:30 8.0286 29.75 36.398 4.13 6/26/18 9:30 2018-06-26T09:30 8.0289 29.75 36.398 4.127 6/26/18 9:30 2018-06-26T09:30 8.0279 29.75 36.397 4.127 6/26/18 9:40 2018-06-26T09:40 8.0265 29.67 36.384 4.1 6/26/18 9:40 2018-06-26T09:40 8.0264 29.67 36.385 4.094 6/26/18 9:40 2018-06-26T09:40 8.0262 29.67 36.385 4.097 6/26/18 9:40 2018-06-26T09:40 8.026 29.67 36.387 4.096 6/26/18 9:40 2018-06-26T09:40 8.0259 29.67 36.382 4.097 6/26/18 9:40 2018-06-26T09:40 8.0254 29.66 36.383 4.095 6/26/18 9:40 2018-06-26T09:40 8.0249 29.66 36.383 4.092 6/26/18 9:40 2018-06-26T09:40 8.0249 29.66 36.384 4.092 6/26/18 9:40 2018-06-26T09:40 8.0246 29.66 36.385 4.089 6/26/18 9:40 2018-06-26T09:40 8.0248 29.67 36.384 4.093 6/26/18 9:40 2018-06-26T09:40 8.0248 29.66 36.384 4.089 6/26/18 9:40 2018-06-26T09:40 8.0243 29.66 36.384 4.09 6/26/18 9:40 2018-06-26T09:40 8.0238 29.66 36.383 4.086 6/26/18 9:40 2018-06-26T09:40 8.0238 29.66 36.391 4.089 6/26/18 9:40 2018-06-26T09:40 8.0244 29.68 36.389 4.087 6/26/18 9:40 2018-06-26T09:40 8.0251 29.69 36.392 4.09 6/26/18 9:40 2018-06-26T09:40 8.0249 29.69 36.39 4.091 6/26/18 9:41 2018-06-26T09:41 8.0251 29.69 36.389 4.089 6/26/18 9:41 2018-06-26T09:41 8.0258 29.68 36.386 4.088 6/26/18 9:41 2018-06-26T09:41 8.0242 29.67 36.386 4.089 6/26/18 9:41 2018-06-26T09:41 8.0244 29.67 36.385 4.09 6/26/18 9:41 2018-06-26T09:41 8.024 29.66 36.383 4.09 6/26/18 9:41 2018-06-26T09:41 8.0237 29.66 36.383 4.089 6/26/18 9:41 2018-06-26T09:41 8.023 29.66 36.383 4.088 6/26/18 9:41 2018-06-26T09:41 8.0234 29.66 36.384 4.088 6/26/18 9:41 2018-06-26T09:41 8.0227 29.66 36.383 4.084 6/26/18 9:41 2018-06-26T09:41 8.0232 29.66 36.386 4.086 6/26/18 9:41 2018-06-26T09:41 8.023 29.66 36.384 4.083 6/26/18 9:41 2018-06-26T09:41 8.0233 29.66 36.383 4.082 6/26/18 9:41 2018-06-26T09:41 8.0229 29.66 36.382 4.081 6/26/18 9:41 2018-06-26T09:41 8.0233 29.66 36.386 4.08 6/26/18 9:41 2018-06-26T09:41 8.0231 29.67 36.385 4.081 6/26/18 9:41 2018-06-26T09:41 8.0235 29.66 36.385 4.08 6/26/18 9:41 2018-06-26T09:41 8.024 29.67 36.386 4.081 6/26/18 9:41 2018-06-26T09:41 8.0232 29.67 36.387 4.08 6/26/18 9:41 2018-06-26T09:41 8.0237 29.66 36.383 4.078 6/26/18 9:41 2018-06-26T09:41 8.0236 29.67 36.395 4.081 6/26/18 9:42 2018-06-26T09:42 8.0247 29.71 36.402 4.076 6/26/18 9:42 2018-06-26T09:42 8.0261 29.72 36.395 4.077 6/26/18 9:42 2018-06-26T09:42 8.0262 29.71 36.387 4.081 6/26/18 9:42 2018-06-26T09:42 8.0249 29.69 36.387 4.08 6/26/18 9:42 2018-06-26T09:42 8.0243 29.68 36.385 4.08 6/26/18 9:42 2018-06-26T09:42 8.0237 29.66 36.383 4.083 6/26/18 9:42 2018-06-26T09:42 8.0226 29.66 36.383 4.08 6/26/18 9:42 2018-06-26T09:42 8.0225 29.65 36.383 4.077 6/26/18 9:42 2018-06-26T09:42 8.0224 29.65 36.384 4.077 6/26/18 9:42 2018-06-26T09:42 8.0221 29.65 36.383 4.073 6/26/18 9:42 2018-06-26T09:42 8.0225 29.65 36.379 4.072 6/26/18 9:42 2018-06-26T09:42 8.0217 29.64 36.389 4.07 6/26/18 9:42 2018-06-26T09:42 8.0232 29.68 36.402 4.065 6/26/18 9:42 2018-06-26T09:42 8.0248 29.72 36.403 4.069 6/26/18 9:42 2018-06-26T09:42 8.0257 29.73 36.401 4.069 6/26/18 9:42 2018-06-26T09:42 8.0267 29.75 36.407 4.073 6/26/18 9:42 2018-06-26T09:42 8.0269 29.76 36.404 4.071 6/26/18 9:42 2018-06-26T09:42 8.0271 29.75 36.404 4.079 6/26/18 9:42 2018-06-26T09:42 8.0257 29.75 36.399 4.08 6/26/18 9:42 2018-06-26T09:42 8.0265 29.74 36.399 4.08 6/26/18 9:43 2018-06-26T09:43 8.0263 29.73 36.398 4.083 6/26/18 9:43 2018-06-26T09:43 8.0259 29.73 36.397 4.081 6/26/18 9:43 2018-06-26T09:43 8.0253 29.73 36.398 4.083 6/26/18 9:43 2018-06-26T09:43 8.0252 29.72 36.392 4.082 6/26/18 9:43 2018-06-26T09:43 8.0251 29.71 36.393 4.081 6/26/18 9:43 2018-06-26T09:43 8.0249 29.7 36.39 4.083 6/26/18 9:43 2018-06-26T09:43 8.0245 29.69 36.389 4.084 6/26/18 9:43 2018-06-26T09:43 8.0242 29.68 36.382 4.081 6/26/18 9:43 2018-06-26T09:43 8.0227 29.66 36.382 4.081 6/26/18 9:43 2018-06-26T09:43 8.0215 29.65 36.384 4.082 6/26/18 9:43 2018-06-26T09:43 8.022 29.66 36.391 4.073 6/26/18 9:43 2018-06-26T09:43 8.0227 29.68 36.389 4.072 6/26/18 9:43 2018-06-26T09:43 8.0231 29.67 36.384 4.072 6/26/18 9:43 2018-06-26T09:43 8.0224 29.66 36.394 4.072 6/26/18 9:43 2018-06-26T09:43 8.0231 29.7 36.391 4.069 6/26/18 9:43 2018-06-26T09:43 8.0226 29.69 36.389 4.071 6/26/18 9:43 2018-06-26T09:43 8.0229 29.68 36.388 4.07 6/26/18 9:43 2018-06-26T09:43 8.0222 29.68 36.395 4.069 6/26/18 9:43 2018-06-26T09:43 8.0237 29.7 36.398 4.07 6/26/18 9:43 2018-06-26T09:43 8.0246 29.71 36.394 4.07 6/26/18 9:44 2018-06-26T09:44 8.0241 29.71 36.394 4.073 6/26/18 9:44 2018-06-26T09:44 8.0243 29.71 36.391 4.074 6/26/18 9:44 2018-06-26T09:44 8.0244 29.71 36.39 4.075 6/26/18 9:44 2018-06-26T09:44 8.0235 29.68 36.389 4.075 6/26/18 9:44 2018-06-26T09:44 8.0242 29.7 36.399 4.07 6/26/18 9:44 2018-06-26T09:44 8.0249 29.71 36.403 4.073 6/26/18 9:44 2018-06-26T09:44 8.0265 29.75 36.407 4.073 6/26/18 9:44 2018-06-26T09:44 8.0275 29.75 36.397 4.078 6/26/18 9:44 2018-06-26T09:44 8.0268 29.72 36.39 4.081 6/26/18 9:44 2018-06-26T09:44 8.0251 29.71 36.395 4.079 6/26/18 9:44 2018-06-26T09:44 8.0253 29.7 36.388 4.082 6/26/18 9:44 2018-06-26T09:44 8.0239 29.69 36.392 4.079 6/26/18 9:44 2018-06-26T09:44 8.0241 29.69 36.39 4.081 6/26/18 9:44 2018-06-26T09:44 8.0247 29.69 36.39 4.077 6/26/18 9:44 2018-06-26T09:44 8.0236 29.69 36.392 4.079 6/26/18 9:44 2018-06-26T09:44 8.0237 29.69 36.395 4.074 6/26/18 9:44 2018-06-26T09:44 8.0239 29.69 36.389 4.077 6/26/18 9:44 2018-06-26T09:44 8.0234 29.68 36.389 4.076 6/26/18 9:44 2018-06-26T09:44 8.0234 29.68 36.389 4.077 6/26/18 9:44 2018-06-26T09:44 8.0235 29.68 36.387 4.074 6/26/18 9:45 2018-06-26T09:45 8.023 29.67 36.385 4.072 6/26/18 9:45 2018-06-26T09:45 8.0222 29.66 36.386 4.07 6/26/18 9:45 2018-06-26T09:45 8.0221 29.67 36.387 4.067 6/26/18 9:55 2018-06-26T09:55 8.0184 29.63 36.383 3.981 6/26/18 9:55 2018-06-26T09:55 8.0178 29.63 36.383 3.985 6/26/18 9:55 2018-06-26T09:55 8.0178 29.63 36.384 3.979 6/26/18 9:55 2018-06-26T09:55 8.0182 29.63 36.384 3.98 6/26/18 9:55 2018-06-26T09:55 8.0177 29.63 36.383 3.98 6/26/18 9:55 2018-06-26T09:55 8.0175 29.63 36.383 3.977 6/26/18 9:55 2018-06-26T09:55 8.0173 29.63 36.383 3.978 6/26/18 9:55 2018-06-26T09:55 8.0168 29.63 36.383 3.977 6/26/18 9:55 2018-06-26T09:55 8.017 29.63 36.383 3.978 6/26/18 9:55 2018-06-26T09:55 8.017 29.63 36.383 3.977 6/26/18 9:55 2018-06-26T09:55 8.0166 29.63 36.383 3.978 6/26/18 9:55 2018-06-26T09:55 8.0165 29.63 36.383 3.974 6/26/18 9:55 2018-06-26T09:55 8.0163 29.63 36.383 3.978 6/26/18 9:55 2018-06-26T09:55 8.0163 29.63 36.384 3.975 6/26/18 9:55 2018-06-26T09:55 8.0163 29.63 36.384 3.976 6/26/18 9:55 2018-06-26T09:55 8.0162 29.63 36.383 3.975 6/26/18 9:55 2018-06-26T09:55 8.0164 29.63 36.383 3.979 6/26/18 9:56 2018-06-26T09:56 8.0172 29.63 36.383 3.979 6/26/18 9:56 2018-06-26T09:56 8.0173 29.63 36.384 3.978 6/26/18 9:56 2018-06-26T09:56 8.0162 29.63 36.384 3.977 6/26/18 9:56 2018-06-26T09:56 8.0155 29.63 36.383 3.978 6/26/18 9:56 2018-06-26T09:56 8.0155 29.63 36.383 3.981 6/26/18 9:56 2018-06-26T09:56 8.0163 29.63 36.383 3.98 6/26/18 9:56 2018-06-26T09:56 8.0157 29.63 36.383 3.976 6/26/18 9:56 2018-06-26T09:56 8.0161 29.63 36.383 3.977 6/26/18 9:56 2018-06-26T09:56 8.0157 29.63 36.383 3.977 6/26/18 9:56 2018-06-26T09:56 8.0153 29.63 36.384 3.974 6/26/18 9:56 2018-06-26T09:56 8.0153 29.63 36.383 3.973 6/26/18 9:56 2018-06-26T09:56 8.0157 29.63 36.383 3.973 6/26/18 9:56 2018-06-26T09:56 8.0154 29.63 36.383 3.972 6/26/18 9:56 2018-06-26T09:56 8.0157 29.63 36.383 3.976 6/26/18 9:56 2018-06-26T09:56 8.0155 29.62 36.382 3.973 6/26/18 9:56 2018-06-26T09:56 8.0166 29.62 36.383 3.975 6/26/18 9:56 2018-06-26T09:56 8.016 29.62 36.382 3.978 6/26/18 9:56 2018-06-26T09:56 8.0163 29.62 36.383 3.977 6/26/18 9:56 2018-06-26T09:56 8.016 29.62 36.383 3.975 6/26/18 9:56 2018-06-26T09:56 8.0157 29.62 36.383 3.976 6/26/18 9:57 2018-06-26T09:57 8.0159 29.62 36.382 3.976 6/26/18 9:57 2018-06-26T09:57 8.0164 29.62 36.382 3.978 6/26/18 9:57 2018-06-26T09:57 8.0152 29.62 36.382 3.976 6/26/18 9:57 2018-06-26T09:57 8.0149 29.62 36.383 3.971 6/26/18 9:57 2018-06-26T09:57 8.0152 29.62 36.382 3.971 6/26/18 9:57 2018-06-26T09:57 8.0164 29.62 36.381 3.976 6/26/18 9:57 2018-06-26T09:57 8.0171 29.62 36.382 3.976 6/26/18 9:57 2018-06-26T09:57 8.0164 29.62 36.382 3.976 6/26/18 9:57 2018-06-26T09:57 8.0164 29.62 36.382 3.978 6/26/18 9:57 2018-06-26T09:57 8.0161 29.62 36.382 3.979 6/26/18 9:57 2018-06-26T09:57 8.0162 29.62 36.382 3.978 6/26/18 9:57 2018-06-26T09:57 8.0156 29.62 36.382 3.976 6/26/18 9:57 2018-06-26T09:57 8.0152 29.62 36.382 3.976 6/26/18 9:57 2018-06-26T09:57 8.0159 29.62 36.382 3.978 6/26/18 9:57 2018-06-26T09:57 8.0161 29.62 36.382 3.977 6/26/18 9:57 2018-06-26T09:57 8.0154 29.62 36.382 3.973 6/26/18 9:57 2018-06-26T09:57 8.0159 29.62 36.382 3.973 6/26/18 9:57 2018-06-26T09:57 8.0157 29.62 36.382 3.977 6/26/18 9:57 2018-06-26T09:57 8.0159 29.62 36.382 3.972 6/26/18 9:57 2018-06-26T09:57 8.0155 29.62 36.382 3.974 6/26/18 9:58 2018-06-26T09:58 8.0152 29.62 36.382 3.974 6/26/18 9:58 2018-06-26T09:58 8.0152 29.62 36.382 3.974 6/26/18 9:58 2018-06-26T09:58 8.0155 29.62 36.382 3.972 6/26/18 9:58 2018-06-26T09:58 8.0154 29.62 36.383 3.971 6/26/18 9:58 2018-06-26T09:58 8.0154 29.62 36.382 3.972 6/26/18 9:58 2018-06-26T09:58 8.0155 29.62 36.382 3.973 6/26/18 9:58 2018-06-26T09:58 8.0156 29.62 36.382 3.974 6/26/18 9:58 2018-06-26T09:58 8.0151 29.62 36.382 3.973 6/26/18 9:58 2018-06-26T09:58 8.0149 29.62 36.382 3.972 6/26/18 9:58 2018-06-26T09:58 8.0147 29.62 36.382 3.972 6/26/18 9:58 2018-06-26T09:58 8.016 29.62 36.383 3.971 6/26/18 9:58 2018-06-26T09:58 8.0157 29.62 36.382 3.969 6/26/18 9:58 2018-06-26T09:58 8.0156 29.62 36.382 3.968 6/26/18 9:58 2018-06-26T09:58 8.0154 29.62 36.383 3.969 6/26/18 9:58 2018-06-26T09:58 8.0147 29.62 36.382 3.971 6/26/18 9:58 2018-06-26T09:58 8.0145 29.62 36.382 3.969 6/26/18 9:58 2018-06-26T09:58 8.0153 29.62 36.382 3.97 6/26/18 9:58 2018-06-26T09:58 8.0145 29.62 36.382 3.966 6/26/18 9:58 2018-06-26T09:58 8.0143 29.62 36.382 3.969 6/26/18 9:58 2018-06-26T09:58 8.0143 29.62 36.381 3.969 6/26/18 9:59 2018-06-26T09:59 8.015 29.62 36.382 3.965 6/26/18 9:59 2018-06-26T09:59 8.0149 29.62 36.382 3.967 6/26/18 9:59 2018-06-26T09:59 8.015 29.62 36.382 3.966 6/26/18 9:59 2018-06-26T09:59 8.015 29.62 36.382 3.965 6/26/18 9:59 2018-06-26T09:59 8.0146 29.62 36.382 3.97 6/26/18 9:59 2018-06-26T09:59 8.0146 29.62 36.382 3.967 6/26/18 9:59 2018-06-26T09:59 8.0151 29.62 36.382 3.966 6/26/18 9:59 2018-06-26T09:59 8.0154 29.61 36.382 3.966 6/26/18 9:59 2018-06-26T09:59 8.0155 29.62 36.382 3.969 6/26/18 9:59 2018-06-26T09:59 8.0153 29.62 36.382 3.973 6/26/18 9:59 2018-06-26T09:59 8.0154 29.62 36.382 3.968 6/26/18 9:59 2018-06-26T09:59 8.0148 29.62 36.382 3.97 6/26/18 9:59 2018-06-26T09:59 8.0151 29.62 36.382 3.968 6/26/18 9:59 2018-06-26T09:59 8.0151 29.62 36.382 3.969 6/26/18 9:59 2018-06-26T09:59 8.0153 29.62 36.382 3.968 6/26/18 9:59 2018-06-26T09:59 8.0159 29.62 36.382 3.967 6/26/18 9:59 2018-06-26T09:59 8.0144 29.62 36.382 3.965 6/26/18 9:59 2018-06-26T09:59 8.0152 29.62 36.382 3.968 6/26/18 9:59 2018-06-26T09:59 8.0149 29.62 36.383 3.967 6/26/18 9:59 2018-06-26T09:59 8.016 29.62 36.383 3.97 6/26/18 10:00 2018-06-26T10:00 8.016 29.62 36.382 3.969 6/26/18 10:00 2018-06-26T10:00 8.0152 29.62 36.383 3.97 6/26/18 10:00 2018-06-26T10:00 8.0149 29.62 36.383 3.964 6/26/18 10:10 2018-06-26T10:10 8.0171 29.6 36.383 3.977 6/26/18 10:10 2018-06-26T10:10 8.0176 29.6 36.382 3.976 6/26/18 10:10 2018-06-26T10:10 8.0168 29.6 36.383 3.973 6/26/18 10:10 2018-06-26T10:10 8.0169 29.6 36.384 3.971 6/26/18 10:10 2018-06-26T10:10 8.0179 29.6 36.383 3.978 6/26/18 10:10 2018-06-26T10:10 8.018 29.6 36.383 3.981 6/26/18 10:10 2018-06-26T10:10 8.0178 29.6 36.383 3.981 6/26/18 10:10 2018-06-26T10:10 8.0177 29.6 36.383 3.98 6/26/18 10:10 2018-06-26T10:10 8.0164 29.6 36.382 3.978 6/26/18 10:10 2018-06-26T10:10 8.0165 29.6 36.382 3.981 6/26/18 10:10 2018-06-26T10:10 8.0169 29.59 36.381 3.981 6/26/18 10:10 2018-06-26T10:10 8.0167 29.59 36.382 3.983 6/26/18 10:10 2018-06-26T10:10 8.0162 29.59 36.382 3.981 6/26/18 10:10 2018-06-26T10:10 8.0162 29.59 36.382 3.982 6/26/18 10:10 2018-06-26T10:10 8.0162 29.59 36.382 3.982 6/26/18 10:10 2018-06-26T10:10 8.0161 29.59 36.382 3.98 6/26/18 10:10 2018-06-26T10:10 8.016 29.59 36.381 3.982 6/26/18 10:11 2018-06-26T10:11 8.0163 29.59 36.381 3.985 6/26/18 10:11 2018-06-26T10:11 8.0172 29.59 36.381 3.982 6/26/18 10:11 2018-06-26T10:11 8.0174 29.59 36.381 3.979 6/26/18 10:11 2018-06-26T10:11 8.0169 29.59 36.381 3.98 6/26/18 10:11 2018-06-26T10:11 8.0171 29.59 36.38 3.983 6/26/18 10:11 2018-06-26T10:11 8.0167 29.59 36.381 3.982 6/26/18 10:11 2018-06-26T10:11 8.0168 29.59 36.381 3.983 6/26/18 10:11 2018-06-26T10:11 8.0161 29.59 36.382 3.981 6/26/18 10:11 2018-06-26T10:11 8.0162 29.59 36.381 3.986 6/26/18 10:11 2018-06-26T10:11 8.0163 29.59 36.381 3.982 6/26/18 10:11 2018-06-26T10:11 8.0156 29.59 36.381 3.979 6/26/18 10:11 2018-06-26T10:11 8.0156 29.59 36.382 3.978 6/26/18 10:11 2018-06-26T10:11 8.0154 29.59 36.382 3.978 6/26/18 10:11 2018-06-26T10:11 8.015 29.59 36.382 3.973 6/26/18 10:11 2018-06-26T10:11 8.0152 29.59 36.382 3.975 6/26/18 10:11 2018-06-26T10:11 8.0152 29.59 36.381 3.972 6/26/18 10:11 2018-06-26T10:11 8.0155 29.59 36.381 3.976 6/26/18 10:11 2018-06-26T10:11 8.0153 29.59 36.381 3.972 6/26/18 10:11 2018-06-26T10:11 8.0154 29.59 36.382 3.973 6/26/18 10:11 2018-06-26T10:11 8.0147 29.59 36.383 3.972 6/26/18 10:12 2018-06-26T10:12 8.0157 29.59 36.382 3.97 6/26/18 10:12 2018-06-26T10:12 8.0158 29.59 36.384 3.973 6/26/18 10:12 2018-06-26T10:12 8.016 29.59 36.381 3.975 6/26/18 10:12 2018-06-26T10:12 8.0164 29.59 36.382 3.971 6/26/18 10:12 2018-06-26T10:12 8.0161 29.59 36.381 3.979 6/26/18 10:12 2018-06-26T10:12 8.0154 29.59 36.382 3.971 6/26/18 10:12 2018-06-26T10:12 8.0148 29.59 36.382 3.971 6/26/18 10:12 2018-06-26T10:12 8.0153 29.59 36.381 3.972 6/26/18 10:12 2018-06-26T10:12 8.0148 29.59 36.381 3.972 6/26/18 10:12 2018-06-26T10:12 8.0144 29.59 36.381 3.968 6/26/18 10:12 2018-06-26T10:12 8.0144 29.59 36.382 3.968 6/26/18 10:12 2018-06-26T10:12 8.0147 29.59 36.381 3.966 6/26/18 10:12 2018-06-26T10:12 8.0148 29.59 36.381 3.967 6/26/18 10:12 2018-06-26T10:12 8.0161 29.59 36.381 3.967 6/26/18 10:12 2018-06-26T10:12 8.0157 29.59 36.382 3.972 6/26/18 10:12 2018-06-26T10:12 8.0154 29.59 36.381 3.967 6/26/18 10:12 2018-06-26T10:12 8.0146 29.59 36.381 3.967 6/26/18 10:12 2018-06-26T10:12 8.0141 29.59 36.381 3.963 6/26/18 10:12 2018-06-26T10:12 8.0145 29.59 36.381 3.961 6/26/18 10:12 2018-06-26T10:12 8.0148 29.59 36.381 3.962 6/26/18 10:13 2018-06-26T10:13 8.0149 29.59 36.38 3.965 6/26/18 10:13 2018-06-26T10:13 8.015 29.59 36.38 3.958 6/26/18 10:13 2018-06-26T10:13 8.0146 29.59 36.381 3.962 6/26/18 10:13 2018-06-26T10:13 8.0139 29.59 36.381 3.965 6/26/18 10:13 2018-06-26T10:13 8.0148 29.59 36.381 3.964 6/26/18 10:13 2018-06-26T10:13 8.0151 29.59 36.381 3.963 6/26/18 10:13 2018-06-26T10:13 8.0159 29.59 36.382 3.964 6/26/18 10:13 2018-06-26T10:13 8.0172 29.59 36.382 3.968 6/26/18 10:13 2018-06-26T10:13 8.0162 29.59 36.381 3.973 6/26/18 10:13 2018-06-26T10:13 8.0166 29.59 36.382 3.975 6/26/18 10:13 2018-06-26T10:13 8.0179 29.59 36.381 3.976 6/26/18 10:13 2018-06-26T10:13 8.0168 29.59 36.381 3.982 6/26/18 10:13 2018-06-26T10:13 8.0172 29.59 36.381 3.978 6/26/18 10:13 2018-06-26T10:13 8.0171 29.59 36.381 3.981 6/26/18 10:13 2018-06-26T10:13 8.0168 29.59 36.38 3.984 6/26/18 10:13 2018-06-26T10:13 8.0172 29.59 36.38 3.985 6/26/18 10:13 2018-06-26T10:13 8.0172 29.59 36.381 3.983 6/26/18 10:13 2018-06-26T10:13 8.0164 29.58 36.38 3.984 6/26/18 10:13 2018-06-26T10:13 8.0159 29.58 36.38 3.984 6/26/18 10:13 2018-06-26T10:13 8.0165 29.58 36.38 3.988 6/26/18 10:14 2018-06-26T10:14 8.017 29.58 36.38 3.985 6/26/18 10:14 2018-06-26T10:14 8.0167 29.59 36.382 3.986 6/26/18 10:14 2018-06-26T10:14 8.0174 29.59 36.382 3.987 6/26/18 10:14 2018-06-26T10:14 8.0173 29.59 36.38 3.986 6/26/18 10:14 2018-06-26T10:14 8.0167 29.58 36.381 3.987 6/26/18 10:14 2018-06-26T10:14 8.017 29.58 36.38 3.988 6/26/18 10:14 2018-06-26T10:14 8.0171 29.58 36.38 3.984 6/26/18 10:14 2018-06-26T10:14 8.0173 29.58 36.379 3.987 6/26/18 10:14 2018-06-26T10:14 8.0163 29.58 36.381 3.986 6/26/18 10:14 2018-06-26T10:14 8.0156 29.58 36.38 3.988 6/26/18 10:14 2018-06-26T10:14 8.0156 29.58 36.38 3.984 6/26/18 10:14 2018-06-26T10:14 8.0157 29.59 36.388 3.985 6/26/18 10:14 2018-06-26T10:14 8.0184 29.61 36.384 3.988 6/26/18 10:14 2018-06-26T10:14 8.0192 29.6 36.383 3.994 6/26/18 10:14 2018-06-26T10:14 8.0186 29.6 36.383 3.996 6/26/18 10:14 2018-06-26T10:14 8.0174 29.6 36.382 3.998 6/26/18 10:14 2018-06-26T10:14 8.0174 29.6 36.383 3.995 6/26/18 10:14 2018-06-26T10:14 8.0173 29.6 36.384 3.997 6/26/18 10:14 2018-06-26T10:14 8.0176 29.6 36.383 3.995 6/26/18 10:14 2018-06-26T10:14 8.0182 29.6 36.382 3.996 6/26/18 10:15 2018-06-26T10:15 8.018 29.59 36.381 3.999 6/26/18 10:15 2018-06-26T10:15 8.0172 29.59 36.381 4 6/26/18 10:15 2018-06-26T10:15 8.0174 29.59 36.381 4.002 6/26/18 10:25 2018-06-26T10:25 8.0168 29.57 36.379 3.958 6/26/18 10:25 2018-06-26T10:25 8.0177 29.57 36.378 3.962 6/26/18 10:25 2018-06-26T10:25 8.017 29.57 36.378 3.966 6/26/18 10:25 2018-06-26T10:25 8.0168 29.57 36.378 3.961 6/26/18 10:25 2018-06-26T10:25 8.0177 29.57 36.379 3.964 6/26/18 10:25 2018-06-26T10:25 8.0169 29.57 36.378 3.968 6/26/18 10:25 2018-06-26T10:25 8.0171 29.57 36.379 3.973 6/26/18 10:25 2018-06-26T10:25 8.0165 29.57 36.377 3.97 6/26/18 10:25 2018-06-26T10:25 8.0164 29.57 36.379 3.97 6/26/18 10:25 2018-06-26T10:25 8.0157 29.57 36.378 3.973 6/26/18 10:25 2018-06-26T10:25 8.0157 29.57 36.378 3.972 6/26/18 10:25 2018-06-26T10:25 8.0156 29.57 36.379 3.969 6/26/18 10:25 2018-06-26T10:25 8.0155 29.57 36.378 3.969 6/26/18 10:25 2018-06-26T10:25 8.0159 29.57 36.378 3.968 6/26/18 10:25 2018-06-26T10:25 8.0158 29.57 36.379 3.972 6/26/18 10:25 2018-06-26T10:25 8.0152 29.57 36.379 3.971 6/26/18 10:26 2018-06-26T10:26 8.015 29.57 36.379 3.968 6/26/18 10:26 2018-06-26T10:26 8.0149 29.57 36.378 3.967 6/26/18 10:26 2018-06-26T10:26 8.015 29.57 36.379 3.968 6/26/18 10:26 2018-06-26T10:26 8.0141 29.57 36.378 3.963 6/26/18 10:26 2018-06-26T10:26 8.0146 29.57 36.378 3.961 6/26/18 10:26 2018-06-26T10:26 8.015 29.57 36.378 3.962 6/26/18 10:26 2018-06-26T10:26 8.0141 29.57 36.378 3.961 6/26/18 10:26 2018-06-26T10:26 8.015 29.57 36.378 3.963 6/26/18 10:26 2018-06-26T10:26 8.0163 29.57 36.378 3.963 6/26/18 10:26 2018-06-26T10:26 8.0163 29.57 36.378 3.966 6/26/18 10:26 2018-06-26T10:26 8.0166 29.57 36.378 3.966 6/26/18 10:26 2018-06-26T10:26 8.0157 29.57 36.378 3.97 6/26/18 10:26 2018-06-26T10:26 8.0155 29.57 36.378 3.969 6/26/18 10:26 2018-06-26T10:26 8.0152 29.57 36.378 3.969 6/26/18 10:26 2018-06-26T10:26 8.0154 29.57 36.378 3.968 6/26/18 10:26 2018-06-26T10:26 8.0172 29.57 36.379 3.974 6/26/18 10:26 2018-06-26T10:26 8.0181 29.57 36.377 3.977 6/26/18 10:26 2018-06-26T10:26 8.018 29.57 36.378 3.979 6/26/18 10:26 2018-06-26T10:26 8.0174 29.57 36.378 3.981 6/26/18 10:26 2018-06-26T10:26 8.0161 29.57 36.377 3.979 6/26/18 10:27 2018-06-26T10:27 8.016 29.57 36.379 3.978 6/26/18 10:27 2018-06-26T10:27 8.015 29.57 36.378 3.977 6/26/18 10:27 2018-06-26T10:27 8.0143 29.57 36.378 3.973 6/26/18 10:27 2018-06-26T10:27 8.0149 29.57 36.379 3.977 6/26/18 10:27 2018-06-26T10:27 8.0159 29.57 36.379 3.975 6/26/18 10:27 2018-06-26T10:27 8.0165 29.57 36.379 3.975 6/26/18 10:27 2018-06-26T10:27 8.0159 29.57 36.378 3.976 6/26/18 10:27 2018-06-26T10:27 8.0158 29.57 36.378 3.981 6/26/18 10:27 2018-06-26T10:27 8.0168 29.57 36.377 3.981 6/26/18 10:27 2018-06-26T10:27 8.0167 29.57 36.377 3.984 6/26/18 10:27 2018-06-26T10:27 8.0165 29.57 36.378 3.98 6/26/18 10:27 2018-06-26T10:27 8.0159 29.57 36.378 3.98 6/26/18 10:27 2018-06-26T10:27 8.0165 29.57 36.378 3.984 6/26/18 10:27 2018-06-26T10:27 8.017 29.57 36.378 3.984 6/26/18 10:27 2018-06-26T10:27 8.0164 29.57 36.379 3.987 6/26/18 10:27 2018-06-26T10:27 8.0161 29.57 36.379 3.983 6/26/18 10:27 2018-06-26T10:27 8.0174 29.57 36.379 3.987 6/26/18 10:27 2018-06-26T10:27 8.0177 29.57 36.379 3.99 6/26/18 10:27 2018-06-26T10:27 8.0163 29.57 36.378 3.983 6/26/18 10:27 2018-06-26T10:27 8.0168 29.57 36.379 3.988 6/26/18 10:28 2018-06-26T10:28 8.0184 29.57 36.379 3.99 6/26/18 10:28 2018-06-26T10:28 8.0199 29.57 36.379 3.995 6/26/18 10:28 2018-06-26T10:28 8.0191 29.57 36.379 3.995 6/26/18 10:28 2018-06-26T10:28 8.0186 29.57 36.379 3.997 6/26/18 10:28 2018-06-26T10:28 8.0171 29.57 36.378 3.998 6/26/18 10:28 2018-06-26T10:28 8.0168 29.57 36.378 3.995 6/26/18 10:28 2018-06-26T10:28 8.0158 29.57 36.379 3.994 6/26/18 10:28 2018-06-26T10:28 8.0158 29.57 36.378 3.993 6/26/18 10:28 2018-06-26T10:28 8.0154 29.57 36.378 3.994 6/26/18 10:28 2018-06-26T10:28 8.0162 29.57 36.379 3.994 6/26/18 10:28 2018-06-26T10:28 8.0168 29.57 36.379 3.991 6/26/18 10:28 2018-06-26T10:28 8.0175 29.58 36.379 3.992 6/26/18 10:28 2018-06-26T10:28 8.017 29.57 36.379 3.992 6/26/18 10:28 2018-06-26T10:28 8.0176 29.57 36.379 3.992 6/26/18 10:28 2018-06-26T10:28 8.017 29.57 36.378 3.994 6/26/18 10:28 2018-06-26T10:28 8.0167 29.57 36.378 3.994 6/26/18 10:28 2018-06-26T10:28 8.0167 29.57 36.379 3.996 6/26/18 10:28 2018-06-26T10:28 8.0159 29.57 36.379 3.989 6/26/18 10:28 2018-06-26T10:28 8.0162 29.57 36.378 3.99 6/26/18 10:28 2018-06-26T10:28 8.0154 29.57 36.379 3.991 6/26/18 10:29 2018-06-26T10:29 8.0161 29.57 36.378 3.99 6/26/18 10:29 2018-06-26T10:29 8.0173 29.57 36.378 3.994 6/26/18 10:29 2018-06-26T10:29 8.0167 29.57 36.378 3.991 6/26/18 10:29 2018-06-26T10:29 8.0164 29.57 36.378 3.992 6/26/18 10:29 2018-06-26T10:29 8.0164 29.57 36.378 3.99 6/26/18 10:29 2018-06-26T10:29 8.0174 29.57 36.378 3.992 6/26/18 10:29 2018-06-26T10:29 8.0172 29.57 36.377 3.995 6/26/18 10:29 2018-06-26T10:29 8.0169 29.57 36.378 3.992 6/26/18 10:29 2018-06-26T10:29 8.0166 29.57 36.378 3.992 6/26/18 10:29 2018-06-26T10:29 8.0169 29.57 36.379 3.994 6/26/18 10:29 2018-06-26T10:29 8.0177 29.57 36.379 3.997 6/26/18 10:29 2018-06-26T10:29 8.0179 29.57 36.379 3.997 6/26/18 10:29 2018-06-26T10:29 8.0178 29.57 36.378 3.997 6/26/18 10:29 2018-06-26T10:29 8.0167 29.57 36.378 3.998 6/26/18 10:29 2018-06-26T10:29 8.0168 29.57 36.378 3.997 6/26/18 10:29 2018-06-26T10:29 8.0173 29.57 36.378 3.997 6/26/18 10:29 2018-06-26T10:29 8.017 29.57 36.378 3.994 6/26/18 10:29 2018-06-26T10:29 8.0175 29.57 36.379 3.993 6/26/18 10:29 2018-06-26T10:29 8.0171 29.57 36.378 4 6/26/18 10:29 2018-06-26T10:29 8.0178 29.57 36.379 4.001 6/26/18 10:30 2018-06-26T10:30 8.017 29.57 36.378 3.999 6/26/18 10:30 2018-06-26T10:30 8.017 29.57 36.378 3.998 6/26/18 10:30 2018-06-26T10:30 8.0166 29.57 36.378 4 6/26/18 10:30 2018-06-26T10:30 8.0163 29.57 36.378 4.001 6/26/18 10:40 2018-06-26T10:40 8.0238 29.55 36.375 4.072 6/26/18 10:40 2018-06-26T10:40 8.0229 29.55 36.375 4.066 6/26/18 10:40 2018-06-26T10:40 8.0221 29.55 36.375 4.068 6/26/18 10:40 2018-06-26T10:40 8.0225 29.55 36.375 4.068 6/26/18 10:40 2018-06-26T10:40 8.0217 29.55 36.375 4.067 6/26/18 10:40 2018-06-26T10:40 8.0217 29.55 36.375 4.063 6/26/18 10:40 2018-06-26T10:40 8.022 29.55 36.375 4.063 6/26/18 10:40 2018-06-26T10:40 8.0219 29.55 36.375 4.059 6/26/18 10:40 2018-06-26T10:40 8.0225 29.56 36.377 4.061 6/26/18 10:40 2018-06-26T10:40 8.0231 29.56 36.378 4.064 6/26/18 10:40 2018-06-26T10:40 8.0236 29.56 36.376 4.065 6/26/18 10:40 2018-06-26T10:40 8.0234 29.56 36.376 4.066 6/26/18 10:40 2018-06-26T10:40 8.0234 29.56 36.376 4.068 6/26/18 10:40 2018-06-26T10:40 8.022 29.56 36.375 4.069 6/26/18 10:40 2018-06-26T10:40 8.0218 29.55 36.375 4.068 6/26/18 10:40 2018-06-26T10:40 8.0225 29.55 36.375 4.072 6/26/18 10:40 2018-06-26T10:40 8.0225 29.55 36.375 4.07 6/26/18 10:41 2018-06-26T10:41 8.022 29.55 36.375 4.069 6/26/18 10:41 2018-06-26T10:41 8.0226 29.55 36.374 4.071 6/26/18 10:41 2018-06-26T10:41 8.0224 29.55 36.374 4.068 6/26/18 10:41 2018-06-26T10:41 8.0218 29.55 36.374 4.067 6/26/18 10:41 2018-06-26T10:41 8.0214 29.55 36.375 4.07 6/26/18 10:41 2018-06-26T10:41 8.0212 29.55 36.377 4.068 6/26/18 10:41 2018-06-26T10:41 8.0223 29.56 36.377 4.068 6/26/18 10:41 2018-06-26T10:41 8.0233 29.56 36.375 4.068 6/26/18 10:41 2018-06-26T10:41 8.0219 29.56 36.376 4.069 6/26/18 10:41 2018-06-26T10:41 8.0218 29.55 36.374 4.07 6/26/18 10:41 2018-06-26T10:41 8.0213 29.55 36.376 4.066 6/26/18 10:41 2018-06-26T10:41 8.0224 29.55 36.376 4.068 6/26/18 10:41 2018-06-26T10:41 8.0221 29.55 36.374 4.069 6/26/18 10:41 2018-06-26T10:41 8.0218 29.55 36.374 4.069 6/26/18 10:41 2018-06-26T10:41 8.0226 29.55 36.374 4.068 6/26/18 10:41 2018-06-26T10:41 8.0224 29.55 36.374 4.07 6/26/18 10:41 2018-06-26T10:41 8.0227 29.56 36.376 4.069 6/26/18 10:41 2018-06-26T10:41 8.0226 29.56 36.377 4.069 6/26/18 10:41 2018-06-26T10:41 8.023 29.56 36.377 4.07 6/26/18 10:41 2018-06-26T10:41 8.0229 29.56 36.376 4.073 6/26/18 10:42 2018-06-26T10:42 8.0227 29.56 36.374 4.072 6/26/18 10:42 2018-06-26T10:42 8.022 29.56 36.374 4.07 6/26/18 10:42 2018-06-26T10:42 8.0219 29.55 36.375 4.072 6/26/18 10:42 2018-06-26T10:42 8.0222 29.55 36.375 4.071 6/26/18 10:42 2018-06-26T10:42 8.0228 29.55 36.376 4.071 6/26/18 10:42 2018-06-26T10:42 8.0232 29.55 36.374 4.068 6/26/18 10:42 2018-06-26T10:42 8.023 29.55 36.374 4.074 6/26/18 10:42 2018-06-26T10:42 8.022 29.55 36.375 4.075 6/26/18 10:42 2018-06-26T10:42 8.0222 29.56 36.375 4.076 6/26/18 10:42 2018-06-26T10:42 8.0224 29.56 36.376 4.073 6/26/18 10:42 2018-06-26T10:42 8.0214 29.56 36.377 4.07 6/26/18 10:42 2018-06-26T10:42 8.0217 29.55 36.376 4.075 6/26/18 10:42 2018-06-26T10:42 8.022 29.56 36.373 4.073 6/26/18 10:42 2018-06-26T10:42 8.0219 29.55 36.374 4.073 6/26/18 10:42 2018-06-26T10:42 8.022 29.55 36.374 4.074 6/26/18 10:42 2018-06-26T10:42 8.0212 29.55 36.374 4.076 6/26/18 10:42 2018-06-26T10:42 8.0218 29.55 36.377 4.073 6/26/18 10:42 2018-06-26T10:42 8.022 29.55 36.379 4.073 6/26/18 10:42 2018-06-26T10:42 8.0226 29.57 36.375 4.074 6/26/18 10:42 2018-06-26T10:42 8.0225 29.56 36.374 4.071 6/26/18 10:43 2018-06-26T10:43 8.0222 29.55 36.373 4.075 6/26/18 10:43 2018-06-26T10:43 8.0219 29.55 36.373 4.073 6/26/18 10:43 2018-06-26T10:43 8.0215 29.55 36.374 4.073 6/26/18 10:43 2018-06-26T10:43 8.0207 29.55 36.374 4.067 6/26/18 10:43 2018-06-26T10:43 8.0211 29.55 36.374 4.069 6/26/18 10:43 2018-06-26T10:43 8.0215 29.55 36.374 4.069 6/26/18 10:43 2018-06-26T10:43 8.0211 29.55 36.374 4.068 6/26/18 10:43 2018-06-26T10:43 8.0215 29.55 36.373 4.066 6/26/18 10:43 2018-06-26T10:43 8.0216 29.55 36.373 4.067 6/26/18 10:43 2018-06-26T10:43 8.0217 29.55 36.373 4.065 6/26/18 10:43 2018-06-26T10:43 8.0213 29.54 36.372 4.069 6/26/18 10:43 2018-06-26T10:43 8.0216 29.55 36.374 4.066 6/26/18 10:43 2018-06-26T10:43 8.0223 29.55 36.372 4.073 6/26/18 10:43 2018-06-26T10:43 8.0227 29.54 36.372 4.074 6/26/18 10:43 2018-06-26T10:43 8.0221 29.54 36.372 4.073 6/26/18 10:43 2018-06-26T10:43 8.0219 29.54 36.372 4.076 6/26/18 10:43 2018-06-26T10:43 8.0218 29.54 36.373 4.075 6/26/18 10:43 2018-06-26T10:43 8.0223 29.54 36.373 4.077 6/26/18 10:43 2018-06-26T10:43 8.0218 29.54 36.373 4.078 6/26/18 10:43 2018-06-26T10:43 8.0213 29.54 36.373 4.074 6/26/18 10:44 2018-06-26T10:44 8.0213 29.54 36.373 4.077 6/26/18 10:44 2018-06-26T10:44 8.0216 29.54 36.372 4.076 6/26/18 10:44 2018-06-26T10:44 8.0216 29.54 36.372 4.077 6/26/18 10:44 2018-06-26T10:44 8.0221 29.54 36.373 4.075 6/26/18 10:44 2018-06-26T10:44 8.0222 29.54 36.374 4.079 6/26/18 10:44 2018-06-26T10:44 8.0228 29.55 36.373 4.076 6/26/18 10:44 2018-06-26T10:44 8.0236 29.54 36.372 4.079 6/26/18 10:44 2018-06-26T10:44 8.0237 29.54 36.373 4.077 6/26/18 10:44 2018-06-26T10:44 8.0236 29.54 36.372 4.076 6/26/18 10:44 2018-06-26T10:44 8.0232 29.54 36.372 4.083 6/26/18 10:44 2018-06-26T10:44 8.0225 29.54 36.372 4.085 6/26/18 10:44 2018-06-26T10:44 8.0222 29.54 36.372 4.084 6/26/18 10:44 2018-06-26T10:44 8.0216 29.54 36.372 4.082 6/26/18 10:44 2018-06-26T10:44 8.0222 29.54 36.372 4.083 6/26/18 10:44 2018-06-26T10:44 8.0218 29.54 36.371 4.08 6/26/18 10:44 2018-06-26T10:44 8.0218 29.54 36.372 4.081 6/26/18 10:44 2018-06-26T10:44 8.0216 29.54 36.373 4.083 6/26/18 10:44 2018-06-26T10:44 8.0216 29.54 36.372 4.078 6/26/18 10:44 2018-06-26T10:44 8.0216 29.54 36.372 4.079 6/26/18 10:44 2018-06-26T10:44 8.0225 29.54 36.373 4.077 6/26/18 10:45 2018-06-26T10:45 8.0228 29.54 36.373 4.079 6/26/18 10:45 2018-06-26T10:45 8.0225 29.54 36.373 4.082 6/26/18 10:45 2018-06-26T10:45 8.0227 29.54 36.371 4.08 6/26/18 10:55 2018-06-26T10:55 8.022 29.52 36.369 4.054 6/26/18 10:55 2018-06-26T10:55 8.0219 29.52 36.369 4.052 6/26/18 10:55 2018-06-26T10:55 8.022 29.52 36.37 4.053 6/26/18 10:55 2018-06-26T10:55 8.0211 29.52 36.369 4.053 6/26/18 10:55 2018-06-26T10:55 8.0209 29.52 36.368 4.052 6/26/18 10:55 2018-06-26T10:55 8.0214 29.52 36.369 4.051 6/26/18 10:55 2018-06-26T10:55 8.0213 29.52 36.369 4.052 6/26/18 10:55 2018-06-26T10:55 8.0221 29.52 36.369 4.051 6/26/18 10:55 2018-06-26T10:55 8.0212 29.52 36.368 4.052 6/26/18 10:55 2018-06-26T10:55 8.0215 29.52 36.369 4.051 6/26/18 10:55 2018-06-26T10:55 8.0205 29.52 36.369 4.05 6/26/18 10:55 2018-06-26T10:55 8.0208 29.52 36.369 4.05 6/26/18 10:55 2018-06-26T10:55 8.0206 29.52 36.368 4.049 6/26/18 10:55 2018-06-26T10:55 8.021 29.52 36.369 4.049 6/26/18 10:55 2018-06-26T10:55 8.0197 29.52 36.368 4.05 6/26/18 10:55 2018-06-26T10:55 8.02 29.52 36.368 4.049 6/26/18 10:55 2018-06-26T10:55 8.0208 29.52 36.368 4.053 6/26/18 10:56 2018-06-26T10:56 8.0206 29.52 36.369 4.054 6/26/18 10:56 2018-06-26T10:56 8.0205 29.52 36.369 4.049 6/26/18 10:56 2018-06-26T10:56 8.0208 29.52 36.369 4.053 6/26/18 10:56 2018-06-26T10:56 8.0208 29.52 36.369 4.053 6/26/18 10:56 2018-06-26T10:56 8.021 29.52 36.368 4.052 6/26/18 10:56 2018-06-26T10:56 8.0202 29.52 36.368 4.055 6/26/18 10:56 2018-06-26T10:56 8.0205 29.52 36.369 4.053 6/26/18 10:56 2018-06-26T10:56 8.0204 29.52 36.369 4.05 6/26/18 10:56 2018-06-26T10:56 8.0203 29.52 36.369 4.054 6/26/18 10:56 2018-06-26T10:56 8.0197 29.52 36.369 4.052 6/26/18 10:56 2018-06-26T10:56 8.0193 29.52 36.369 4.054 6/26/18 10:56 2018-06-26T10:56 8.0192 29.52 36.368 4.053 6/26/18 10:56 2018-06-26T10:56 8.0197 29.51 36.369 4.054 6/26/18 10:56 2018-06-26T10:56 8.0198 29.52 36.368 4.054 6/26/18 10:56 2018-06-26T10:56 8.02 29.51 36.368 4.051 6/26/18 10:56 2018-06-26T10:56 8.0203 29.51 36.368 4.051 6/26/18 10:56 2018-06-26T10:56 8.0203 29.51 36.369 4.053 6/26/18 10:56 2018-06-26T10:56 8.0203 29.52 36.368 4.051 6/26/18 10:56 2018-06-26T10:56 8.0203 29.51 36.369 4.049 6/26/18 10:56 2018-06-26T10:56 8.0204 29.51 36.368 4.05 6/26/18 10:57 2018-06-26T10:57 8.0204 29.51 36.368 4.054 6/26/18 10:57 2018-06-26T10:57 8.0198 29.51 36.368 4.049 6/26/18 10:57 2018-06-26T10:57 8.0198 29.51 36.369 4.049 6/26/18 10:57 2018-06-26T10:57 8.0192 29.52 36.368 4.049 6/26/18 10:57 2018-06-26T10:57 8.0195 29.51 36.369 4.047 6/26/18 10:57 2018-06-26T10:57 8.0198 29.51 36.368 4.049 6/26/18 10:57 2018-06-26T10:57 8.0194 29.51 36.368 4.053 6/26/18 10:57 2018-06-26T10:57 8.0196 29.51 36.368 4.049 6/26/18 10:57 2018-06-26T10:57 8.0194 29.51 36.368 4.047 6/26/18 10:57 2018-06-26T10:57 8.0198 29.51 36.368 4.047 6/26/18 10:57 2018-06-26T10:57 8.02 29.51 36.368 4.049 6/26/18 10:57 2018-06-26T10:57 8.0195 29.51 36.368 4.049 6/26/18 10:57 2018-06-26T10:57 8.0196 29.51 36.368 4.048 6/26/18 10:57 2018-06-26T10:57 8.0203 29.51 36.368 4.049 6/26/18 10:57 2018-06-26T10:57 8.0198 29.51 36.368 4.05 6/26/18 10:57 2018-06-26T10:57 8.0192 29.51 36.368 4.047 6/26/18 10:57 2018-06-26T10:57 8.0193 29.51 36.369 4.046 6/26/18 10:57 2018-06-26T10:57 8.0187 29.51 36.368 4.047 6/26/18 10:57 2018-06-26T10:57 8.0196 29.51 36.368 4.046 6/26/18 10:57 2018-06-26T10:57 8.0201 29.51 36.368 4.048 6/26/18 10:58 2018-06-26T10:58 8.021 29.51 36.367 4.05 6/26/18 10:58 2018-06-26T10:58 8.0208 29.51 36.368 4.047 6/26/18 10:58 2018-06-26T10:58 8.0198 29.51 36.368 4.05 6/26/18 10:58 2018-06-26T10:58 8.0198 29.51 36.368 4.05 6/26/18 10:58 2018-06-26T10:58 8.0194 29.51 36.367 4.05 6/26/18 10:58 2018-06-26T10:58 8.0199 29.51 36.368 4.048 6/26/18 10:58 2018-06-26T10:58 8.0202 29.51 36.367 4.054 6/26/18 10:58 2018-06-26T10:58 8.0209 29.51 36.368 4.058 6/26/18 10:58 2018-06-26T10:58 8.0211 29.51 36.368 4.06 6/26/18 10:58 2018-06-26T10:58 8.0203 29.51 36.368 4.054 6/26/18 10:58 2018-06-26T10:58 8.0212 29.51 36.368 4.058 6/26/18 10:58 2018-06-26T10:58 8.0206 29.51 36.367 4.058 6/26/18 10:58 2018-06-26T10:58 8.0216 29.51 36.368 4.062 6/26/18 10:58 2018-06-26T10:58 8.0224 29.51 36.368 4.063 6/26/18 10:58 2018-06-26T10:58 8.0209 29.51 36.367 4.064 6/26/18 10:58 2018-06-26T10:58 8.0207 29.51 36.367 4.062 6/26/18 10:58 2018-06-26T10:58 8.0202 29.51 36.367 4.064 6/26/18 10:58 2018-06-26T10:58 8.0218 29.51 36.367 4.066 6/26/18 10:58 2018-06-26T10:58 8.0221 29.51 36.367 4.064 6/26/18 10:58 2018-06-26T10:58 8.0217 29.51 36.367 4.062 6/26/18 10:59 2018-06-26T10:59 8.0216 29.51 36.368 4.065 6/26/18 10:59 2018-06-26T10:59 8.0213 29.51 36.368 4.066 6/26/18 10:59 2018-06-26T10:59 8.0213 29.51 36.368 4.065 6/26/18 10:59 2018-06-26T10:59 8.0211 29.51 36.367 4.067 6/26/18 10:59 2018-06-26T10:59 8.0212 29.51 36.368 4.066 6/26/18 10:59 2018-06-26T10:59 8.0205 29.51 36.367 4.065 6/26/18 10:59 2018-06-26T10:59 8.0206 29.51 36.368 4.064 6/26/18 10:59 2018-06-26T10:59 8.0202 29.51 36.368 4.064 6/26/18 10:59 2018-06-26T10:59 8.0196 29.51 36.367 4.064 6/26/18 10:59 2018-06-26T10:59 8.0198 29.51 36.367 4.058 6/26/18 10:59 2018-06-26T10:59 8.0205 29.51 36.367 4.06 6/26/18 10:59 2018-06-26T10:59 8.02 29.51 36.367 4.059 6/26/18 10:59 2018-06-26T10:59 8.0203 29.51 36.368 4.059 6/26/18 10:59 2018-06-26T10:59 8.0195 29.51 36.368 4.059 6/26/18 10:59 2018-06-26T10:59 8.0201 29.51 36.367 4.054 6/26/18 10:59 2018-06-26T10:59 8.0189 29.51 36.368 4.055 6/26/18 10:59 2018-06-26T10:59 8.02 29.51 36.367 4.056 6/26/18 10:59 2018-06-26T10:59 8.0191 29.51 36.367 4.059 6/26/18 10:59 2018-06-26T10:59 8.0196 29.51 36.368 4.057 6/26/18 10:59 2018-06-26T10:59 8.0201 29.51 36.367 4.056 6/26/18 11:00 2018-06-26T11:00 8.0202 29.51 36.368 4.054 6/26/18 11:00 2018-06-26T11:00 8.0204 29.51 36.367 4.056 6/26/18 11:00 2018-06-26T11:00 8.0199 29.51 36.367 4.056 6/26/18 11:10 2018-06-26T11:10 8.0255 29.5 36.37 4.106 6/26/18 11:10 2018-06-26T11:10 8.0256 29.51 36.368 4.105 6/26/18 11:10 2018-06-26T11:10 8.0248 29.51 36.371 4.102 6/26/18 11:10 2018-06-26T11:10 8.0245 29.51 36.371 4.103 6/26/18 11:10 2018-06-26T11:10 8.0246 29.52 36.367 4.104 6/26/18 11:10 2018-06-26T11:10 8.0244 29.51 36.367 4.102 6/26/18 11:10 2018-06-26T11:10 8.0252 29.5 36.365 4.105 6/26/18 11:10 2018-06-26T11:10 8.0243 29.5 36.369 4.104 6/26/18 11:10 2018-06-26T11:10 8.0244 29.5 36.367 4.105 6/26/18 11:10 2018-06-26T11:10 8.0252 29.5 36.366 4.103 6/26/18 11:10 2018-06-26T11:10 8.024 29.5 36.364 4.103 6/26/18 11:10 2018-06-26T11:10 8.0234 29.5 36.367 4.105 6/26/18 11:10 2018-06-26T11:10 8.0242 29.49 36.366 4.106 6/26/18 11:10 2018-06-26T11:10 8.0243 29.5 36.367 4.106 6/26/18 11:10 2018-06-26T11:10 8.0232 29.5 36.365 4.11 6/26/18 11:10 2018-06-26T11:10 8.0243 29.49 36.365 4.108 6/26/18 11:10 2018-06-26T11:10 8.0234 29.49 36.364 4.103 6/26/18 11:11 2018-06-26T11:11 8.0239 29.49 36.365 4.107 6/26/18 11:11 2018-06-26T11:11 8.0236 29.49 36.368 4.108 6/26/18 11:11 2018-06-26T11:11 8.0237 29.5 36.369 4.106 6/26/18 11:11 2018-06-26T11:11 8.0233 29.51 36.367 4.107 6/26/18 11:11 2018-06-26T11:11 8.0241 29.5 36.365 4.107 6/26/18 11:11 2018-06-26T11:11 8.0239 29.49 36.364 4.105 6/26/18 11:11 2018-06-26T11:11 8.0236 29.49 36.364 4.108 6/26/18 11:11 2018-06-26T11:11 8.023 29.48 36.364 4.105 6/26/18 11:11 2018-06-26T11:11 8.0235 29.48 36.362 4.11 6/26/18 11:11 2018-06-26T11:11 8.0236 29.48 36.362 4.103 6/26/18 11:11 2018-06-26T11:11 8.0242 29.48 36.368 4.105 6/26/18 11:11 2018-06-26T11:11 8.0236 29.53 36.378 4.104 6/26/18 11:11 2018-06-26T11:11 8.0237 29.53 36.367 4.107 6/26/18 11:11 2018-06-26T11:11 8.0237 29.52 36.368 4.104 6/26/18 11:11 2018-06-26T11:11 8.0241 29.51 36.371 4.104 6/26/18 11:11 2018-06-26T11:11 8.0238 29.54 36.376 4.105 6/26/18 11:11 2018-06-26T11:11 8.0243 29.54 36.374 4.102 6/26/18 11:11 2018-06-26T11:11 8.0244 29.55 36.374 4.099 6/26/18 11:11 2018-06-26T11:11 8.024 29.54 36.373 4.1 6/26/18 11:11 2018-06-26T11:11 8.024 29.56 36.378 4.099 6/26/18 11:12 2018-06-26T11:12 8.0245 29.57 36.377 4.098 6/26/18 11:12 2018-06-26T11:12 8.0243 29.55 36.371 4.099 6/26/18 11:12 2018-06-26T11:12 8.0239 29.54 36.37 4.1 6/26/18 11:12 2018-06-26T11:12 8.0239 29.53 36.368 4.102 6/26/18 11:12 2018-06-26T11:12 8.024 29.52 36.368 4.101 6/26/18 11:12 2018-06-26T11:12 8.0238 29.52 36.369 4.102 6/26/18 11:12 2018-06-26T11:12 8.0236 29.52 36.369 4.103 6/26/18 11:12 2018-06-26T11:12 8.0242 29.52 36.367 4.102 6/26/18 11:12 2018-06-26T11:12 8.024 29.51 36.368 4.104 6/26/18 11:12 2018-06-26T11:12 8.0248 29.51 36.366 4.104 6/26/18 11:12 2018-06-26T11:12 8.0241 29.5 36.366 4.104 6/26/18 11:12 2018-06-26T11:12 8.024 29.51 36.367 4.105 6/26/18 11:12 2018-06-26T11:12 8.0244 29.51 36.367 4.103 6/26/18 11:12 2018-06-26T11:12 8.0241 29.51 36.368 4.102 6/26/18 11:12 2018-06-26T11:12 8.0245 29.51 36.368 4.102 6/26/18 11:12 2018-06-26T11:12 8.0237 29.5 36.365 4.1 6/26/18 11:12 2018-06-26T11:12 8.0231 29.5 36.366 4.104 6/26/18 11:12 2018-06-26T11:12 8.0231 29.5 36.365 4.103 6/26/18 11:12 2018-06-26T11:12 8.0226 29.49 36.366 4.106 6/26/18 11:12 2018-06-26T11:12 8.0226 29.49 36.365 4.106 6/26/18 11:13 2018-06-26T11:13 8.0233 29.49 36.368 4.106 6/26/18 11:13 2018-06-26T11:13 8.0231 29.5 36.367 4.107 6/26/18 11:13 2018-06-26T11:13 8.0222 29.5 36.366 4.104 6/26/18 11:13 2018-06-26T11:13 8.0231 29.51 36.372 4.104 6/26/18 11:13 2018-06-26T11:13 8.0228 29.52 36.37 4.105 6/26/18 11:13 2018-06-26T11:13 8.0234 29.53 36.375 4.099 6/26/18 11:13 2018-06-26T11:13 8.0223 29.55 36.376 4.101 6/26/18 11:13 2018-06-26T11:13 8.0231 29.54 36.371 4.096 6/26/18 11:13 2018-06-26T11:13 8.0231 29.53 36.365 4.101 6/26/18 11:13 2018-06-26T11:13 8.0235 29.51 36.366 4.103 6/26/18 11:13 2018-06-26T11:13 8.0238 29.51 36.366 4.101 6/26/18 11:13 2018-06-26T11:13 8.0226 29.5 36.365 4.102 6/26/18 11:13 2018-06-26T11:13 8.023 29.5 36.365 4.103 6/26/18 11:13 2018-06-26T11:13 8.0228 29.49 36.367 4.103 6/26/18 11:13 2018-06-26T11:13 8.0231 29.52 36.376 4.098 6/26/18 11:13 2018-06-26T11:13 8.0233 29.54 36.369 4.096 6/26/18 11:13 2018-06-26T11:13 8.0234 29.52 36.365 4.102 6/26/18 11:13 2018-06-26T11:13 8.0227 29.5 36.364 4.101 6/26/18 11:13 2018-06-26T11:13 8.0224 29.5 36.366 4.1 6/26/18 11:13 2018-06-26T11:13 8.0228 29.5 36.365 4.101 6/26/18 11:14 2018-06-26T11:14 8.0229 29.49 36.365 4.104 6/26/18 11:14 2018-06-26T11:14 8.023 29.49 36.364 4.1 6/26/18 11:14 2018-06-26T11:14 8.0228 29.49 36.364 4.098 6/26/18 11:14 2018-06-26T11:14 8.023 29.49 36.365 4.106 6/26/18 11:14 2018-06-26T11:14 8.023 29.49 36.365 4.101 6/26/18 11:14 2018-06-26T11:14 8.0229 29.49 36.363 4.102 6/26/18 11:14 2018-06-26T11:14 8.0228 29.49 36.365 4.103 6/26/18 11:14 2018-06-26T11:14 8.0226 29.48 36.364 4.104 6/26/18 11:14 2018-06-26T11:14 8.0233 29.48 36.364 4.103 6/26/18 11:14 2018-06-26T11:14 8.0228 29.48 36.364 4.105 6/26/18 11:14 2018-06-26T11:14 8.0228 29.49 36.365 4.104 6/26/18 11:14 2018-06-26T11:14 8.023 29.49 36.365 4.103 6/26/18 11:14 2018-06-26T11:14 8.0229 29.49 36.365 4.105 6/26/18 11:14 2018-06-26T11:14 8.0229 29.49 36.364 4.101 6/26/18 11:14 2018-06-26T11:14 8.0229 29.49 36.364 4.102 6/26/18 11:14 2018-06-26T11:14 8.0228 29.5 36.369 4.101 6/26/18 11:14 2018-06-26T11:14 8.0228 29.51 36.366 4.102 6/26/18 11:14 2018-06-26T11:14 8.0236 29.5 36.364 4.102 6/26/18 11:14 2018-06-26T11:14 8.0233 29.5 36.37 4.104 6/26/18 11:14 2018-06-26T11:14 8.0238 29.51 36.366 4.101 6/26/18 11:15 2018-06-26T11:15 8.0234 29.5 36.366 4.1 6/26/18 11:15 2018-06-26T11:15 8.023 29.5 36.365 4.101 6/26/18 11:15 2018-06-26T11:15 8.0238 29.49 36.364 4.103 6/26/18 11:25 2018-06-26T11:25 8.0245 29.48 36.362 4.092 6/26/18 11:25 2018-06-26T11:25 8.024 29.48 36.361 4.09 6/26/18 11:25 2018-06-26T11:25 8.0238 29.48 36.362 4.088 6/26/18 11:25 2018-06-26T11:25 8.0239 29.48 36.362 4.09 6/26/18 11:25 2018-06-26T11:25 8.0241 29.48 36.362 4.089 6/26/18 11:25 2018-06-26T11:25 8.0236 29.48 36.361 4.093 6/26/18 11:25 2018-06-26T11:25 8.0233 29.48 36.361 4.09 6/26/18 11:25 2018-06-26T11:25 8.023 29.48 36.361 4.089 6/26/18 11:25 2018-06-26T11:25 8.0231 29.48 36.362 4.092 6/26/18 11:25 2018-06-26T11:25 8.0226 29.48 36.362 4.087 6/26/18 11:25 2018-06-26T11:25 8.0227 29.48 36.361 4.09 6/26/18 11:25 2018-06-26T11:25 8.0229 29.48 36.362 4.087 6/26/18 11:25 2018-06-26T11:25 8.0232 29.48 36.362 4.087 6/26/18 11:25 2018-06-26T11:25 8.0227 29.48 36.361 4.091 6/26/18 11:25 2018-06-26T11:25 8.0236 29.48 36.361 4.09 6/26/18 11:25 2018-06-26T11:25 8.0229 29.48 36.361 4.092 6/26/18 11:25 2018-06-26T11:25 8.0225 29.48 36.361 4.091 6/26/18 11:26 2018-06-26T11:26 8.0222 29.48 36.361 4.09 6/26/18 11:26 2018-06-26T11:26 8.0222 29.48 36.361 4.09 6/26/18 11:26 2018-06-26T11:26 8.0227 29.48 36.361 4.091 6/26/18 11:26 2018-06-26T11:26 8.0231 29.48 36.361 4.093 6/26/18 11:26 2018-06-26T11:26 8.0228 29.48 36.362 4.091 6/26/18 11:26 2018-06-26T11:26 8.0225 29.48 36.361 4.092 6/26/18 11:26 2018-06-26T11:26 8.0217 29.48 36.361 4.094 6/26/18 11:26 2018-06-26T11:26 8.0226 29.48 36.361 4.092 6/26/18 11:26 2018-06-26T11:26 8.0232 29.48 36.361 4.096 6/26/18 11:26 2018-06-26T11:26 8.0231 29.48 36.361 4.093 6/26/18 11:26 2018-06-26T11:26 8.023 29.48 36.361 4.094 6/26/18 11:26 2018-06-26T11:26 8.0229 29.48 36.361 4.089 6/26/18 11:26 2018-06-26T11:26 8.0222 29.48 36.361 4.093 6/26/18 11:26 2018-06-26T11:26 8.0223 29.48 36.361 4.092 6/26/18 11:26 2018-06-26T11:26 8.0219 29.48 36.361 4.093 6/26/18 11:26 2018-06-26T11:26 8.0225 29.48 36.361 4.093 6/26/18 11:26 2018-06-26T11:26 8.0222 29.48 36.361 4.094 6/26/18 11:26 2018-06-26T11:26 8.0223 29.48 36.36 4.092 6/26/18 11:26 2018-06-26T11:26 8.022 29.48 36.361 4.095 6/26/18 11:26 2018-06-26T11:26 8.0217 29.48 36.36 4.098 6/26/18 11:27 2018-06-26T11:27 8.0224 29.47 36.361 4.09 6/26/18 11:27 2018-06-26T11:27 8.0226 29.47 36.36 4.094 6/26/18 11:27 2018-06-26T11:27 8.0231 29.47 36.361 4.094 6/26/18 11:27 2018-06-26T11:27 8.0219 29.47 36.36 4.093 6/26/18 11:27 2018-06-26T11:27 8.0224 29.47 36.361 4.093 6/26/18 11:27 2018-06-26T11:27 8.0228 29.47 36.361 4.097 6/26/18 11:27 2018-06-26T11:27 8.023 29.47 36.36 4.093 6/26/18 11:27 2018-06-26T11:27 8.0225 29.47 36.361 4.094 6/26/18 11:27 2018-06-26T11:27 8.0221 29.47 36.361 4.095 6/26/18 11:27 2018-06-26T11:27 8.0223 29.48 36.361 4.093 6/26/18 11:27 2018-06-26T11:27 8.0226 29.48 36.36 4.095 6/26/18 11:27 2018-06-26T11:27 8.0227 29.48 36.361 4.096 6/26/18 11:27 2018-06-26T11:27 8.0229 29.48 36.36 4.098 6/26/18 11:27 2018-06-26T11:27 8.0227 29.48 36.361 4.092 6/26/18 11:27 2018-06-26T11:27 8.0218 29.47 36.361 4.092 6/26/18 11:27 2018-06-26T11:27 8.0222 29.48 36.36 4.094 6/26/18 11:27 2018-06-26T11:27 8.0219 29.47 36.36 4.095 6/26/18 11:27 2018-06-26T11:27 8.0234 29.47 36.36 4.093 6/26/18 11:27 2018-06-26T11:27 8.0224 29.47 36.36 4.093 6/26/18 11:27 2018-06-26T11:27 8.0226 29.47 36.36 4.096 6/26/18 11:28 2018-06-26T11:28 8.023 29.47 36.36 4.097 6/26/18 11:28 2018-06-26T11:28 8.0224 29.47 36.361 4.098 6/26/18 11:28 2018-06-26T11:28 8.0225 29.47 36.36 4.097 6/26/18 11:28 2018-06-26T11:28 8.0219 29.47 36.36 4.096 6/26/18 11:28 2018-06-26T11:28 8.0218 29.47 36.36 4.095 6/26/18 11:28 2018-06-26T11:28 8.0223 29.47 36.361 4.094 6/26/18 11:28 2018-06-26T11:28 8.0221 29.47 36.361 4.091 6/26/18 11:28 2018-06-26T11:28 8.0226 29.47 36.361 4.092 6/26/18 11:28 2018-06-26T11:28 8.0222 29.47 36.36 4.092 6/26/18 11:28 2018-06-26T11:28 8.0219 29.47 36.36 4.091 6/26/18 11:28 2018-06-26T11:28 8.0218 29.47 36.361 4.089 6/26/18 11:28 2018-06-26T11:28 8.0221 29.47 36.361 4.092 6/26/18 11:28 2018-06-26T11:28 8.0219 29.48 36.36 4.091 6/26/18 11:28 2018-06-26T11:28 8.0212 29.47 36.361 4.089 6/26/18 11:28 2018-06-26T11:28 8.0223 29.47 36.36 4.092 6/26/18 11:28 2018-06-26T11:28 8.0217 29.47 36.361 4.09 6/26/18 11:28 2018-06-26T11:28 8.0223 29.47 36.36 4.092 6/26/18 11:28 2018-06-26T11:28 8.0224 29.48 36.36 4.087 6/26/18 11:28 2018-06-26T11:28 8.0214 29.48 36.36 4.088 6/26/18 11:28 2018-06-26T11:28 8.0212 29.47 36.361 4.088 6/26/18 11:29 2018-06-26T11:29 8.0209 29.48 36.361 4.087 6/26/18 11:29 2018-06-26T11:29 8.0209 29.48 36.36 4.085 6/26/18 11:29 2018-06-26T11:29 8.021 29.48 36.36 4.084 6/26/18 11:29 2018-06-26T11:29 8.0209 29.48 36.36 4.084 6/26/18 11:29 2018-06-26T11:29 8.0208 29.47 36.361 4.085 6/26/18 11:29 2018-06-26T11:29 8.0206 29.48 36.36 4.082 6/26/18 11:29 2018-06-26T11:29 8.0213 29.48 36.361 4.081 6/26/18 11:29 2018-06-26T11:29 8.0211 29.48 36.361 4.082 6/26/18 11:29 2018-06-26T11:29 8.0204 29.47 36.361 4.08 6/26/18 11:29 2018-06-26T11:29 8.0207 29.47 36.36 4.078 6/26/18 11:29 2018-06-26T11:29 8.0208 29.48 36.36 4.082 6/26/18 11:29 2018-06-26T11:29 8.021 29.47 36.361 4.08 6/26/18 11:29 2018-06-26T11:29 8.0211 29.48 36.361 4.082 6/26/18 11:29 2018-06-26T11:29 8.0212 29.48 36.361 4.077 6/26/18 11:29 2018-06-26T11:29 8.022 29.48 36.361 4.082 6/26/18 11:29 2018-06-26T11:29 8.0218 29.48 36.36 4.082 6/26/18 11:29 2018-06-26T11:29 8.0219 29.48 36.361 4.085 6/26/18 11:29 2018-06-26T11:29 8.022 29.48 36.36 4.08 6/26/18 11:29 2018-06-26T11:29 8.0222 29.48 36.361 4.086 6/26/18 11:29 2018-06-26T11:29 8.022 29.48 36.361 4.083 6/26/18 11:30 2018-06-26T11:30 8.0219 29.48 36.361 4.084 6/26/18 11:30 2018-06-26T11:30 8.0217 29.48 36.36 4.083 6/26/18 11:30 2018-06-26T11:30 8.0216 29.48 36.361 4.08 6/26/18 11:40 2018-06-26T11:40 8.026 29.51 36.365 4.109 6/26/18 11:40 2018-06-26T11:40 8.0253 29.51 36.363 4.114 6/26/18 11:40 2018-06-26T11:40 8.0259 29.51 36.364 4.108 6/26/18 11:40 2018-06-26T11:40 8.0253 29.51 36.362 4.108 6/26/18 11:40 2018-06-26T11:40 8.0249 29.51 36.363 4.111 6/26/18 11:40 2018-06-26T11:40 8.0239 29.51 36.363 4.111 6/26/18 11:40 2018-06-26T11:40 8.0239 29.51 36.363 4.107 6/26/18 11:40 2018-06-26T11:40 8.0237 29.5 36.362 4.107 6/26/18 11:40 2018-06-26T11:40 8.0231 29.5 36.362 4.11 6/26/18 11:40 2018-06-26T11:40 8.0242 29.51 36.369 4.109 6/26/18 11:40 2018-06-26T11:40 8.0244 29.52 36.365 4.106 6/26/18 11:40 2018-06-26T11:40 8.024 29.53 36.365 4.107 6/26/18 11:40 2018-06-26T11:40 8.0242 29.52 36.365 4.11 6/26/18 11:40 2018-06-26T11:40 8.0244 29.52 36.364 4.109 6/26/18 11:40 2018-06-26T11:40 8.0238 29.52 36.365 4.108 6/26/18 11:40 2018-06-26T11:40 8.0244 29.52 36.366 4.111 6/26/18 11:41 2018-06-26T11:41 8.0246 29.53 36.364 4.111 6/26/18 11:41 2018-06-26T11:41 8.024 29.52 36.364 4.109 6/26/18 11:41 2018-06-26T11:41 8.0231 29.52 36.367 4.109 6/26/18 11:41 2018-06-26T11:41 8.0235 29.52 36.366 4.109 6/26/18 11:41 2018-06-26T11:41 8.0239 29.53 36.367 4.106 6/26/18 11:41 2018-06-26T11:41 8.0241 29.53 36.366 4.11 6/26/18 11:41 2018-06-26T11:41 8.0242 29.52 36.362 4.107 6/26/18 11:41 2018-06-26T11:41 8.0241 29.51 36.363 4.11 6/26/18 11:41 2018-06-26T11:41 8.0233 29.51 36.363 4.109 6/26/18 11:41 2018-06-26T11:41 8.0241 29.51 36.362 4.109 6/26/18 11:41 2018-06-26T11:41 8.0238 29.5 36.362 4.107 6/26/18 11:41 2018-06-26T11:41 8.0233 29.51 36.364 4.106 6/26/18 11:41 2018-06-26T11:41 8.0235 29.51 36.363 4.11 6/26/18 11:41 2018-06-26T11:41 8.0235 29.51 36.362 4.107 6/26/18 11:41 2018-06-26T11:41 8.0236 29.51 36.363 4.107 6/26/18 11:41 2018-06-26T11:41 8.0233 29.5 36.363 4.106 6/26/18 11:41 2018-06-26T11:41 8.0232 29.5 36.363 4.106 6/26/18 11:41 2018-06-26T11:41 8.0234 29.5 36.362 4.107 6/26/18 11:41 2018-06-26T11:41 8.023 29.5 36.363 4.106 6/26/18 11:41 2018-06-26T11:41 8.0232 29.5 36.362 4.105 6/26/18 11:42 2018-06-26T11:42 8.0234 29.5 36.362 4.103 6/26/18 11:42 2018-06-26T11:42 8.0227 29.5 36.362 4.103 6/26/18 11:42 2018-06-26T11:42 8.023 29.5 36.362 4.101 6/26/18 11:42 2018-06-26T11:42 8.022 29.5 36.363 4.103 6/26/18 11:42 2018-06-26T11:42 8.0227 29.51 36.368 4.108 6/26/18 11:42 2018-06-26T11:42 8.0241 29.52 36.366 4.105 6/26/18 11:42 2018-06-26T11:42 8.0244 29.52 36.363 4.105 6/26/18 11:42 2018-06-26T11:42 8.0243 29.51 36.363 4.102 6/26/18 11:42 2018-06-26T11:42 8.0244 29.51 36.363 4.105 6/26/18 11:42 2018-06-26T11:42 8.024 29.51 36.363 4.106 6/26/18 11:42 2018-06-26T11:42 8.0239 29.51 36.362 4.107 6/26/18 11:42 2018-06-26T11:42 8.0243 29.51 36.364 4.107 6/26/18 11:42 2018-06-26T11:42 8.0239 29.51 36.364 4.104 6/26/18 11:42 2018-06-26T11:42 8.0242 29.51 36.363 4.106 6/26/18 11:42 2018-06-26T11:42 8.0232 29.51 36.363 4.105 6/26/18 11:42 2018-06-26T11:42 8.0237 29.51 36.363 4.106 6/26/18 11:42 2018-06-26T11:42 8.0239 29.51 36.363 4.106 6/26/18 11:42 2018-06-26T11:42 8.0239 29.51 36.364 4.108 6/26/18 11:42 2018-06-26T11:42 8.0226 29.51 36.365 4.107 6/26/18 11:42 2018-06-26T11:42 8.0237 29.52 36.363 4.106 6/26/18 11:43 2018-06-26T11:43 8.0236 29.51 36.364 4.108 6/26/18 11:43 2018-06-26T11:43 8.0239 29.51 36.365 4.108 6/26/18 11:43 2018-06-26T11:43 8.0242 29.52 36.366 4.108 6/26/18 11:43 2018-06-26T11:43 8.0241 29.52 36.365 4.108 6/26/18 11:43 2018-06-26T11:43 8.0245 29.52 36.364 4.109 6/26/18 11:43 2018-06-26T11:43 8.0243 29.52 36.363 4.108 6/26/18 11:43 2018-06-26T11:43 8.0244 29.51 36.363 4.111 6/26/18 11:43 2018-06-26T11:43 8.0237 29.51 36.363 4.111 6/26/18 11:43 2018-06-26T11:43 8.0238 29.51 36.363 4.11 6/26/18 11:43 2018-06-26T11:43 8.0237 29.51 36.367 4.106 6/26/18 11:43 2018-06-26T11:43 8.0238 29.52 36.365 4.108 6/26/18 11:43 2018-06-26T11:43 8.024 29.52 36.365 4.109 6/26/18 11:43 2018-06-26T11:43 8.0234 29.52 36.363 4.107 6/26/18 11:43 2018-06-26T11:43 8.0231 29.53 36.375 4.104 6/26/18 11:43 2018-06-26T11:43 8.024 29.54 36.368 4.107 6/26/18 11:43 2018-06-26T11:43 8.024 29.53 36.364 4.109 6/26/18 11:43 2018-06-26T11:43 8.0237 29.52 36.363 4.106 6/26/18 11:43 2018-06-26T11:43 8.0242 29.52 36.364 4.106 6/26/18 11:43 2018-06-26T11:43 8.0232 29.51 36.363 4.109 6/26/18 11:43 2018-06-26T11:43 8.0235 29.51 36.365 4.108 6/26/18 11:44 2018-06-26T11:44 8.0237 29.52 36.364 4.107 6/26/18 11:44 2018-06-26T11:44 8.0237 29.51 36.362 4.107 6/26/18 11:44 2018-06-26T11:44 8.023 29.51 36.364 4.106 6/26/18 11:44 2018-06-26T11:44 8.023 29.51 36.364 4.109 6/26/18 11:44 2018-06-26T11:44 8.0236 29.52 36.369 4.107 6/26/18 11:44 2018-06-26T11:44 8.0241 29.53 36.366 4.106 6/26/18 11:44 2018-06-26T11:44 8.0245 29.54 36.37 4.108 6/26/18 11:44 2018-06-26T11:44 8.0247 29.54 36.37 4.108 6/26/18 11:44 2018-06-26T11:44 8.0244 29.55 36.367 4.108 6/26/18 11:44 2018-06-26T11:44 8.0244 29.55 36.365 4.106 6/26/18 11:44 2018-06-26T11:44 8.0245 29.56 36.374 4.102 6/26/18 11:44 2018-06-26T11:44 8.0252 29.55 36.364 4.108 6/26/18 11:44 2018-06-26T11:44 8.0248 29.54 36.366 4.109 6/26/18 11:44 2018-06-26T11:44 8.0248 29.53 36.364 4.106 6/26/18 11:44 2018-06-26T11:44 8.0252 29.52 36.364 4.107 6/26/18 11:44 2018-06-26T11:44 8.0247 29.52 36.364 4.108 6/26/18 11:44 2018-06-26T11:44 8.0252 29.52 36.365 4.106 6/26/18 11:44 2018-06-26T11:44 8.0248 29.52 36.364 4.111 6/26/18 11:44 2018-06-26T11:44 8.0243 29.52 36.363 4.112 6/26/18 11:44 2018-06-26T11:44 8.023 29.51 36.363 4.111 6/26/18 11:45 2018-06-26T11:45 8.0231 29.51 36.364 4.108 6/26/18 11:45 2018-06-26T11:45 8.0237 29.52 36.363 4.112 6/26/18 11:45 2018-06-26T11:45 8.0239 29.52 36.364 4.11 6/26/18 11:45 2018-06-26T11:45 8.0243 29.52 36.364 4.111 6/26/18 11:55 2018-06-26T11:55 8.0259 29.53 36.364 4.113 6/26/18 11:55 2018-06-26T11:55 8.0263 29.53 36.364 4.11 6/26/18 11:55 2018-06-26T11:55 8.0269 29.53 36.364 4.112 6/26/18 11:55 2018-06-26T11:55 8.0266 29.53 36.364 4.112 6/26/18 11:55 2018-06-26T11:55 8.0267 29.53 36.363 4.108 6/26/18 11:55 2018-06-26T11:55 8.0262 29.52 36.364 4.112 6/26/18 11:55 2018-06-26T11:55 8.0263 29.53 36.364 4.11 6/26/18 11:55 2018-06-26T11:55 8.0248 29.53 36.363 4.112 6/26/18 11:55 2018-06-26T11:55 8.0255 29.53 36.364 4.111 6/26/18 11:55 2018-06-26T11:55 8.0247 29.53 36.363 4.113 6/26/18 11:55 2018-06-26T11:55 8.0252 29.53 36.364 4.112 6/26/18 11:55 2018-06-26T11:55 8.0252 29.53 36.364 4.111 6/26/18 11:55 2018-06-26T11:55 8.0256 29.53 36.364 4.112 6/26/18 11:55 2018-06-26T11:55 8.0245 29.53 36.364 4.109 6/26/18 11:55 2018-06-26T11:55 8.024 29.53 36.364 4.11 6/26/18 11:55 2018-06-26T11:55 8.0246 29.53 36.364 4.116 6/26/18 11:56 2018-06-26T11:56 8.0243 29.53 36.364 4.11 6/26/18 11:56 2018-06-26T11:56 8.0247 29.53 36.364 4.113 6/26/18 11:56 2018-06-26T11:56 8.0247 29.53 36.364 4.11 6/26/18 11:56 2018-06-26T11:56 8.0248 29.53 36.364 4.111 6/26/18 11:56 2018-06-26T11:56 8.0251 29.53 36.364 4.112 6/26/18 11:56 2018-06-26T11:56 8.0255 29.53 36.364 4.11 6/26/18 11:56 2018-06-26T11:56 8.0243 29.53 36.364 4.111 6/26/18 11:56 2018-06-26T11:56 8.0244 29.53 36.364 4.112 6/26/18 11:56 2018-06-26T11:56 8.0249 29.53 36.364 4.113 6/26/18 11:56 2018-06-26T11:56 8.0254 29.53 36.364 4.11 6/26/18 11:56 2018-06-26T11:56 8.025 29.53 36.364 4.11 6/26/18 11:56 2018-06-26T11:56 8.0249 29.53 36.364 4.113 6/26/18 11:56 2018-06-26T11:56 8.0243 29.53 36.364 4.111 6/26/18 11:56 2018-06-26T11:56 8.0253 29.53 36.364 4.11 6/26/18 11:56 2018-06-26T11:56 8.0253 29.53 36.364 4.105 6/26/18 11:56 2018-06-26T11:56 8.0253 29.53 36.364 4.112 6/26/18 11:56 2018-06-26T11:56 8.0246 29.53 36.364 4.112 6/26/18 11:56 2018-06-26T11:56 8.025 29.53 36.363 4.111 6/26/18 11:56 2018-06-26T11:56 8.0251 29.53 36.363 4.11 6/26/18 11:56 2018-06-26T11:56 8.0252 29.53 36.364 4.108 6/26/18 11:57 2018-06-26T11:57 8.0256 29.53 36.364 4.111 6/26/18 11:57 2018-06-26T11:57 8.0252 29.53 36.364 4.112 6/26/18 11:57 2018-06-26T11:57 8.0249 29.53 36.364 4.111 6/26/18 11:57 2018-06-26T11:57 8.0254 29.53 36.364 4.111 6/26/18 11:57 2018-06-26T11:57 8.0251 29.53 36.364 4.111 6/26/18 11:57 2018-06-26T11:57 8.0252 29.53 36.364 4.112 6/26/18 11:57 2018-06-26T11:57 8.0252 29.53 36.364 4.114 6/26/18 11:57 2018-06-26T11:57 8.0249 29.53 36.364 4.111 6/26/18 11:57 2018-06-26T11:57 8.025 29.53 36.363 4.111 6/26/18 11:57 2018-06-26T11:57 8.0256 29.53 36.364 4.111 6/26/18 11:57 2018-06-26T11:57 8.0251 29.53 36.363 4.112 6/26/18 11:57 2018-06-26T11:57 8.0253 29.53 36.364 4.107 6/26/18 11:57 2018-06-26T11:57 8.0254 29.53 36.364 4.111 6/26/18 11:57 2018-06-26T11:57 8.0246 29.53 36.364 4.111 6/26/18 11:57 2018-06-26T11:57 8.0249 29.53 36.364 4.111 6/26/18 11:57 2018-06-26T11:57 8.025 29.53 36.364 4.112 6/26/18 11:57 2018-06-26T11:57 8.025 29.53 36.363 4.111 6/26/18 11:57 2018-06-26T11:57 8.0256 29.53 36.364 4.113 6/26/18 11:57 2018-06-26T11:57 8.0252 29.53 36.363 4.112 6/26/18 11:57 2018-06-26T11:57 8.0247 29.53 36.364 4.115 6/26/18 11:58 2018-06-26T11:58 8.0249 29.53 36.364 4.112 6/26/18 11:58 2018-06-26T11:58 8.025 29.53 36.364 4.112 6/26/18 11:58 2018-06-26T11:58 8.0247 29.53 36.364 4.112 6/26/18 11:58 2018-06-26T11:58 8.0246 29.53 36.364 4.115 6/26/18 11:58 2018-06-26T11:58 8.0255 29.53 36.364 4.112 6/26/18 11:58 2018-06-26T11:58 8.0251 29.53 36.363 4.115 6/26/18 11:58 2018-06-26T11:58 8.0255 29.53 36.363 4.114 6/26/18 11:58 2018-06-26T11:58 8.0249 29.53 36.364 4.114 6/26/18 11:58 2018-06-26T11:58 8.0248 29.53 36.364 4.113 6/26/18 11:58 2018-06-26T11:58 8.0255 29.53 36.364 4.112 6/26/18 11:58 2018-06-26T11:58 8.0254 29.53 36.364 4.117 6/26/18 11:58 2018-06-26T11:58 8.0249 29.53 36.364 4.113 6/26/18 11:58 2018-06-26T11:58 8.0252 29.53 36.364 4.114 6/26/18 11:58 2018-06-26T11:58 8.025 29.53 36.364 4.116 6/26/18 11:58 2018-06-26T11:58 8.0255 29.53 36.364 4.113 6/26/18 11:58 2018-06-26T11:58 8.0251 29.53 36.364 4.115 6/26/18 11:58 2018-06-26T11:58 8.0245 29.53 36.364 4.115 6/26/18 11:58 2018-06-26T11:58 8.025 29.53 36.364 4.112 6/26/18 11:58 2018-06-26T11:58 8.025 29.53 36.364 4.112 6/26/18 11:58 2018-06-26T11:58 8.0246 29.53 36.364 4.112 6/26/18 11:59 2018-06-26T11:59 8.0253 29.53 36.364 4.113 6/26/18 11:59 2018-06-26T11:59 8.0245 29.53 36.365 4.115 6/26/18 11:59 2018-06-26T11:59 8.0243 29.53 36.364 4.115 6/26/18 11:59 2018-06-26T11:59 8.0248 29.53 36.364 4.115 6/26/18 11:59 2018-06-26T11:59 8.0253 29.53 36.363 4.114 6/26/18 11:59 2018-06-26T11:59 8.0254 29.53 36.364 4.115 6/26/18 11:59 2018-06-26T11:59 8.0257 29.53 36.364 4.112 6/26/18 11:59 2018-06-26T11:59 8.025 29.53 36.364 4.113 6/26/18 11:59 2018-06-26T11:59 8.0251 29.53 36.364 4.115 6/26/18 11:59 2018-06-26T11:59 8.0257 29.53 36.364 4.111 6/26/18 11:59 2018-06-26T11:59 8.0249 29.53 36.364 4.112 6/26/18 11:59 2018-06-26T11:59 8.0253 29.53 36.363 4.113 6/26/18 11:59 2018-06-26T11:59 8.0254 29.53 36.364 4.112 6/26/18 11:59 2018-06-26T11:59 8.0248 29.53 36.363 4.115 6/26/18 11:59 2018-06-26T11:59 8.0249 29.53 36.364 4.113 6/26/18 11:59 2018-06-26T11:59 8.0244 29.53 36.363 4.113 6/26/18 11:59 2018-06-26T11:59 8.0247 29.53 36.363 4.113 6/26/18 11:59 2018-06-26T11:59 8.025 29.53 36.364 4.115 6/26/18 11:59 2018-06-26T11:59 8.025 29.53 36.364 4.113 6/26/18 11:59 2018-06-26T11:59 8.0254 29.53 36.364 4.114 6/26/18 12:00 2018-06-26T12:00 8.0257 29.53 36.364 4.113 6/26/18 12:00 2018-06-26T12:00 8.0249 29.53 36.364 4.111 6/26/18 12:00 2018-06-26T12:00 8.0253 29.53 36.364 4.108 6/26/18 12:00 2018-06-26T12:00 8.0247 29.53 36.363 4.113 6/26/18 12:10 2018-06-26T12:10 8.0285 29.55 36.364 4.134 6/26/18 12:10 2018-06-26T12:10 8.0282 29.55 36.364 4.13 6/26/18 12:10 2018-06-26T12:10 8.0276 29.55 36.365 4.131 6/26/18 12:10 2018-06-26T12:10 8.0278 29.55 36.364 4.13 6/26/18 12:10 2018-06-26T12:10 8.0278 29.55 36.364 4.131 6/26/18 12:10 2018-06-26T12:10 8.0274 29.55 36.364 4.135 6/26/18 12:10 2018-06-26T12:10 8.0268 29.55 36.364 4.133 6/26/18 12:10 2018-06-26T12:10 8.0268 29.55 36.365 4.133 6/26/18 12:10 2018-06-26T12:10 8.0269 29.55 36.364 4.13 6/26/18 12:10 2018-06-26T12:10 8.0268 29.55 36.364 4.133 6/26/18 12:10 2018-06-26T12:10 8.0268 29.55 36.364 4.133 6/26/18 12:10 2018-06-26T12:10 8.0269 29.55 36.365 4.133 6/26/18 12:10 2018-06-26T12:10 8.0261 29.55 36.365 4.131 6/26/18 12:10 2018-06-26T12:10 8.0254 29.55 36.365 4.128 6/26/18 12:10 2018-06-26T12:10 8.0258 29.55 36.365 4.13 6/26/18 12:10 2018-06-26T12:10 8.0256 29.55 36.365 4.128 6/26/18 12:10 2018-06-26T12:10 8.0257 29.55 36.365 4.126 6/26/18 12:11 2018-06-26T12:11 8.0264 29.55 36.365 4.128 6/26/18 12:11 2018-06-26T12:11 8.0263 29.55 36.365 4.127 6/26/18 12:11 2018-06-26T12:11 8.0259 29.55 36.366 4.127 6/26/18 12:11 2018-06-26T12:11 8.0265 29.56 36.365 4.127 6/26/18 12:11 2018-06-26T12:11 8.0265 29.56 36.365 4.132 6/26/18 12:11 2018-06-26T12:11 8.0262 29.55 36.364 4.13 6/26/18 12:11 2018-06-26T12:11 8.0268 29.55 36.364 4.133 6/26/18 12:11 2018-06-26T12:11 8.0264 29.55 36.365 4.13 6/26/18 12:11 2018-06-26T12:11 8.0275 29.55 36.365 4.13 6/26/18 12:11 2018-06-26T12:11 8.0264 29.55 36.365 4.127 6/26/18 12:11 2018-06-26T12:11 8.0267 29.55 36.364 4.127 6/26/18 12:11 2018-06-26T12:11 8.0268 29.55 36.364 4.131 6/26/18 12:11 2018-06-26T12:11 8.0255 29.55 36.364 4.127 6/26/18 12:11 2018-06-26T12:11 8.0252 29.55 36.364 4.129 6/26/18 12:11 2018-06-26T12:11 8.0257 29.55 36.364 4.129 6/26/18 12:11 2018-06-26T12:11 8.0257 29.55 36.364 4.126 6/26/18 12:11 2018-06-26T12:11 8.0258 29.55 36.364 4.127 6/26/18 12:11 2018-06-26T12:11 8.0262 29.55 36.364 4.127 6/26/18 12:11 2018-06-26T12:11 8.0269 29.55 36.366 4.127 6/26/18 12:11 2018-06-26T12:11 8.0259 29.56 36.366 4.13 6/26/18 12:12 2018-06-26T12:12 8.0268 29.56 36.364 4.124 6/26/18 12:12 2018-06-26T12:12 8.0274 29.56 36.363 4.129 6/26/18 12:12 2018-06-26T12:12 8.0272 29.55 36.364 4.129 6/26/18 12:12 2018-06-26T12:12 8.0279 29.55 36.364 4.133 6/26/18 12:12 2018-06-26T12:12 8.0273 29.55 36.364 4.133 6/26/18 12:12 2018-06-26T12:12 8.0268 29.55 36.364 4.132 6/26/18 12:12 2018-06-26T12:12 8.0268 29.55 36.364 4.133 6/26/18 12:12 2018-06-26T12:12 8.0262 29.55 36.364 4.132 6/26/18 12:12 2018-06-26T12:12 8.0256 29.55 36.364 4.134 6/26/18 12:12 2018-06-26T12:12 8.0254 29.55 36.365 4.131 6/26/18 12:12 2018-06-26T12:12 8.0263 29.55 36.364 4.131 6/26/18 12:12 2018-06-26T12:12 8.0267 29.55 36.364 4.133 6/26/18 12:12 2018-06-26T12:12 8.0265 29.55 36.363 4.133 6/26/18 12:12 2018-06-26T12:12 8.0264 29.55 36.364 4.135 6/26/18 12:12 2018-06-26T12:12 8.0259 29.55 36.363 4.136 6/26/18 12:12 2018-06-26T12:12 8.027 29.55 36.364 4.133 6/26/18 12:12 2018-06-26T12:12 8.0267 29.55 36.365 4.135 6/26/18 12:12 2018-06-26T12:12 8.026 29.55 36.364 4.133 6/26/18 12:12 2018-06-26T12:12 8.0258 29.55 36.364 4.131 6/26/18 12:12 2018-06-26T12:12 8.0255 29.55 36.364 4.133 6/26/18 12:13 2018-06-26T12:13 8.0264 29.55 36.364 4.131 6/26/18 12:13 2018-06-26T12:13 8.0259 29.55 36.366 4.132 6/26/18 12:13 2018-06-26T12:13 8.0267 29.56 36.366 4.131 6/26/18 12:13 2018-06-26T12:13 8.0264 29.56 36.37 4.13 6/26/18 12:13 2018-06-26T12:13 8.0267 29.57 36.364 4.13 6/26/18 12:13 2018-06-26T12:13 8.0271 29.56 36.364 4.133 6/26/18 12:13 2018-06-26T12:13 8.0271 29.57 36.362 4.133 6/26/18 12:13 2018-06-26T12:13 8.0267 29.56 36.364 4.133 6/26/18 12:13 2018-06-26T12:13 8.0267 29.55 36.364 4.137 6/26/18 12:13 2018-06-26T12:13 8.0263 29.55 36.364 4.136 6/26/18 12:13 2018-06-26T12:13 8.0264 29.55 36.364 4.134 6/26/18 12:13 2018-06-26T12:13 8.0268 29.55 36.363 4.134 6/26/18 12:13 2018-06-26T12:13 8.0265 29.55 36.362 4.136 6/26/18 12:13 2018-06-26T12:13 8.027 29.55 36.363 4.136 6/26/18 12:13 2018-06-26T12:13 8.0269 29.55 36.363 4.134 6/26/18 12:13 2018-06-26T12:13 8.0265 29.55 36.364 4.137 6/26/18 12:13 2018-06-26T12:13 8.0263 29.55 36.364 4.135 6/26/18 12:13 2018-06-26T12:13 8.0257 29.55 36.364 4.137 6/26/18 12:13 2018-06-26T12:13 8.0257 29.55 36.363 4.133 6/26/18 12:13 2018-06-26T12:13 8.0254 29.55 36.364 4.135 6/26/18 12:14 2018-06-26T12:14 8.0254 29.55 36.363 4.133 6/26/18 12:14 2018-06-26T12:14 8.0255 29.55 36.364 4.133 6/26/18 12:14 2018-06-26T12:14 8.0255 29.55 36.364 4.132 6/26/18 12:14 2018-06-26T12:14 8.0263 29.55 36.364 4.137 6/26/18 12:14 2018-06-26T12:14 8.0254 29.55 36.363 4.135 6/26/18 12:14 2018-06-26T12:14 8.0264 29.56 36.367 4.139 6/26/18 12:14 2018-06-26T12:14 8.0271 29.58 36.37 4.134 6/26/18 12:14 2018-06-26T12:14 8.0266 29.57 36.364 4.134 6/26/18 12:14 2018-06-26T12:14 8.0271 29.56 36.363 4.132 6/26/18 12:14 2018-06-26T12:14 8.0266 29.55 36.364 4.134 6/26/18 12:14 2018-06-26T12:14 8.0265 29.55 36.363 4.134 6/26/18 12:14 2018-06-26T12:14 8.0262 29.55 36.364 4.138 6/26/18 12:14 2018-06-26T12:14 8.0267 29.55 36.364 4.139 6/26/18 12:14 2018-06-26T12:14 8.0262 29.55 36.364 4.14 6/26/18 12:14 2018-06-26T12:14 8.0265 29.55 36.363 4.138 6/26/18 12:14 2018-06-26T12:14 8.0261 29.55 36.363 4.139 6/26/18 12:14 2018-06-26T12:14 8.026 29.55 36.363 4.138 6/26/18 12:14 2018-06-26T12:14 8.0261 29.55 36.363 4.136 6/26/18 12:14 2018-06-26T12:14 8.0261 29.55 36.362 4.139 6/26/18 12:14 2018-06-26T12:14 8.027 29.55 36.362 4.14 6/26/18 12:15 2018-06-26T12:15 8.0267 29.55 36.363 4.137 6/26/18 12:15 2018-06-26T12:15 8.0267 29.55 36.363 4.138 6/26/18 12:15 2018-06-26T12:15 8.0268 29.55 36.363 4.136 6/26/18 12:25 2018-06-26T12:25 8.0314 29.56 36.362 4.165 6/26/18 12:25 2018-06-26T12:25 8.0307 29.56 36.362 4.166 6/26/18 12:25 2018-06-26T12:25 8.0307 29.56 36.361 4.165 6/26/18 12:25 2018-06-26T12:25 8.0312 29.56 36.362 4.165 6/26/18 12:25 2018-06-26T12:25 8.0308 29.56 36.361 4.167 6/26/18 12:25 2018-06-26T12:25 8.0295 29.55 36.361 4.168 6/26/18 12:25 2018-06-26T12:25 8.0299 29.55 36.361 4.165 6/26/18 12:25 2018-06-26T12:25 8.0298 29.55 36.361 4.167 6/26/18 12:25 2018-06-26T12:25 8.0298 29.55 36.361 4.167 6/26/18 12:25 2018-06-26T12:25 8.0295 29.55 36.362 4.168 6/26/18 12:25 2018-06-26T12:25 8.0292 29.56 36.361 4.169 6/26/18 12:25 2018-06-26T12:25 8.0309 29.56 36.361 4.167 6/26/18 12:25 2018-06-26T12:25 8.03 29.56 36.361 4.171 6/26/18 12:25 2018-06-26T12:25 8.0298 29.56 36.361 4.168 6/26/18 12:25 2018-06-26T12:25 8.0295 29.56 36.361 4.169 6/26/18 12:25 2018-06-26T12:25 8.0299 29.56 36.361 4.172 6/26/18 12:26 2018-06-26T12:26 8.0302 29.56 36.361 4.171 6/26/18 12:26 2018-06-26T12:26 8.03 29.56 36.361 4.168 6/26/18 12:26 2018-06-26T12:26 8.0302 29.56 36.362 4.17 6/26/18 12:26 2018-06-26T12:26 8.0297 29.56 36.362 4.166 6/26/18 12:26 2018-06-26T12:26 8.0292 29.56 36.362 4.167 6/26/18 12:26 2018-06-26T12:26 8.0292 29.56 36.362 4.169 6/26/18 12:26 2018-06-26T12:26 8.0286 29.56 36.362 4.165 6/26/18 12:26 2018-06-26T12:26 8.0288 29.56 36.362 4.166 6/26/18 12:26 2018-06-26T12:26 8.029 29.56 36.362 4.167 6/26/18 12:26 2018-06-26T12:26 8.0288 29.56 36.362 4.164 6/26/18 12:26 2018-06-26T12:26 8.0286 29.56 36.362 4.167 6/26/18 12:26 2018-06-26T12:26 8.0282 29.56 36.362 4.165 6/26/18 12:26 2018-06-26T12:26 8.0284 29.56 36.362 4.166 6/26/18 12:26 2018-06-26T12:26 8.0287 29.56 36.361 4.165 6/26/18 12:26 2018-06-26T12:26 8.029 29.56 36.361 4.164 6/26/18 12:26 2018-06-26T12:26 8.0292 29.56 36.362 4.163 6/26/18 12:26 2018-06-26T12:26 8.0291 29.56 36.362 4.163 6/26/18 12:26 2018-06-26T12:26 8.0288 29.56 36.362 4.161 6/26/18 12:26 2018-06-26T12:26 8.0282 29.56 36.362 4.165 6/26/18 12:26 2018-06-26T12:26 8.029 29.56 36.362 4.165 6/26/18 12:27 2018-06-26T12:27 8.0292 29.56 36.362 4.166 6/26/18 12:27 2018-06-26T12:27 8.0284 29.56 36.362 4.16 6/26/18 12:27 2018-06-26T12:27 8.029 29.56 36.362 4.164 6/26/18 12:27 2018-06-26T12:27 8.0285 29.56 36.361 4.164 6/26/18 12:27 2018-06-26T12:27 8.0292 29.56 36.362 4.163 6/26/18 12:27 2018-06-26T12:27 8.0288 29.56 36.361 4.165 6/26/18 12:27 2018-06-26T12:27 8.0292 29.56 36.361 4.165 6/26/18 12:27 2018-06-26T12:27 8.03 29.56 36.361 4.166 6/26/18 12:27 2018-06-26T12:27 8.0291 29.56 36.361 4.168 6/26/18 12:27 2018-06-26T12:27 8.0287 29.55 36.361 4.169 6/26/18 12:27 2018-06-26T12:27 8.0285 29.55 36.361 4.164 6/26/18 12:27 2018-06-26T12:27 8.0285 29.55 36.361 4.166 6/26/18 12:27 2018-06-26T12:27 8.0281 29.55 36.361 4.163 6/26/18 12:27 2018-06-26T12:27 8.028 29.55 36.361 4.163 6/26/18 12:27 2018-06-26T12:27 8.0283 29.55 36.361 4.164 6/26/18 12:27 2018-06-26T12:27 8.0293 29.55 36.361 4.161 6/26/18 12:27 2018-06-26T12:27 8.029 29.56 36.361 4.162 6/26/18 12:27 2018-06-26T12:27 8.0289 29.55 36.361 4.162 6/26/18 12:27 2018-06-26T12:27 8.0288 29.55 36.361 4.165 6/26/18 12:27 2018-06-26T12:27 8.0283 29.55 36.361 4.166 6/26/18 12:28 2018-06-26T12:28 8.0288 29.56 36.361 4.167 6/26/18 12:28 2018-06-26T12:28 8.0285 29.55 36.361 4.166 6/26/18 12:28 2018-06-26T12:28 8.0285 29.56 36.361 4.163 6/26/18 12:28 2018-06-26T12:28 8.0279 29.56 36.361 4.164 6/26/18 12:28 2018-06-26T12:28 8.0278 29.55 36.36 4.169 6/26/18 12:28 2018-06-26T12:28 8.0284 29.55 36.36 4.166 6/26/18 12:28 2018-06-26T12:28 8.0291 29.55 36.361 4.169 6/26/18 12:28 2018-06-26T12:28 8.0294 29.55 36.36 4.169 6/26/18 12:28 2018-06-26T12:28 8.0285 29.55 36.36 4.17 6/26/18 12:28 2018-06-26T12:28 8.0292 29.55 36.361 4.171 6/26/18 12:28 2018-06-26T12:28 8.0288 29.55 36.36 4.168 6/26/18 12:28 2018-06-26T12:28 8.0282 29.55 36.36 4.169 6/26/18 12:28 2018-06-26T12:28 8.0283 29.55 36.361 4.171 6/26/18 12:28 2018-06-26T12:28 8.0284 29.55 36.361 4.167 6/26/18 12:28 2018-06-26T12:28 8.0283 29.55 36.361 4.174 6/26/18 12:28 2018-06-26T12:28 8.0287 29.55 36.361 4.173 6/26/18 12:28 2018-06-26T12:28 8.0287 29.55 36.361 4.172 6/26/18 12:28 2018-06-26T12:28 8.029 29.55 36.361 4.169 6/26/18 12:28 2018-06-26T12:28 8.0289 29.55 36.361 4.169 6/26/18 12:28 2018-06-26T12:28 8.0289 29.55 36.36 4.17 6/26/18 12:29 2018-06-26T12:29 8.0285 29.55 36.361 4.17 6/26/18 12:29 2018-06-26T12:29 8.0288 29.55 36.361 4.17 6/26/18 12:29 2018-06-26T12:29 8.0283 29.55 36.361 4.171 6/26/18 12:29 2018-06-26T12:29 8.0291 29.55 36.361 4.17 6/26/18 12:29 2018-06-26T12:29 8.029 29.55 36.361 4.169 6/26/18 12:29 2018-06-26T12:29 8.0292 29.55 36.361 4.174 6/26/18 12:29 2018-06-26T12:29 8.0291 29.55 36.361 4.171 6/26/18 12:29 2018-06-26T12:29 8.0286 29.55 36.361 4.171 6/26/18 12:29 2018-06-26T12:29 8.0285 29.56 36.36 4.17 6/26/18 12:29 2018-06-26T12:29 8.0288 29.55 36.36 4.17 6/26/18 12:29 2018-06-26T12:29 8.0286 29.55 36.36 4.171 6/26/18 12:29 2018-06-26T12:29 8.0286 29.55 36.361 4.169 6/26/18 12:29 2018-06-26T12:29 8.0285 29.55 36.361 4.17 6/26/18 12:29 2018-06-26T12:29 8.0286 29.55 36.361 4.17 6/26/18 12:29 2018-06-26T12:29 8.0285 29.56 36.361 4.169 6/26/18 12:29 2018-06-26T12:29 8.0283 29.56 36.361 4.173 6/26/18 12:29 2018-06-26T12:29 8.0286 29.56 36.361 4.17 6/26/18 12:29 2018-06-26T12:29 8.0284 29.56 36.361 4.17 6/26/18 12:29 2018-06-26T12:29 8.0289 29.56 36.36 4.171 6/26/18 12:29 2018-06-26T12:29 8.0288 29.56 36.361 4.169 6/26/18 12:30 2018-06-26T12:30 8.0283 29.56 36.361 4.17 6/26/18 12:30 2018-06-26T12:30 8.028 29.56 36.361 4.164 6/26/18 12:30 2018-06-26T12:30 8.0283 29.56 36.361 4.167 6/26/18 12:30 2018-06-26T12:30 8.0283 29.56 36.361 4.167 6/26/18 12:40 2018-06-26T12:40 8.0288 29.61 36.369 4.121 6/26/18 12:40 2018-06-26T12:40 8.0287 29.6 36.368 4.122 6/26/18 12:40 2018-06-26T12:40 8.0287 29.59 36.367 4.123 6/26/18 12:40 2018-06-26T12:40 8.0285 29.59 36.368 4.125 6/26/18 12:40 2018-06-26T12:40 8.0281 29.6 36.371 4.125 6/26/18 12:40 2018-06-26T12:40 8.0277 29.6 36.368 4.127 6/26/18 12:40 2018-06-26T12:40 8.0278 29.59 36.367 4.126 6/26/18 12:40 2018-06-26T12:40 8.0267 29.59 36.367 4.127 6/26/18 12:40 2018-06-26T12:40 8.0275 29.59 36.368 4.128 6/26/18 12:40 2018-06-26T12:40 8.0268 29.6 36.373 4.129 6/26/18 12:40 2018-06-26T12:40 8.0272 29.61 36.374 4.122 6/26/18 12:40 2018-06-26T12:40 8.0272 29.62 36.374 4.124 6/26/18 12:40 2018-06-26T12:40 8.0258 29.62 36.374 4.123 6/26/18 12:40 2018-06-26T12:40 8.0259 29.61 36.373 4.124 6/26/18 12:40 2018-06-26T12:40 8.0259 29.62 36.374 4.122 6/26/18 12:40 2018-06-26T12:40 8.0261 29.61 36.372 4.127 6/26/18 12:40 2018-06-26T12:40 8.026 29.61 36.372 4.124 6/26/18 12:41 2018-06-26T12:41 8.0263 29.61 36.372 4.124 6/26/18 12:41 2018-06-26T12:41 8.0266 29.61 36.374 4.121 6/26/18 12:41 2018-06-26T12:41 8.0262 29.63 36.377 4.12 6/26/18 12:41 2018-06-26T12:41 8.0264 29.62 36.377 4.122 6/26/18 12:41 2018-06-26T12:41 8.0262 29.63 36.378 4.122 6/26/18 12:41 2018-06-26T12:41 8.0257 29.64 36.376 4.121 6/26/18 12:41 2018-06-26T12:41 8.0262 29.63 36.374 4.117 6/26/18 12:41 2018-06-26T12:41 8.0269 29.64 36.376 4.114 6/26/18 12:41 2018-06-26T12:41 8.0275 29.63 36.369 4.118 6/26/18 12:41 2018-06-26T12:41 8.0268 29.61 36.373 4.123 6/26/18 12:41 2018-06-26T12:41 8.0263 29.63 36.377 4.118 6/26/18 12:41 2018-06-26T12:41 8.0263 29.62 36.373 4.12 6/26/18 12:41 2018-06-26T12:41 8.0263 29.62 36.377 4.119 6/26/18 12:41 2018-06-26T12:41 8.0258 29.63 36.374 4.118 6/26/18 12:41 2018-06-26T12:41 8.0263 29.62 36.373 4.12 6/26/18 12:41 2018-06-26T12:41 8.026 29.62 36.373 4.119 6/26/18 12:41 2018-06-26T12:41 8.0262 29.63 36.379 4.117 6/26/18 12:41 2018-06-26T12:41 8.0269 29.62 36.37 4.118 6/26/18 12:41 2018-06-26T12:41 8.0262 29.61 36.378 4.122 6/26/18 12:42 2018-06-26T12:42 8.0259 29.65 36.384 4.114 6/26/18 12:42 2018-06-26T12:42 8.0268 29.66 36.379 4.117 6/26/18 12:42 2018-06-26T12:42 8.0265 29.65 36.377 4.116 6/26/18 12:42 2018-06-26T12:42 8.0265 29.65 36.379 4.116 6/26/18 12:42 2018-06-26T12:42 8.0266 29.65 36.379 4.113 6/26/18 12:42 2018-06-26T12:42 8.0265 29.65 36.379 4.116 6/26/18 12:42 2018-06-26T12:42 8.0261 29.65 36.377 4.116 6/26/18 12:42 2018-06-26T12:42 8.0268 29.64 36.376 4.114 6/26/18 12:42 2018-06-26T12:42 8.0263 29.64 36.376 4.116 6/26/18 12:42 2018-06-26T12:42 8.0265 29.64 36.376 4.117 6/26/18 12:42 2018-06-26T12:42 8.0258 29.64 36.374 4.115 6/26/18 12:42 2018-06-26T12:42 8.0259 29.64 36.383 4.117 6/26/18 12:42 2018-06-26T12:42 8.0258 29.67 36.382 4.115 6/26/18 12:42 2018-06-26T12:42 8.0263 29.66 36.371 4.112 6/26/18 12:42 2018-06-26T12:42 8.0263 29.64 36.378 4.114 6/26/18 12:42 2018-06-26T12:42 8.0261 29.64 36.377 4.116 6/26/18 12:42 2018-06-26T12:42 8.0262 29.64 36.375 4.116 6/26/18 12:42 2018-06-26T12:42 8.0266 29.64 36.379 4.117 6/26/18 12:42 2018-06-26T12:42 8.027 29.64 36.372 4.115 6/26/18 12:42 2018-06-26T12:42 8.0274 29.63 36.373 4.116 6/26/18 12:42 2018-06-26T12:42 8.0267 29.62 36.374 4.117 6/26/18 12:43 2018-06-26T12:43 8.0261 29.65 36.385 4.116 6/26/18 12:43 2018-06-26T12:43 8.0263 29.66 36.379 4.114 6/26/18 12:43 2018-06-26T12:43 8.0269 29.65 36.378 4.114 6/26/18 12:43 2018-06-26T12:43 8.0263 29.64 36.373 4.114 6/26/18 12:43 2018-06-26T12:43 8.0265 29.63 36.373 4.117 6/26/18 12:43 2018-06-26T12:43 8.0261 29.62 36.371 4.119 6/26/18 12:43 2018-06-26T12:43 8.0261 29.62 36.371 4.116 6/26/18 12:43 2018-06-26T12:43 8.0269 29.61 36.372 4.12 6/26/18 12:43 2018-06-26T12:43 8.0266 29.62 36.372 4.119 6/26/18 12:43 2018-06-26T12:43 8.0269 29.61 36.372 4.121 6/26/18 12:43 2018-06-26T12:43 8.0263 29.62 36.374 4.121 6/26/18 12:43 2018-06-26T12:43 8.0268 29.62 36.374 4.125 6/26/18 12:43 2018-06-26T12:43 8.0261 29.62 36.373 4.122 6/26/18 12:43 2018-06-26T12:43 8.0258 29.62 36.373 4.122 6/26/18 12:43 2018-06-26T12:43 8.026 29.62 36.372 4.125 6/26/18 12:43 2018-06-26T12:43 8.0259 29.62 36.373 4.121 6/26/18 12:43 2018-06-26T12:43 8.026 29.62 36.372 4.124 6/26/18 12:43 2018-06-26T12:43 8.0258 29.62 36.372 4.125 6/26/18 12:43 2018-06-26T12:43 8.0258 29.62 36.372 4.122 6/26/18 12:44 2018-06-26T12:44 8.0259 29.62 36.372 4.123 6/26/18 12:44 2018-06-26T12:44 8.0263 29.62 36.373 4.126 6/26/18 12:44 2018-06-26T12:44 8.0253 29.62 36.373 4.123 6/26/18 12:44 2018-06-26T12:44 8.0255 29.62 36.373 4.125 6/26/18 12:44 2018-06-26T12:44 8.0258 29.62 36.373 4.126 6/26/18 12:44 2018-06-26T12:44 8.0257 29.62 36.372 4.123 6/26/18 12:44 2018-06-26T12:44 8.0261 29.62 36.37 4.121 6/26/18 12:44 2018-06-26T12:44 8.0261 29.61 36.371 4.127 6/26/18 12:44 2018-06-26T12:44 8.0264 29.61 36.371 4.129 6/26/18 12:44 2018-06-26T12:44 8.0262 29.61 36.37 4.128 6/26/18 12:44 2018-06-26T12:44 8.0263 29.61 36.371 4.126 6/26/18 12:44 2018-06-26T12:44 8.0254 29.61 36.372 4.127 6/26/18 12:44 2018-06-26T12:44 8.0259 29.61 36.37 4.129 6/26/18 12:44 2018-06-26T12:44 8.0265 29.61 36.37 4.128 6/26/18 12:44 2018-06-26T12:44 8.0268 29.61 36.37 4.126 6/26/18 12:44 2018-06-26T12:44 8.0271 29.61 36.372 4.123 6/26/18 12:44 2018-06-26T12:44 8.0266 29.62 36.372 4.13 6/26/18 12:44 2018-06-26T12:44 8.0261 29.62 36.373 4.126 6/26/18 12:44 2018-06-26T12:44 8.026 29.62 36.374 4.125 6/26/18 12:44 2018-06-26T12:44 8.0257 29.62 36.373 4.125 6/26/18 12:44 2018-06-26T12:44 8.0263 29.62 36.373 4.127 6/26/18 12:45 2018-06-26T12:45 8.0258 29.62 36.37 4.125 6/26/18 12:45 2018-06-26T12:45 8.0256 29.62 36.376 4.127 6/26/18 12:45 2018-06-26T12:45 8.0257 29.62 36.372 4.126 6/26/18 12:55 2018-06-26T12:55 8.033 29.63 36.372 4.193 6/26/18 12:55 2018-06-26T12:55 8.0332 29.63 36.372 4.191 6/26/18 12:55 2018-06-26T12:55 8.0328 29.63 36.372 4.187 6/26/18 12:55 2018-06-26T12:55 8.0329 29.63 36.372 4.184 6/26/18 12:55 2018-06-26T12:55 8.0327 29.63 36.372 4.186 6/26/18 12:55 2018-06-26T12:55 8.0313 29.63 36.373 4.187 6/26/18 12:55 2018-06-26T12:55 8.0311 29.63 36.373 4.185 6/26/18 12:55 2018-06-26T12:55 8.0307 29.63 36.373 4.187 6/26/18 12:55 2018-06-26T12:55 8.0317 29.63 36.373 4.182 6/26/18 12:55 2018-06-26T12:55 8.0319 29.63 36.372 4.185 6/26/18 12:55 2018-06-26T12:55 8.0323 29.63 36.373 4.184 6/26/18 12:55 2018-06-26T12:55 8.0332 29.63 36.372 4.192 6/26/18 12:55 2018-06-26T12:55 8.0324 29.63 36.372 4.193 6/26/18 12:55 2018-06-26T12:55 8.0331 29.63 36.372 4.193 6/26/18 12:55 2018-06-26T12:55 8.0328 29.63 36.372 4.189 6/26/18 12:55 2018-06-26T12:55 8.0318 29.63 36.372 4.195 6/26/18 12:56 2018-06-26T12:56 8.0313 29.63 36.372 4.193 6/26/18 12:56 2018-06-26T12:56 8.0319 29.63 36.372 4.191 6/26/18 12:56 2018-06-26T12:56 8.0314 29.63 36.371 4.195 6/26/18 12:56 2018-06-26T12:56 8.0313 29.63 36.372 4.189 6/26/18 12:56 2018-06-26T12:56 8.0303 29.63 36.372 4.19 6/26/18 12:56 2018-06-26T12:56 8.0311 29.63 36.371 4.19 6/26/18 12:56 2018-06-26T12:56 8.0314 29.63 36.372 4.187 6/26/18 12:56 2018-06-26T12:56 8.0316 29.63 36.372 4.189 6/26/18 12:56 2018-06-26T12:56 8.0321 29.63 36.372 4.194 6/26/18 12:56 2018-06-26T12:56 8.0326 29.63 36.372 4.192 6/26/18 12:56 2018-06-26T12:56 8.034 29.63 36.372 4.197 6/26/18 12:56 2018-06-26T12:56 8.0345 29.64 36.371 4.204 6/26/18 12:56 2018-06-26T12:56 8.0342 29.64 36.371 4.21 6/26/18 12:56 2018-06-26T12:56 8.0346 29.64 36.372 4.212 6/26/18 12:56 2018-06-26T12:56 8.0348 29.63 36.371 4.212 6/26/18 12:56 2018-06-26T12:56 8.0333 29.63 36.371 4.214 6/26/18 12:56 2018-06-26T12:56 8.0325 29.63 36.371 4.21 6/26/18 12:56 2018-06-26T12:56 8.0324 29.63 36.372 4.207 6/26/18 12:56 2018-06-26T12:56 8.0327 29.63 36.372 4.209 6/26/18 12:56 2018-06-26T12:56 8.0335 29.64 36.371 4.213 6/26/18 12:57 2018-06-26T12:57 8.0346 29.64 36.371 4.214 6/26/18 12:57 2018-06-26T12:57 8.0348 29.64 36.371 4.217 6/26/18 12:57 2018-06-26T12:57 8.0348 29.64 36.371 4.22 6/26/18 12:57 2018-06-26T12:57 8.0346 29.64 36.372 4.22 6/26/18 12:57 2018-06-26T12:57 8.0352 29.64 36.371 4.221 6/26/18 12:57 2018-06-26T12:57 8.0352 29.64 36.372 4.225 6/26/18 12:57 2018-06-26T12:57 8.0342 29.64 36.374 4.224 6/26/18 12:57 2018-06-26T12:57 8.0327 29.64 36.374 4.22 6/26/18 12:57 2018-06-26T12:57 8.0317 29.64 36.374 4.213 6/26/18 12:57 2018-06-26T12:57 8.0313 29.64 36.373 4.211 6/26/18 12:57 2018-06-26T12:57 8.0334 29.65 36.373 4.212 6/26/18 12:57 2018-06-26T12:57 8.0336 29.64 36.373 4.213 6/26/18 12:57 2018-06-26T12:57 8.0335 29.65 36.373 4.209 6/26/18 12:57 2018-06-26T12:57 8.0328 29.64 36.373 4.209 6/26/18 12:57 2018-06-26T12:57 8.0333 29.64 36.373 4.214 6/26/18 12:57 2018-06-26T12:57 8.0331 29.64 36.374 4.211 6/26/18 12:57 2018-06-26T12:57 8.0328 29.64 36.374 4.209 6/26/18 12:57 2018-06-26T12:57 8.0321 29.64 36.374 4.209 6/26/18 12:57 2018-06-26T12:57 8.0322 29.64 36.374 4.207 6/26/18 12:57 2018-06-26T12:57 8.0311 29.65 36.376 4.206 6/26/18 12:58 2018-06-26T12:58 8.0306 29.65 36.377 4.201 6/26/18 12:58 2018-06-26T12:58 8.0304 29.66 36.379 4.193 6/26/18 12:58 2018-06-26T12:58 8.0294 29.66 36.377 4.19 6/26/18 12:58 2018-06-26T12:58 8.0299 29.66 36.377 4.188 6/26/18 12:58 2018-06-26T12:58 8.0308 29.66 36.377 4.185 6/26/18 12:58 2018-06-26T12:58 8.0303 29.66 36.379 4.183 6/26/18 12:58 2018-06-26T12:58 8.0308 29.66 36.378 4.177 6/26/18 12:58 2018-06-26T12:58 8.0302 29.66 36.378 4.179 6/26/18 12:58 2018-06-26T12:58 8.0302 29.66 36.377 4.176 6/26/18 12:58 2018-06-26T12:58 8.0303 29.66 36.377 4.176 6/26/18 12:58 2018-06-26T12:58 8.031 29.66 36.377 4.179 6/26/18 12:58 2018-06-26T12:58 8.0305 29.66 36.376 4.177 6/26/18 12:58 2018-06-26T12:58 8.0312 29.66 36.377 4.175 6/26/18 12:58 2018-06-26T12:58 8.031 29.66 36.377 4.175 6/26/18 12:58 2018-06-26T12:58 8.0312 29.66 36.377 4.176 6/26/18 12:58 2018-06-26T12:58 8.0309 29.66 36.377 4.176 6/26/18 12:58 2018-06-26T12:58 8.0309 29.66 36.377 4.175 6/26/18 12:58 2018-06-26T12:58 8.031 29.66 36.376 4.177 6/26/18 12:58 2018-06-26T12:58 8.0311 29.66 36.377 4.173 6/26/18 12:58 2018-06-26T12:58 8.0311 29.66 36.377 4.175 6/26/18 12:59 2018-06-26T12:59 8.0307 29.66 36.378 4.178 6/26/18 12:59 2018-06-26T12:59 8.0307 29.66 36.377 4.177 6/26/18 12:59 2018-06-26T12:59 8.0315 29.66 36.377 4.178 6/26/18 12:59 2018-06-26T12:59 8.0307 29.66 36.376 4.176 6/26/18 12:59 2018-06-26T12:59 8.0315 29.66 36.377 4.178 6/26/18 12:59 2018-06-26T12:59 8.0319 29.66 36.376 4.179 6/26/18 12:59 2018-06-26T12:59 8.0315 29.66 36.376 4.181 6/26/18 12:59 2018-06-26T12:59 8.0318 29.66 36.376 4.182 6/26/18 12:59 2018-06-26T12:59 8.0326 29.66 36.376 4.187 6/26/18 12:59 2018-06-26T12:59 8.0325 29.66 36.376 4.185 6/26/18 12:59 2018-06-26T12:59 8.0328 29.66 36.376 4.188 6/26/18 12:59 2018-06-26T12:59 8.0322 29.66 36.376 4.188 6/26/18 12:59 2018-06-26T12:59 8.0322 29.66 36.376 4.191 6/26/18 12:59 2018-06-26T12:59 8.0322 29.66 36.377 4.195 6/26/18 12:59 2018-06-26T12:59 8.0313 29.66 36.377 4.19 6/26/18 12:59 2018-06-26T12:59 8.0318 29.66 36.376 4.196 6/26/18 12:59 2018-06-26T12:59 8.0328 29.66 36.375 4.195 6/26/18 12:59 2018-06-26T12:59 8.0333 29.66 36.377 4.195 6/26/18 12:59 2018-06-26T12:59 8.0329 29.67 36.377 4.196 6/26/18 12:59 2018-06-26T12:59 8.032 29.67 36.378 4.2 6/26/18 13:00 2018-06-26T13:00 8.0319 29.67 36.38 4.195 6/26/18 13:00 2018-06-26T13:00 8.0313 29.67 36.38 4.193 6/26/18 13:00 2018-06-26T13:00 8.0306 29.67 36.377 4.193 6/26/18 13:00 2018-06-26T13:00 8.0318 29.67 36.378 4.189 6/26/18 13:10 2018-06-26T13:10 8.0322 29.68 36.376 4.157 6/26/18 13:10 2018-06-26T13:10 8.0321 29.68 36.378 4.154 6/26/18 13:10 2018-06-26T13:10 8.0318 29.68 36.378 4.158 6/26/18 13:10 2018-06-26T13:10 8.0316 29.68 36.377 4.158 6/26/18 13:10 2018-06-26T13:10 8.0318 29.68 36.377 4.158 6/26/18 13:10 2018-06-26T13:10 8.0319 29.68 36.377 4.159 6/26/18 13:10 2018-06-26T13:10 8.0314 29.68 36.379 4.16 6/26/18 13:10 2018-06-26T13:10 8.0322 29.68 36.379 4.163 6/26/18 13:10 2018-06-26T13:10 8.0315 29.68 36.379 4.163 6/26/18 13:10 2018-06-26T13:10 8.0314 29.69 36.379 4.165 6/26/18 13:10 2018-06-26T13:10 8.0321 29.68 36.379 4.166 6/26/18 13:10 2018-06-26T13:10 8.0312 29.68 36.378 4.166 6/26/18 13:10 2018-06-26T13:10 8.0316 29.68 36.378 4.169 6/26/18 13:10 2018-06-26T13:10 8.031 29.68 36.375 4.17 6/26/18 13:10 2018-06-26T13:10 8.0314 29.68 36.377 4.169 6/26/18 13:10 2018-06-26T13:10 8.0314 29.68 36.376 4.164 6/26/18 13:10 2018-06-26T13:10 8.0302 29.68 36.377 4.166 6/26/18 13:11 2018-06-26T13:11 8.0306 29.68 36.377 4.168 6/26/18 13:11 2018-06-26T13:11 8.031 29.68 36.376 4.169 6/26/18 13:11 2018-06-26T13:11 8.0313 29.68 36.376 4.171 6/26/18 13:11 2018-06-26T13:11 8.0314 29.68 36.375 4.173 6/26/18 13:11 2018-06-26T13:11 8.0315 29.68 36.375 4.175 6/26/18 13:11 2018-06-26T13:11 8.0309 29.68 36.375 4.169 6/26/18 13:11 2018-06-26T13:11 8.031 29.68 36.376 4.171 6/26/18 13:11 2018-06-26T13:11 8.031 29.68 36.375 4.168 6/26/18 13:11 2018-06-26T13:11 8.0298 29.68 36.374 4.172 6/26/18 13:11 2018-06-26T13:11 8.0303 29.67 36.375 4.169 6/26/18 13:11 2018-06-26T13:11 8.031 29.67 36.374 4.171 6/26/18 13:11 2018-06-26T13:11 8.0307 29.67 36.374 4.171 6/26/18 13:11 2018-06-26T13:11 8.0312 29.67 36.376 4.171 6/26/18 13:11 2018-06-26T13:11 8.0314 29.68 36.376 4.171 6/26/18 13:11 2018-06-26T13:11 8.031 29.68 36.376 4.174 6/26/18 13:11 2018-06-26T13:11 8.031 29.68 36.376 4.171 6/26/18 13:11 2018-06-26T13:11 8.0307 29.68 36.376 4.174 6/26/18 13:11 2018-06-26T13:11 8.0307 29.68 36.376 4.173 6/26/18 13:11 2018-06-26T13:11 8.0306 29.68 36.375 4.172 6/26/18 13:12 2018-06-26T13:12 8.031 29.67 36.372 4.173 6/26/18 13:12 2018-06-26T13:12 8.0314 29.67 36.373 4.172 6/26/18 13:12 2018-06-26T13:12 8.0312 29.67 36.375 4.176 6/26/18 13:12 2018-06-26T13:12 8.0309 29.67 36.374 4.168 6/26/18 13:12 2018-06-26T13:12 8.031 29.67 36.371 4.175 6/26/18 13:12 2018-06-26T13:12 8.0309 29.67 36.372 4.17 6/26/18 13:12 2018-06-26T13:12 8.0319 29.66 36.371 4.176 6/26/18 13:12 2018-06-26T13:12 8.0323 29.67 36.376 4.176 6/26/18 13:12 2018-06-26T13:12 8.031 29.67 36.373 4.175 6/26/18 13:12 2018-06-26T13:12 8.0317 29.67 36.375 4.176 6/26/18 13:12 2018-06-26T13:12 8.0314 29.67 36.374 4.178 6/26/18 13:12 2018-06-26T13:12 8.0312 29.67 36.375 4.177 6/26/18 13:12 2018-06-26T13:12 8.0317 29.67 36.371 4.175 6/26/18 13:12 2018-06-26T13:12 8.0318 29.66 36.372 4.175 6/26/18 13:12 2018-06-26T13:12 8.0315 29.66 36.372 4.177 6/26/18 13:12 2018-06-26T13:12 8.0313 29.67 36.374 4.177 6/26/18 13:12 2018-06-26T13:12 8.032 29.67 36.374 4.178 6/26/18 13:12 2018-06-26T13:12 8.0315 29.67 36.373 4.177 6/26/18 13:12 2018-06-26T13:12 8.0319 29.66 36.374 4.177 6/26/18 13:12 2018-06-26T13:12 8.0307 29.67 36.374 4.177 6/26/18 13:13 2018-06-26T13:13 8.0316 29.67 36.372 4.175 6/26/18 13:13 2018-06-26T13:13 8.0321 29.66 36.373 4.176 6/26/18 13:13 2018-06-26T13:13 8.0319 29.67 36.374 4.178 6/26/18 13:13 2018-06-26T13:13 8.0315 29.66 36.375 4.176 6/26/18 13:13 2018-06-26T13:13 8.0316 29.67 36.374 4.181 6/26/18 13:13 2018-06-26T13:13 8.0314 29.66 36.372 4.177 6/26/18 13:13 2018-06-26T13:13 8.0309 29.66 36.375 4.179 6/26/18 13:13 2018-06-26T13:13 8.0313 29.67 36.376 4.178 6/26/18 13:13 2018-06-26T13:13 8.0316 29.67 36.374 4.177 6/26/18 13:13 2018-06-26T13:13 8.0308 29.67 36.375 4.175 6/26/18 13:13 2018-06-26T13:13 8.0307 29.67 36.375 4.176 6/26/18 13:13 2018-06-26T13:13 8.0309 29.67 36.376 4.177 6/26/18 13:13 2018-06-26T13:13 8.0313 29.67 36.375 4.176 6/26/18 13:13 2018-06-26T13:13 8.0312 29.67 36.375 4.176 6/26/18 13:13 2018-06-26T13:13 8.0315 29.67 36.373 4.177 6/26/18 13:13 2018-06-26T13:13 8.0304 29.67 36.373 4.177 6/26/18 13:13 2018-06-26T13:13 8.0299 29.67 36.373 4.176 6/26/18 13:13 2018-06-26T13:13 8.0299 29.66 36.374 4.173 6/26/18 13:13 2018-06-26T13:13 8.0306 29.67 36.375 4.175 6/26/18 13:13 2018-06-26T13:13 8.0309 29.67 36.374 4.174 6/26/18 13:14 2018-06-26T13:14 8.0303 29.67 36.374 4.173 6/26/18 13:14 2018-06-26T13:14 8.0301 29.67 36.372 4.172 6/26/18 13:14 2018-06-26T13:14 8.031 29.66 36.372 4.173 6/26/18 13:14 2018-06-26T13:14 8.0311 29.66 36.372 4.173 6/26/18 13:14 2018-06-26T13:14 8.0309 29.66 36.373 4.172 6/26/18 13:14 2018-06-26T13:14 8.0305 29.66 36.37 4.174 6/26/18 13:14 2018-06-26T13:14 8.0316 29.66 36.369 4.18 6/26/18 13:14 2018-06-26T13:14 8.033 29.66 36.369 4.175 6/26/18 13:14 2018-06-26T13:14 8.0319 29.66 36.37 4.179 6/26/18 13:14 2018-06-26T13:14 8.0312 29.66 36.37 4.179 6/26/18 13:14 2018-06-26T13:14 8.0315 29.66 36.37 4.18 6/26/18 13:14 2018-06-26T13:14 8.0312 29.66 36.372 4.18 6/26/18 13:14 2018-06-26T13:14 8.0313 29.66 36.372 4.181 6/26/18 13:14 2018-06-26T13:14 8.0304 29.66 36.373 4.183 6/26/18 13:14 2018-06-26T13:14 8.0306 29.66 36.372 4.18 6/26/18 13:14 2018-06-26T13:14 8.0303 29.66 36.372 4.182 6/26/18 13:14 2018-06-26T13:14 8.0308 29.66 36.372 4.18 6/26/18 13:14 2018-06-26T13:14 8.0307 29.66 36.372 4.177 6/26/18 13:14 2018-06-26T13:14 8.0304 29.66 36.373 4.18 6/26/18 13:14 2018-06-26T13:14 8.0299 29.66 36.373 4.177 6/26/18 13:15 2018-06-26T13:15 8.0302 29.66 36.374 4.179 6/26/18 13:15 2018-06-26T13:15 8.0302 29.66 36.373 4.177 6/26/18 13:15 2018-06-26T13:15 8.0313 29.67 36.373 4.173 6/26/18 13:15 2018-06-26T13:15 8.0306 29.66 36.374 4.175 6/26/18 13:25 2018-06-26T13:25 8.0365 29.67 36.372 4.241 6/26/18 13:25 2018-06-26T13:25 8.0367 29.67 36.372 4.242 6/26/18 13:25 2018-06-26T13:25 8.0367 29.67 36.371 4.24 6/26/18 13:25 2018-06-26T13:25 8.0367 29.67 36.371 4.243 6/26/18 13:25 2018-06-26T13:25 8.0356 29.66 36.371 4.238 6/26/18 13:25 2018-06-26T13:25 8.0349 29.66 36.371 4.239 6/26/18 13:25 2018-06-26T13:25 8.0348 29.66 36.371 4.241 6/26/18 13:25 2018-06-26T13:25 8.0345 29.66 36.372 4.235 6/26/18 13:25 2018-06-26T13:25 8.035 29.67 36.371 4.236 6/26/18 13:25 2018-06-26T13:25 8.035 29.67 36.371 4.234 6/26/18 13:25 2018-06-26T13:25 8.0356 29.67 36.371 4.233 6/26/18 13:25 2018-06-26T13:25 8.035 29.67 36.37 4.235 6/26/18 13:25 2018-06-26T13:25 8.0353 29.67 36.371 4.237 6/26/18 13:25 2018-06-26T13:25 8.0353 29.67 36.372 4.235 6/26/18 13:25 2018-06-26T13:25 8.0356 29.67 36.371 4.236 6/26/18 13:25 2018-06-26T13:25 8.0345 29.66 36.371 4.234 6/26/18 13:25 2018-06-26T13:25 8.0337 29.67 36.371 4.236 6/26/18 13:26 2018-06-26T13:26 8.0344 29.67 36.371 4.234 6/26/18 13:26 2018-06-26T13:26 8.0349 29.67 36.371 4.232 6/26/18 13:26 2018-06-26T13:26 8.0346 29.67 36.371 4.232 6/26/18 13:26 2018-06-26T13:26 8.035 29.67 36.371 4.236 6/26/18 13:26 2018-06-26T13:26 8.0347 29.67 36.371 4.229 6/26/18 13:26 2018-06-26T13:26 8.035 29.67 36.371 4.233 6/26/18 13:26 2018-06-26T13:26 8.0353 29.67 36.371 4.232 6/26/18 13:26 2018-06-26T13:26 8.0357 29.67 36.371 4.233 6/26/18 13:26 2018-06-26T13:26 8.0361 29.67 36.371 4.232 6/26/18 13:26 2018-06-26T13:26 8.0353 29.67 36.372 4.236 6/26/18 13:26 2018-06-26T13:26 8.0369 29.67 36.371 4.236 6/26/18 13:26 2018-06-26T13:26 8.0375 29.67 36.371 4.24 6/26/18 13:26 2018-06-26T13:26 8.0372 29.67 36.371 4.246 6/26/18 13:26 2018-06-26T13:26 8.0363 29.67 36.371 4.243 6/26/18 13:26 2018-06-26T13:26 8.0362 29.67 36.371 4.246 6/26/18 13:26 2018-06-26T13:26 8.0356 29.67 36.371 4.244 6/26/18 13:26 2018-06-26T13:26 8.0352 29.67 36.371 4.245 6/26/18 13:26 2018-06-26T13:26 8.0348 29.67 36.371 4.242 6/26/18 13:26 2018-06-26T13:26 8.0351 29.67 36.371 4.245 6/26/18 13:27 2018-06-26T13:27 8.035 29.67 36.371 4.242 6/26/18 13:27 2018-06-26T13:27 8.035 29.67 36.371 4.241 6/26/18 13:27 2018-06-26T13:27 8.0348 29.67 36.371 4.239 6/26/18 13:27 2018-06-26T13:27 8.0346 29.67 36.371 4.242 6/26/18 13:27 2018-06-26T13:27 8.0356 29.67 36.372 4.242 6/26/18 13:27 2018-06-26T13:27 8.0355 29.67 36.371 4.242 6/26/18 13:27 2018-06-26T13:27 8.0365 29.67 36.371 4.241 6/26/18 13:27 2018-06-26T13:27 8.0369 29.67 36.371 4.247 6/26/18 13:27 2018-06-26T13:27 8.0365 29.67 36.371 4.247 6/26/18 13:27 2018-06-26T13:27 8.0355 29.67 36.371 4.244 6/26/18 13:27 2018-06-26T13:27 8.0354 29.67 36.371 4.245 6/26/18 13:27 2018-06-26T13:27 8.0362 29.67 36.371 4.245 6/26/18 13:27 2018-06-26T13:27 8.0357 29.67 36.372 4.246 6/26/18 13:27 2018-06-26T13:27 8.0366 29.67 36.37 4.249 6/26/18 13:27 2018-06-26T13:27 8.0356 29.67 36.37 4.25 6/26/18 13:27 2018-06-26T13:27 8.0351 29.67 36.371 4.246 6/26/18 13:27 2018-06-26T13:27 8.035 29.67 36.371 4.245 6/26/18 13:27 2018-06-26T13:27 8.036 29.67 36.372 4.248 6/26/18 13:27 2018-06-26T13:27 8.0383 29.67 36.371 4.252 6/26/18 13:27 2018-06-26T13:27 8.0367 29.68 36.371 4.252 6/26/18 13:27 2018-06-26T13:27 8.0371 29.67 36.37 4.253 6/26/18 13:28 2018-06-26T13:28 8.0363 29.67 36.371 4.254 6/26/18 13:28 2018-06-26T13:28 8.0359 29.67 36.371 4.254 6/26/18 13:28 2018-06-26T13:28 8.0359 29.67 36.371 4.255 6/26/18 13:28 2018-06-26T13:28 8.0367 29.68 36.372 4.251 6/26/18 13:28 2018-06-26T13:28 8.0377 29.68 36.371 4.258 6/26/18 13:28 2018-06-26T13:28 8.0388 29.68 36.37 4.261 6/26/18 13:28 2018-06-26T13:28 8.0384 29.68 36.37 4.266 6/26/18 13:28 2018-06-26T13:28 8.0377 29.68 36.37 4.269 6/26/18 13:28 2018-06-26T13:28 8.0388 29.68 36.371 4.266 6/26/18 13:28 2018-06-26T13:28 8.0407 29.68 36.37 4.271 6/26/18 13:28 2018-06-26T13:28 8.0384 29.68 36.371 4.27 6/26/18 13:28 2018-06-26T13:28 8.0385 29.67 36.371 4.267 6/26/18 13:28 2018-06-26T13:28 8.0377 29.67 36.371 4.267 6/26/18 13:28 2018-06-26T13:28 8.0378 29.67 36.372 4.269 6/26/18 13:28 2018-06-26T13:28 8.0405 29.68 36.371 4.272 6/26/18 13:28 2018-06-26T13:28 8.0412 29.68 36.371 4.28 6/26/18 13:28 2018-06-26T13:28 8.042 29.69 36.371 4.282 6/26/18 13:28 2018-06-26T13:28 8.0421 29.68 36.371 4.289 6/26/18 13:28 2018-06-26T13:28 8.0419 29.68 36.371 4.289 6/26/18 13:29 2018-06-26T13:29 8.0399 29.68 36.37 4.292 6/26/18 13:29 2018-06-26T13:29 8.0381 29.68 36.371 4.292 6/26/18 13:29 2018-06-26T13:29 8.0381 29.67 36.371 4.286 6/26/18 13:29 2018-06-26T13:29 8.0372 29.67 36.371 4.286 6/26/18 13:29 2018-06-26T13:29 8.0361 29.67 36.37 4.279 6/26/18 13:29 2018-06-26T13:29 8.0353 29.67 36.37 4.274 6/26/18 13:29 2018-06-26T13:29 8.034 29.67 36.37 4.266 6/26/18 13:29 2018-06-26T13:29 8.0339 29.67 36.37 4.262 6/26/18 13:29 2018-06-26T13:29 8.0344 29.67 36.371 4.261 6/26/18 13:29 2018-06-26T13:29 8.035 29.67 36.371 4.259 6/26/18 13:29 2018-06-26T13:29 8.0349 29.67 36.371 4.255 6/26/18 13:29 2018-06-26T13:29 8.0355 29.67 36.37 4.253 6/26/18 13:29 2018-06-26T13:29 8.0353 29.67 36.371 4.254 6/26/18 13:29 2018-06-26T13:29 8.036 29.67 36.371 4.253 6/26/18 13:29 2018-06-26T13:29 8.0359 29.67 36.371 4.249 6/26/18 13:29 2018-06-26T13:29 8.036 29.67 36.37 4.251 6/26/18 13:29 2018-06-26T13:29 8.0361 29.67 36.371 4.251 6/26/18 13:29 2018-06-26T13:29 8.0359 29.67 36.37 4.252 6/26/18 13:29 2018-06-26T13:29 8.0361 29.67 36.371 4.252 6/26/18 13:29 2018-06-26T13:29 8.0357 29.67 36.371 4.25 6/26/18 13:30 2018-06-26T13:30 8.0356 29.67 36.371 4.254 6/26/18 13:30 2018-06-26T13:30 8.0357 29.67 36.371 4.251 6/26/18 13:30 2018-06-26T13:30 8.036 29.67 36.371 4.251 6/26/18 13:30 2018-06-26T13:30 8.0368 29.67 36.371 4.256 6/26/18 13:40 2018-06-26T13:40 8.035 29.69 36.373 4.23 6/26/18 13:40 2018-06-26T13:40 8.0364 29.69 36.373 4.229 6/26/18 13:40 2018-06-26T13:40 8.0356 29.69 36.373 4.232 6/26/18 13:40 2018-06-26T13:40 8.0359 29.69 36.373 4.234 6/26/18 13:40 2018-06-26T13:40 8.0365 29.69 36.373 4.232 6/26/18 13:40 2018-06-26T13:40 8.0362 29.69 36.374 4.234 6/26/18 13:40 2018-06-26T13:40 8.0356 29.7 36.374 4.236 6/26/18 13:40 2018-06-26T13:40 8.035 29.7 36.373 4.235 6/26/18 13:40 2018-06-26T13:40 8.0359 29.7 36.374 4.236 6/26/18 13:40 2018-06-26T13:40 8.035 29.7 36.373 4.237 6/26/18 13:40 2018-06-26T13:40 8.0353 29.7 36.373 4.238 6/26/18 13:40 2018-06-26T13:40 8.0357 29.69 36.373 4.239 6/26/18 13:40 2018-06-26T13:40 8.0355 29.7 36.373 4.241 6/26/18 13:40 2018-06-26T13:40 8.0358 29.7 36.373 4.24 6/26/18 13:40 2018-06-26T13:40 8.0354 29.7 36.373 4.244 6/26/18 13:40 2018-06-26T13:40 8.035 29.7 36.374 4.24 6/26/18 13:41 2018-06-26T13:41 8.0353 29.7 36.373 4.243 6/26/18 13:41 2018-06-26T13:41 8.0349 29.7 36.373 4.242 6/26/18 13:41 2018-06-26T13:41 8.0359 29.7 36.373 4.245 6/26/18 13:41 2018-06-26T13:41 8.0365 29.7 36.373 4.245 6/26/18 13:41 2018-06-26T13:41 8.0366 29.7 36.372 4.245 6/26/18 13:41 2018-06-26T13:41 8.0362 29.7 36.377 4.25 6/26/18 13:41 2018-06-26T13:41 8.0344 29.71 36.375 4.247 6/26/18 13:41 2018-06-26T13:41 8.0342 29.7 36.374 4.244 6/26/18 13:41 2018-06-26T13:41 8.0345 29.7 36.374 4.243 6/26/18 13:41 2018-06-26T13:41 8.035 29.7 36.374 4.239 6/26/18 13:41 2018-06-26T13:41 8.0348 29.7 36.374 4.24 6/26/18 13:41 2018-06-26T13:41 8.034 29.7 36.375 4.239 6/26/18 13:41 2018-06-26T13:41 8.0341 29.71 36.374 4.234 6/26/18 13:41 2018-06-26T13:41 8.0333 29.7 36.374 4.233 6/26/18 13:41 2018-06-26T13:41 8.0338 29.7 36.373 4.234 6/26/18 13:41 2018-06-26T13:41 8.0348 29.7 36.373 4.238 6/26/18 13:41 2018-06-26T13:41 8.035 29.7 36.374 4.236 6/26/18 13:41 2018-06-26T13:41 8.0342 29.7 36.374 4.232 6/26/18 13:41 2018-06-26T13:41 8.0349 29.7 36.374 4.234 6/26/18 13:41 2018-06-26T13:41 8.0358 29.7 36.374 4.234 6/26/18 13:42 2018-06-26T13:42 8.034 29.7 36.373 4.235 6/26/18 13:42 2018-06-26T13:42 8.0342 29.7 36.374 4.233 6/26/18 13:42 2018-06-26T13:42 8.0347 29.7 36.374 4.234 6/26/18 13:42 2018-06-26T13:42 8.0347 29.7 36.373 4.233 6/26/18 13:42 2018-06-26T13:42 8.0346 29.7 36.374 4.234 6/26/18 13:42 2018-06-26T13:42 8.0346 29.7 36.373 4.235 6/26/18 13:42 2018-06-26T13:42 8.0348 29.7 36.375 4.235 6/26/18 13:42 2018-06-26T13:42 8.034 29.7 36.374 4.232 6/26/18 13:42 2018-06-26T13:42 8.0343 29.7 36.374 4.239 6/26/18 13:42 2018-06-26T13:42 8.0351 29.7 36.376 4.235 6/26/18 13:42 2018-06-26T13:42 8.0348 29.7 36.374 4.232 6/26/18 13:42 2018-06-26T13:42 8.0346 29.7 36.374 4.233 6/26/18 13:42 2018-06-26T13:42 8.0349 29.7 36.374 4.238 6/26/18 13:42 2018-06-26T13:42 8.0355 29.7 36.374 4.234 6/26/18 13:42 2018-06-26T13:42 8.035 29.7 36.374 4.236 6/26/18 13:42 2018-06-26T13:42 8.0351 29.7 36.375 4.234 6/26/18 13:42 2018-06-26T13:42 8.0347 29.71 36.378 4.238 6/26/18 13:42 2018-06-26T13:42 8.0342 29.71 36.374 4.233 6/26/18 13:42 2018-06-26T13:42 8.035 29.71 36.374 4.231 6/26/18 13:42 2018-06-26T13:42 8.0354 29.71 36.375 4.235 6/26/18 13:43 2018-06-26T13:43 8.0353 29.71 36.377 4.238 6/26/18 13:43 2018-06-26T13:43 8.034 29.72 36.375 4.231 6/26/18 13:43 2018-06-26T13:43 8.0349 29.71 36.374 4.237 6/26/18 13:43 2018-06-26T13:43 8.0354 29.71 36.373 4.236 6/26/18 13:43 2018-06-26T13:43 8.0365 29.7 36.373 4.239 6/26/18 13:43 2018-06-26T13:43 8.0376 29.7 36.372 4.241 6/26/18 13:43 2018-06-26T13:43 8.0375 29.7 36.374 4.248 6/26/18 13:43 2018-06-26T13:43 8.0359 29.71 36.376 4.245 6/26/18 13:43 2018-06-26T13:43 8.0346 29.71 36.376 4.243 6/26/18 13:43 2018-06-26T13:43 8.0347 29.71 36.375 4.241 6/26/18 13:43 2018-06-26T13:43 8.0345 29.71 36.374 4.24 6/26/18 13:43 2018-06-26T13:43 8.0347 29.71 36.375 4.241 6/26/18 13:43 2018-06-26T13:43 8.0354 29.71 36.373 4.241 6/26/18 13:43 2018-06-26T13:43 8.0359 29.71 36.373 4.244 6/26/18 13:43 2018-06-26T13:43 8.036 29.71 36.375 4.243 6/26/18 13:43 2018-06-26T13:43 8.0356 29.71 36.374 4.247 6/26/18 13:43 2018-06-26T13:43 8.0361 29.71 36.374 4.244 6/26/18 13:43 2018-06-26T13:43 8.0349 29.71 36.375 4.248 6/26/18 13:43 2018-06-26T13:43 8.0345 29.71 36.375 4.244 6/26/18 13:43 2018-06-26T13:43 8.0352 29.71 36.375 4.241 6/26/18 13:44 2018-06-26T13:44 8.0341 29.71 36.375 4.236 6/26/18 13:44 2018-06-26T13:44 8.0339 29.72 36.376 4.236 6/26/18 13:44 2018-06-26T13:44 8.0341 29.72 36.377 4.233 6/26/18 13:44 2018-06-26T13:44 8.0341 29.72 36.376 4.232 6/26/18 13:44 2018-06-26T13:44 8.0336 29.71 36.373 4.234 6/26/18 13:44 2018-06-26T13:44 8.035 29.72 36.377 4.233 6/26/18 13:44 2018-06-26T13:44 8.0344 29.72 36.375 4.231 6/26/18 13:44 2018-06-26T13:44 8.035 29.72 36.375 4.232 6/26/18 13:44 2018-06-26T13:44 8.0359 29.71 36.374 4.233 6/26/18 13:44 2018-06-26T13:44 8.0364 29.71 36.375 4.238 6/26/18 13:44 2018-06-26T13:44 8.0365 29.71 36.375 4.24 6/26/18 13:44 2018-06-26T13:44 8.0356 29.71 36.375 4.24 6/26/18 13:44 2018-06-26T13:44 8.0348 29.71 36.374 4.24 6/26/18 13:44 2018-06-26T13:44 8.0349 29.71 36.374 4.237 6/26/18 13:44 2018-06-26T13:44 8.0347 29.71 36.375 4.24 6/26/18 13:44 2018-06-26T13:44 8.0344 29.71 36.374 4.237 6/26/18 13:44 2018-06-26T13:44 8.0346 29.71 36.376 4.235 6/26/18 13:44 2018-06-26T13:44 8.0341 29.71 36.374 4.236 6/26/18 13:44 2018-06-26T13:44 8.0348 29.71 36.374 4.237 6/26/18 13:44 2018-06-26T13:44 8.0351 29.71 36.374 4.235 6/26/18 13:45 2018-06-26T13:45 8.0346 29.71 36.375 4.237 6/26/18 13:45 2018-06-26T13:45 8.0349 29.71 36.374 4.237 6/26/18 13:45 2018-06-26T13:45 8.0348 29.71 36.374 4.242 6/26/18 13:45 2018-06-26T13:45 8.0345 29.71 36.375 4.236 6/26/18 13:55 2018-06-26T13:55 8.0448 29.75 36.377 4.353 6/26/18 13:55 2018-06-26T13:55 8.0457 29.75 36.376 4.354 6/26/18 13:55 2018-06-26T13:55 8.0445 29.75 36.377 4.351 6/26/18 13:55 2018-06-26T13:55 8.0432 29.75 36.377 4.347 6/26/18 13:55 2018-06-26T13:55 8.0438 29.75 36.376 4.35 6/26/18 13:55 2018-06-26T13:55 8.0442 29.75 36.377 4.349 6/26/18 13:55 2018-06-26T13:55 8.0439 29.75 36.375 4.345 6/26/18 13:55 2018-06-26T13:55 8.0432 29.75 36.376 4.351 6/26/18 13:55 2018-06-26T13:55 8.0436 29.75 36.376 4.348 6/26/18 13:55 2018-06-26T13:55 8.0429 29.75 36.377 4.349 6/26/18 13:55 2018-06-26T13:55 8.0437 29.75 36.377 4.344 6/26/18 13:55 2018-06-26T13:55 8.0446 29.75 36.375 4.347 6/26/18 13:55 2018-06-26T13:55 8.0452 29.75 36.376 4.349 6/26/18 13:55 2018-06-26T13:55 8.045 29.75 36.377 4.354 6/26/18 13:55 2018-06-26T13:55 8.0451 29.75 36.376 4.355 6/26/18 13:55 2018-06-26T13:55 8.0457 29.75 36.376 4.353 6/26/18 13:56 2018-06-26T13:56 8.0462 29.76 36.376 4.358 6/26/18 13:56 2018-06-26T13:56 8.0464 29.76 36.376 4.359 6/26/18 13:56 2018-06-26T13:56 8.0458 29.75 36.376 4.366 6/26/18 13:56 2018-06-26T13:56 8.0454 29.75 36.376 4.365 6/26/18 13:56 2018-06-26T13:56 8.0443 29.75 36.376 4.366 6/26/18 13:56 2018-06-26T13:56 8.0443 29.75 36.377 4.366 6/26/18 13:56 2018-06-26T13:56 8.0443 29.75 36.377 4.362 6/26/18 13:56 2018-06-26T13:56 8.0449 29.75 36.376 4.363 6/26/18 13:56 2018-06-26T13:56 8.0458 29.76 36.376 4.364 6/26/18 13:56 2018-06-26T13:56 8.046 29.75 36.376 4.368 6/26/18 13:56 2018-06-26T13:56 8.0463 29.75 36.376 4.37 6/26/18 13:56 2018-06-26T13:56 8.0472 29.76 36.376 4.37 6/26/18 13:56 2018-06-26T13:56 8.0467 29.76 36.376 4.378 6/26/18 13:56 2018-06-26T13:56 8.0465 29.76 36.376 4.383 6/26/18 13:56 2018-06-26T13:56 8.047 29.76 36.376 4.381 6/26/18 13:56 2018-06-26T13:56 8.0459 29.76 36.376 4.381 6/26/18 13:56 2018-06-26T13:56 8.0466 29.76 36.376 4.382 6/26/18 13:56 2018-06-26T13:56 8.0462 29.75 36.376 4.38 6/26/18 13:56 2018-06-26T13:56 8.0446 29.75 36.376 4.378 6/26/18 13:56 2018-06-26T13:56 8.0439 29.75 36.376 4.378 6/26/18 13:57 2018-06-26T13:57 8.0445 29.75 36.376 4.376 6/26/18 13:57 2018-06-26T13:57 8.0448 29.75 36.376 4.377 6/26/18 13:57 2018-06-26T13:57 8.0441 29.75 36.376 4.372 6/26/18 13:57 2018-06-26T13:57 8.0444 29.75 36.377 4.371 6/26/18 13:57 2018-06-26T13:57 8.0451 29.75 36.376 4.372 6/26/18 13:57 2018-06-26T13:57 8.0442 29.76 36.377 4.373 6/26/18 13:57 2018-06-26T13:57 8.0436 29.75 36.377 4.369 6/26/18 13:57 2018-06-26T13:57 8.0449 29.76 36.376 4.371 6/26/18 13:57 2018-06-26T13:57 8.0445 29.76 36.376 4.373 6/26/18 13:57 2018-06-26T13:57 8.0446 29.76 36.377 4.372 6/26/18 13:57 2018-06-26T13:57 8.0457 29.76 36.376 4.375 6/26/18 13:57 2018-06-26T13:57 8.0452 29.76 36.377 4.377 6/26/18 13:57 2018-06-26T13:57 8.0463 29.76 36.376 4.375 6/26/18 13:57 2018-06-26T13:57 8.0449 29.76 36.377 4.374 6/26/18 13:57 2018-06-26T13:57 8.0433 29.76 36.377 4.369 6/26/18 13:57 2018-06-26T13:57 8.0434 29.76 36.377 4.366 6/26/18 13:57 2018-06-26T13:57 8.0421 29.76 36.377 4.365 6/26/18 13:57 2018-06-26T13:57 8.0428 29.76 36.377 4.365 6/26/18 13:57 2018-06-26T13:57 8.0435 29.76 36.377 4.361 6/26/18 13:57 2018-06-26T13:57 8.0433 29.76 36.377 4.362 6/26/18 13:58 2018-06-26T13:58 8.0434 29.76 36.377 4.363 6/26/18 13:58 2018-06-26T13:58 8.0449 29.76 36.376 4.361 6/26/18 13:58 2018-06-26T13:58 8.0438 29.76 36.377 4.364 6/26/18 13:58 2018-06-26T13:58 8.0432 29.76 36.377 4.362 6/26/18 13:58 2018-06-26T13:58 8.0428 29.76 36.377 4.362 6/26/18 13:58 2018-06-26T13:58 8.043 29.76 36.376 4.361 6/26/18 13:58 2018-06-26T13:58 8.0439 29.76 36.376 4.359 6/26/18 13:58 2018-06-26T13:58 8.0449 29.76 36.376 4.361 6/26/18 13:58 2018-06-26T13:58 8.0437 29.76 36.377 4.366 6/26/18 13:58 2018-06-26T13:58 8.0434 29.76 36.377 4.361 6/26/18 13:58 2018-06-26T13:58 8.0435 29.76 36.378 4.359 6/26/18 13:58 2018-06-26T13:58 8.0429 29.76 36.377 4.355 6/26/18 13:58 2018-06-26T13:58 8.0442 29.76 36.377 4.357 6/26/18 13:58 2018-06-26T13:58 8.0445 29.76 36.377 4.36 6/26/18 13:58 2018-06-26T13:58 8.0463 29.76 36.377 4.363 6/26/18 13:58 2018-06-26T13:58 8.0463 29.76 36.377 4.368 6/26/18 13:58 2018-06-26T13:58 8.0477 29.77 36.376 4.376 6/26/18 13:58 2018-06-26T13:58 8.0486 29.77 36.376 4.379 6/26/18 13:58 2018-06-26T13:58 8.048 29.77 36.377 4.386 6/26/18 13:58 2018-06-26T13:58 8.0475 29.77 36.377 4.39 6/26/18 13:59 2018-06-26T13:59 8.0468 29.77 36.377 4.391 6/26/18 13:59 2018-06-26T13:59 8.0471 29.77 36.377 4.388 6/26/18 13:59 2018-06-26T13:59 8.0467 29.77 36.376 4.387 6/26/18 13:59 2018-06-26T13:59 8.0462 29.77 36.377 4.393 6/26/18 13:59 2018-06-26T13:59 8.0459 29.77 36.376 4.392 6/26/18 13:59 2018-06-26T13:59 8.0468 29.77 36.377 4.39 6/26/18 13:59 2018-06-26T13:59 8.0473 29.77 36.377 4.392 6/26/18 13:59 2018-06-26T13:59 8.0485 29.77 36.377 4.399 6/26/18 13:59 2018-06-26T13:59 8.0498 29.77 36.376 4.407 6/26/18 13:59 2018-06-26T13:59 8.0498 29.77 36.377 4.409 6/26/18 13:59 2018-06-26T13:59 8.0503 29.77 36.377 4.415 6/26/18 13:59 2018-06-26T13:59 8.0504 29.77 36.377 4.417 6/26/18 13:59 2018-06-26T13:59 8.0483 29.77 36.377 4.417 6/26/18 13:59 2018-06-26T13:59 8.0463 29.77 36.377 4.415 6/26/18 13:59 2018-06-26T13:59 8.0454 29.77 36.377 4.409 6/26/18 13:59 2018-06-26T13:59 8.0456 29.77 36.377 4.411 6/26/18 13:59 2018-06-26T13:59 8.0472 29.77 36.377 4.404 6/26/18 13:59 2018-06-26T13:59 8.046 29.77 36.376 4.409 6/26/18 13:59 2018-06-26T13:59 8.0462 29.77 36.377 4.406 6/26/18 13:59 2018-06-26T13:59 8.0472 29.77 36.377 4.404 6/26/18 14:00 2018-06-26T14:00 8.0481 29.77 36.377 4.409 6/26/18 14:00 2018-06-26T14:00 8.048 29.77 36.377 4.409 6/26/18 14:00 2018-06-26T14:00 8.0459 29.77 36.378 4.405 6/26/18 14:00 2018-06-26T14:00 8.0445 29.77 36.378 4.399 6/26/18 14:10 2018-06-26T14:10 8.0409 29.78 36.386 4.315 6/26/18 14:10 2018-06-26T14:10 8.0396 29.78 36.385 4.305 6/26/18 14:10 2018-06-26T14:10 8.0385 29.78 36.384 4.304 6/26/18 14:10 2018-06-26T14:10 8.0392 29.78 36.383 4.303 6/26/18 14:10 2018-06-26T14:10 8.0394 29.78 36.384 4.3 6/26/18 14:10 2018-06-26T14:10 8.0392 29.78 36.383 4.297 6/26/18 14:10 2018-06-26T14:10 8.0399 29.78 36.384 4.298 6/26/18 14:10 2018-06-26T14:10 8.0395 29.78 36.382 4.297 6/26/18 14:10 2018-06-26T14:10 8.0405 29.78 36.383 4.298 6/26/18 14:10 2018-06-26T14:10 8.0403 29.78 36.382 4.3 6/26/18 14:10 2018-06-26T14:10 8.0409 29.78 36.382 4.3 6/26/18 14:10 2018-06-26T14:10 8.0416 29.78 36.381 4.303 6/26/18 14:10 2018-06-26T14:10 8.0423 29.78 36.382 4.306 6/26/18 14:10 2018-06-26T14:10 8.0421 29.79 36.382 4.308 6/26/18 14:10 2018-06-26T14:10 8.0416 29.79 36.382 4.31 6/26/18 14:10 2018-06-26T14:10 8.0403 29.79 36.383 4.306 6/26/18 14:11 2018-06-26T14:11 8.0398 29.78 36.385 4.305 6/26/18 14:11 2018-06-26T14:11 8.0386 29.79 36.383 4.304 6/26/18 14:11 2018-06-26T14:11 8.0408 29.79 36.382 4.299 6/26/18 14:11 2018-06-26T14:11 8.0418 29.79 36.385 4.308 6/26/18 14:11 2018-06-26T14:11 8.0389 29.8 36.388 4.301 6/26/18 14:11 2018-06-26T14:11 8.0374 29.79 36.386 4.296 6/26/18 14:11 2018-06-26T14:11 8.0369 29.79 36.385 4.294 6/26/18 14:11 2018-06-26T14:11 8.0371 29.79 36.384 4.288 6/26/18 14:11 2018-06-26T14:11 8.0379 29.78 36.384 4.285 6/26/18 14:11 2018-06-26T14:11 8.0375 29.78 36.384 4.288 6/26/18 14:11 2018-06-26T14:11 8.0374 29.79 36.385 4.284 6/26/18 14:11 2018-06-26T14:11 8.0371 29.79 36.387 4.282 6/26/18 14:11 2018-06-26T14:11 8.0374 29.79 36.385 4.281 6/26/18 14:11 2018-06-26T14:11 8.038 29.79 36.385 4.28 6/26/18 14:11 2018-06-26T14:11 8.0384 29.79 36.386 4.277 6/26/18 14:11 2018-06-26T14:11 8.0379 29.79 36.385 4.274 6/26/18 14:11 2018-06-26T14:11 8.0384 29.79 36.385 4.277 6/26/18 14:11 2018-06-26T14:11 8.0394 29.79 36.385 4.277 6/26/18 14:11 2018-06-26T14:11 8.0386 29.79 36.384 4.28 6/26/18 14:11 2018-06-26T14:11 8.0383 29.79 36.384 4.281 6/26/18 14:12 2018-06-26T14:12 8.039 29.79 36.384 4.281 6/26/18 14:12 2018-06-26T14:12 8.0387 29.79 36.386 4.282 6/26/18 14:12 2018-06-26T14:12 8.0377 29.79 36.385 4.28 6/26/18 14:12 2018-06-26T14:12 8.0377 29.79 36.384 4.281 6/26/18 14:12 2018-06-26T14:12 8.0384 29.79 36.384 4.278 6/26/18 14:12 2018-06-26T14:12 8.0391 29.79 36.384 4.28 6/26/18 14:12 2018-06-26T14:12 8.0401 29.79 36.384 4.286 6/26/18 14:12 2018-06-26T14:12 8.0411 29.79 36.383 4.289 6/26/18 14:12 2018-06-26T14:12 8.0405 29.79 36.383 4.295 6/26/18 14:12 2018-06-26T14:12 8.0411 29.79 36.384 4.297 6/26/18 14:12 2018-06-26T14:12 8.0401 29.79 36.385 4.292 6/26/18 14:12 2018-06-26T14:12 8.0388 29.79 36.384 4.292 6/26/18 14:12 2018-06-26T14:12 8.0383 29.79 36.385 4.29 6/26/18 14:12 2018-06-26T14:12 8.0385 29.79 36.384 4.289 6/26/18 14:12 2018-06-26T14:12 8.0392 29.79 36.386 4.288 6/26/18 14:12 2018-06-26T14:12 8.0379 29.79 36.386 4.286 6/26/18 14:12 2018-06-26T14:12 8.0362 29.79 36.387 4.284 6/26/18 14:12 2018-06-26T14:12 8.0365 29.79 36.386 4.279 6/26/18 14:12 2018-06-26T14:12 8.0372 29.79 36.385 4.278 6/26/18 14:12 2018-06-26T14:12 8.0375 29.79 36.385 4.276 6/26/18 14:13 2018-06-26T14:13 8.0383 29.79 36.384 4.275 6/26/18 14:13 2018-06-26T14:13 8.0385 29.79 36.384 4.281 6/26/18 14:13 2018-06-26T14:13 8.0393 29.79 36.385 4.282 6/26/18 14:13 2018-06-26T14:13 8.0385 29.79 36.385 4.284 6/26/18 14:13 2018-06-26T14:13 8.0386 29.79 36.384 4.285 6/26/18 14:13 2018-06-26T14:13 8.0383 29.79 36.385 4.284 6/26/18 14:13 2018-06-26T14:13 8.0383 29.79 36.384 4.286 6/26/18 14:13 2018-06-26T14:13 8.0386 29.79 36.383 4.283 6/26/18 14:13 2018-06-26T14:13 8.0393 29.79 36.384 4.289 6/26/18 14:13 2018-06-26T14:13 8.0392 29.79 36.384 4.289 6/26/18 14:13 2018-06-26T14:13 8.0395 29.79 36.385 4.289 6/26/18 14:13 2018-06-26T14:13 8.0383 29.79 36.386 4.289 6/26/18 14:13 2018-06-26T14:13 8.0381 29.79 36.386 4.285 6/26/18 14:13 2018-06-26T14:13 8.0372 29.79 36.385 4.285 6/26/18 14:13 2018-06-26T14:13 8.0372 29.79 36.384 4.285 6/26/18 14:13 2018-06-26T14:13 8.0368 29.79 36.385 4.28 6/26/18 14:13 2018-06-26T14:13 8.0372 29.79 36.385 4.28 6/26/18 14:13 2018-06-26T14:13 8.038 29.79 36.385 4.284 6/26/18 14:13 2018-06-26T14:13 8.0388 29.79 36.384 4.284 6/26/18 14:13 2018-06-26T14:13 8.0388 29.79 36.384 4.287 6/26/18 14:14 2018-06-26T14:14 8.0385 29.79 36.385 4.283 6/26/18 14:14 2018-06-26T14:14 8.0373 29.79 36.385 4.281 6/26/18 14:14 2018-06-26T14:14 8.0367 29.79 36.384 4.28 6/26/18 14:14 2018-06-26T14:14 8.038 29.79 36.384 4.28 6/26/18 14:14 2018-06-26T14:14 8.038 29.79 36.385 4.28 6/26/18 14:14 2018-06-26T14:14 8.0389 29.79 36.385 4.285 6/26/18 14:14 2018-06-26T14:14 8.0396 29.79 36.385 4.285 6/26/18 14:14 2018-06-26T14:14 8.0392 29.79 36.384 4.285 6/26/18 14:14 2018-06-26T14:14 8.039 29.8 36.391 4.284 6/26/18 14:14 2018-06-26T14:14 8.0367 29.81 36.391 4.281 6/26/18 14:14 2018-06-26T14:14 8.036 29.81 36.39 4.274 6/26/18 14:14 2018-06-26T14:14 8.0362 29.81 36.389 4.273 6/26/18 14:14 2018-06-26T14:14 8.0355 29.81 36.389 4.27 6/26/18 14:14 2018-06-26T14:14 8.0359 29.81 36.389 4.267 6/26/18 14:14 2018-06-26T14:14 8.0354 29.81 36.389 4.263 6/26/18 14:14 2018-06-26T14:14 8.0362 29.8 36.388 4.263 6/26/18 14:14 2018-06-26T14:14 8.0362 29.8 36.387 4.261 6/26/18 14:14 2018-06-26T14:14 8.0368 29.8 36.387 4.256 6/26/18 14:14 2018-06-26T14:14 8.0369 29.8 36.388 4.259 6/26/18 14:14 2018-06-26T14:14 8.0369 29.8 36.386 4.262 6/26/18 14:15 2018-06-26T14:15 8.0374 29.8 36.386 4.262 6/26/18 14:15 2018-06-26T14:15 8.0377 29.8 36.385 4.262 6/26/18 14:15 2018-06-26T14:15 8.0386 29.79 36.386 4.27 6/26/18 14:15 2018-06-26T14:15 8.039 29.79 36.385 4.27 6/26/18 14:25 2018-06-26T14:25 8.0524 29.83 36.388 4.454 6/26/18 14:25 2018-06-26T14:25 8.0529 29.84 36.386 4.454 6/26/18 14:25 2018-06-26T14:25 8.0548 29.84 36.386 4.457 6/26/18 14:25 2018-06-26T14:25 8.055 29.84 36.386 4.461 6/26/18 14:25 2018-06-26T14:25 8.0532 29.84 36.386 4.46 6/26/18 14:25 2018-06-26T14:25 8.054 29.84 36.385 4.46 6/26/18 14:25 2018-06-26T14:25 8.0535 29.84 36.386 4.467 6/26/18 14:25 2018-06-26T14:25 8.0546 29.84 36.386 4.469 6/26/18 14:25 2018-06-26T14:25 8.0544 29.84 36.386 4.471 6/26/18 14:25 2018-06-26T14:25 8.0542 29.84 36.386 4.471 6/26/18 14:25 2018-06-26T14:25 8.0537 29.84 36.386 4.477 6/26/18 14:25 2018-06-26T14:25 8.0534 29.84 36.386 4.476 6/26/18 14:25 2018-06-26T14:25 8.0524 29.84 36.386 4.477 6/26/18 14:25 2018-06-26T14:25 8.0507 29.84 36.386 4.476 6/26/18 14:25 2018-06-26T14:25 8.0502 29.84 36.387 4.467 6/26/18 14:25 2018-06-26T14:25 8.0471 29.84 36.387 4.459 6/26/18 14:26 2018-06-26T14:26 8.046 29.84 36.387 4.45 6/26/18 14:26 2018-06-26T14:26 8.0461 29.84 36.388 4.442 6/26/18 14:26 2018-06-26T14:26 8.0496 29.84 36.387 4.445 6/26/18 14:26 2018-06-26T14:26 8.051 29.84 36.386 4.446 6/26/18 14:26 2018-06-26T14:26 8.0522 29.84 36.387 4.449 6/26/18 14:26 2018-06-26T14:26 8.0514 29.84 36.386 4.448 6/26/18 14:26 2018-06-26T14:26 8.0513 29.84 36.387 4.452 6/26/18 14:26 2018-06-26T14:26 8.0508 29.84 36.387 4.455 6/26/18 14:26 2018-06-26T14:26 8.0481 29.84 36.388 4.448 6/26/18 14:26 2018-06-26T14:26 8.0475 29.84 36.387 4.444 6/26/18 14:26 2018-06-26T14:26 8.0461 29.84 36.388 4.435 6/26/18 14:26 2018-06-26T14:26 8.0449 29.84 36.388 4.426 6/26/18 14:26 2018-06-26T14:26 8.0446 29.84 36.388 4.424 6/26/18 14:26 2018-06-26T14:26 8.0469 29.84 36.387 4.42 6/26/18 14:26 2018-06-26T14:26 8.0493 29.84 36.386 4.424 6/26/18 14:26 2018-06-26T14:26 8.0497 29.84 36.387 4.428 6/26/18 14:26 2018-06-26T14:26 8.0488 29.84 36.388 4.427 6/26/18 14:26 2018-06-26T14:26 8.0509 29.85 36.386 4.429 6/26/18 14:26 2018-06-26T14:26 8.05 29.84 36.388 4.432 6/26/18 14:26 2018-06-26T14:26 8.0506 29.84 36.387 4.43 6/26/18 14:27 2018-06-26T14:27 8.0524 29.85 36.386 4.437 6/26/18 14:27 2018-06-26T14:27 8.052 29.85 36.387 4.444 6/26/18 14:27 2018-06-26T14:27 8.0524 29.85 36.387 4.447 6/26/18 14:27 2018-06-26T14:27 8.0527 29.85 36.386 4.454 6/26/18 14:27 2018-06-26T14:27 8.0518 29.85 36.387 4.45 6/26/18 14:27 2018-06-26T14:27 8.0536 29.85 36.386 4.462 6/26/18 14:27 2018-06-26T14:27 8.0534 29.85 36.387 4.463 6/26/18 14:27 2018-06-26T14:27 8.0524 29.85 36.386 4.464 6/26/18 14:27 2018-06-26T14:27 8.0518 29.85 36.387 4.465 6/26/18 14:27 2018-06-26T14:27 8.0527 29.85 36.386 4.464 6/26/18 14:27 2018-06-26T14:27 8.0511 29.85 36.387 4.465 6/26/18 14:27 2018-06-26T14:27 8.0492 29.84 36.388 4.459 6/26/18 14:27 2018-06-26T14:27 8.0498 29.84 36.388 4.457 6/26/18 14:27 2018-06-26T14:27 8.0498 29.85 36.386 4.459 6/26/18 14:27 2018-06-26T14:27 8.0517 29.85 36.387 4.459 6/26/18 14:27 2018-06-26T14:27 8.0522 29.85 36.387 4.464 6/26/18 14:27 2018-06-26T14:27 8.0521 29.85 36.387 4.46 6/26/18 14:27 2018-06-26T14:27 8.0509 29.85 36.388 4.462 6/26/18 14:27 2018-06-26T14:27 8.0516 29.85 36.387 4.465 6/26/18 14:27 2018-06-26T14:27 8.0527 29.85 36.387 4.464 6/26/18 14:28 2018-06-26T14:28 8.0513 29.85 36.386 4.464 6/26/18 14:28 2018-06-26T14:28 8.0486 29.84 36.389 4.455 6/26/18 14:28 2018-06-26T14:28 8.0491 29.84 36.387 4.45 6/26/18 14:28 2018-06-26T14:28 8.0486 29.84 36.388 4.45 6/26/18 14:28 2018-06-26T14:28 8.0483 29.84 36.388 4.449 6/26/18 14:28 2018-06-26T14:28 8.0463 29.84 36.388 4.442 6/26/18 14:28 2018-06-26T14:28 8.0456 29.84 36.388 4.433 6/26/18 14:28 2018-06-26T14:28 8.0455 29.84 36.388 4.424 6/26/18 14:28 2018-06-26T14:28 8.0461 29.84 36.388 4.424 6/26/18 14:28 2018-06-26T14:28 8.0462 29.84 36.388 4.418 6/26/18 14:28 2018-06-26T14:28 8.0487 29.85 36.388 4.421 6/26/18 14:28 2018-06-26T14:28 8.0511 29.85 36.387 4.433 6/26/18 14:28 2018-06-26T14:28 8.0507 29.85 36.387 4.435 6/26/18 14:28 2018-06-26T14:28 8.052 29.85 36.388 4.441 6/26/18 14:28 2018-06-26T14:28 8.0509 29.85 36.387 4.44 6/26/18 14:28 2018-06-26T14:28 8.0509 29.85 36.387 4.443 6/26/18 14:28 2018-06-26T14:28 8.0518 29.85 36.387 4.447 6/26/18 14:28 2018-06-26T14:28 8.05 29.85 36.387 4.446 6/26/18 14:28 2018-06-26T14:28 8.0465 29.84 36.388 4.439 6/26/18 14:28 2018-06-26T14:28 8.0458 29.84 36.388 4.434 6/26/18 14:29 2018-06-26T14:29 8.0475 29.85 36.388 4.433 6/26/18 14:29 2018-06-26T14:29 8.0475 29.84 36.388 4.434 6/26/18 14:29 2018-06-26T14:29 8.0465 29.84 36.388 4.426 6/26/18 14:29 2018-06-26T14:29 8.0471 29.84 36.388 4.423 6/26/18 14:29 2018-06-26T14:29 8.0474 29.85 36.388 4.421 6/26/18 14:29 2018-06-26T14:29 8.0477 29.85 36.388 4.421 6/26/18 14:29 2018-06-26T14:29 8.0473 29.85 36.388 4.42 6/26/18 14:29 2018-06-26T14:29 8.0466 29.84 36.389 4.414 6/26/18 14:29 2018-06-26T14:29 8.0453 29.84 36.389 4.414 6/26/18 14:29 2018-06-26T14:29 8.0444 29.84 36.389 4.405 6/26/18 14:29 2018-06-26T14:29 8.0445 29.84 36.389 4.403 6/26/18 14:29 2018-06-26T14:29 8.0449 29.84 36.389 4.398 6/26/18 14:29 2018-06-26T14:29 8.046 29.85 36.388 4.402 6/26/18 14:29 2018-06-26T14:29 8.0452 29.84 36.389 4.397 6/26/18 14:29 2018-06-26T14:29 8.0459 29.84 36.389 4.393 6/26/18 14:29 2018-06-26T14:29 8.0457 29.85 36.388 4.394 6/26/18 14:29 2018-06-26T14:29 8.0455 29.85 36.389 4.397 6/26/18 14:29 2018-06-26T14:29 8.0462 29.85 36.388 4.397 6/26/18 14:29 2018-06-26T14:29 8.0454 29.85 36.389 4.39 6/26/18 14:29 2018-06-26T14:29 8.0448 29.85 36.388 4.392 6/26/18 14:30 2018-06-26T14:30 8.0464 29.85 36.388 4.396 6/26/18 14:30 2018-06-26T14:30 8.0473 29.85 36.388 4.395 6/26/18 14:30 2018-06-26T14:30 8.0481 29.85 36.389 4.4 6/26/18 14:30 2018-06-26T14:30 8.051 29.86 36.388 4.411 6/26/18 14:40 2018-06-26T14:40 8.0422 29.84 36.387 4.323 6/26/18 14:40 2018-06-26T14:40 8.0433 29.84 36.387 4.326 6/26/18 14:40 2018-06-26T14:40 8.044 29.84 36.389 4.325 6/26/18 14:40 2018-06-26T14:40 8.043 29.84 36.388 4.328 6/26/18 14:40 2018-06-26T14:40 8.0424 29.84 36.389 4.331 6/26/18 14:40 2018-06-26T14:40 8.0418 29.84 36.388 4.324 6/26/18 14:40 2018-06-26T14:40 8.042 29.85 36.391 4.326 6/26/18 14:40 2018-06-26T14:40 8.041 29.86 36.391 4.322 6/26/18 14:40 2018-06-26T14:40 8.0396 29.86 36.389 4.317 6/26/18 14:40 2018-06-26T14:40 8.0403 29.85 36.388 4.315 6/26/18 14:40 2018-06-26T14:40 8.0402 29.85 36.388 4.314 6/26/18 14:40 2018-06-26T14:40 8.0405 29.84 36.388 4.315 6/26/18 14:40 2018-06-26T14:40 8.0421 29.84 36.387 4.318 6/26/18 14:40 2018-06-26T14:40 8.0422 29.84 36.388 4.319 6/26/18 14:40 2018-06-26T14:40 8.041 29.84 36.387 4.319 6/26/18 14:40 2018-06-26T14:40 8.0413 29.84 36.387 4.326 6/26/18 14:41 2018-06-26T14:41 8.0418 29.84 36.386 4.324 6/26/18 14:41 2018-06-26T14:41 8.0408 29.84 36.386 4.324 6/26/18 14:41 2018-06-26T14:41 8.0423 29.84 36.387 4.332 6/26/18 14:41 2018-06-26T14:41 8.0416 29.84 36.388 4.334 6/26/18 14:41 2018-06-26T14:41 8.0402 29.85 36.388 4.331 6/26/18 14:41 2018-06-26T14:41 8.0401 29.85 36.387 4.329 6/26/18 14:41 2018-06-26T14:41 8.0419 29.84 36.387 4.333 6/26/18 14:41 2018-06-26T14:41 8.0412 29.84 36.387 4.334 6/26/18 14:41 2018-06-26T14:41 8.0422 29.84 36.386 4.335 6/26/18 14:41 2018-06-26T14:41 8.0418 29.84 36.388 4.336 6/26/18 14:41 2018-06-26T14:41 8.041 29.84 36.388 4.331 6/26/18 14:41 2018-06-26T14:41 8.0407 29.84 36.386 4.333 6/26/18 14:41 2018-06-26T14:41 8.0414 29.84 36.386 4.334 6/26/18 14:41 2018-06-26T14:41 8.0407 29.84 36.386 4.334 6/26/18 14:41 2018-06-26T14:41 8.0423 29.84 36.387 4.33 6/26/18 14:41 2018-06-26T14:41 8.0424 29.84 36.387 4.332 6/26/18 14:41 2018-06-26T14:41 8.0428 29.84 36.386 4.336 6/26/18 14:41 2018-06-26T14:41 8.0427 29.84 36.387 4.338 6/26/18 14:41 2018-06-26T14:41 8.0422 29.84 36.386 4.343 6/26/18 14:41 2018-06-26T14:41 8.0428 29.84 36.386 4.344 6/26/18 14:42 2018-06-26T14:42 8.0436 29.84 36.387 4.346 6/26/18 14:42 2018-06-26T14:42 8.0433 29.84 36.386 4.35 6/26/18 14:42 2018-06-26T14:42 8.0422 29.84 36.387 4.351 6/26/18 14:42 2018-06-26T14:42 8.0432 29.84 36.387 4.349 6/26/18 14:42 2018-06-26T14:42 8.0418 29.84 36.386 4.354 6/26/18 14:42 2018-06-26T14:42 8.0411 29.84 36.386 4.348 6/26/18 14:42 2018-06-26T14:42 8.0414 29.84 36.387 4.347 6/26/18 14:42 2018-06-26T14:42 8.042 29.84 36.388 4.351 6/26/18 14:42 2018-06-26T14:42 8.0409 29.84 36.386 4.348 6/26/18 14:42 2018-06-26T14:42 8.0412 29.84 36.387 4.344 6/26/18 14:42 2018-06-26T14:42 8.0411 29.84 36.386 4.347 6/26/18 14:42 2018-06-26T14:42 8.0414 29.84 36.386 4.34 6/26/18 14:42 2018-06-26T14:42 8.0406 29.84 36.386 4.343 6/26/18 14:42 2018-06-26T14:42 8.0403 29.84 36.387 4.346 6/26/18 14:42 2018-06-26T14:42 8.0407 29.84 36.386 4.341 6/26/18 14:42 2018-06-26T14:42 8.0408 29.83 36.386 4.337 6/26/18 14:42 2018-06-26T14:42 8.041 29.84 36.386 4.344 6/26/18 14:42 2018-06-26T14:42 8.0408 29.84 36.386 4.344 6/26/18 14:42 2018-06-26T14:42 8.0403 29.84 36.385 4.342 6/26/18 14:42 2018-06-26T14:42 8.0417 29.84 36.388 4.349 6/26/18 14:43 2018-06-26T14:43 8.0414 29.84 36.386 4.342 6/26/18 14:43 2018-06-26T14:43 8.0419 29.84 36.387 4.343 6/26/18 14:43 2018-06-26T14:43 8.0419 29.84 36.386 4.345 6/26/18 14:43 2018-06-26T14:43 8.0424 29.84 36.386 4.345 6/26/18 14:43 2018-06-26T14:43 8.0434 29.84 36.386 4.347 6/26/18 14:43 2018-06-26T14:43 8.0433 29.84 36.386 4.352 6/26/18 14:43 2018-06-26T14:43 8.0441 29.84 36.385 4.353 6/26/18 14:43 2018-06-26T14:43 8.0439 29.84 36.386 4.357 6/26/18 14:43 2018-06-26T14:43 8.044 29.84 36.39 4.359 6/26/18 14:43 2018-06-26T14:43 8.0415 29.85 36.388 4.353 6/26/18 14:43 2018-06-26T14:43 8.0403 29.85 36.387 4.347 6/26/18 14:43 2018-06-26T14:43 8.0404 29.84 36.386 4.351 6/26/18 14:43 2018-06-26T14:43 8.0413 29.84 36.386 4.345 6/26/18 14:43 2018-06-26T14:43 8.0417 29.85 36.391 4.347 6/26/18 14:43 2018-06-26T14:43 8.0402 29.86 36.389 4.342 6/26/18 14:43 2018-06-26T14:43 8.0406 29.86 36.391 4.34 6/26/18 14:43 2018-06-26T14:43 8.04 29.87 36.391 4.333 6/26/18 14:43 2018-06-26T14:43 8.0399 29.87 36.39 4.33 6/26/18 14:43 2018-06-26T14:43 8.0408 29.87 36.389 4.329 6/26/18 14:43 2018-06-26T14:43 8.0409 29.86 36.388 4.324 6/26/18 14:44 2018-06-26T14:44 8.0415 29.86 36.387 4.326 6/26/18 14:44 2018-06-26T14:44 8.0416 29.85 36.386 4.33 6/26/18 14:44 2018-06-26T14:44 8.0412 29.85 36.386 4.331 6/26/18 14:44 2018-06-26T14:44 8.0421 29.85 36.387 4.336 6/26/18 14:44 2018-06-26T14:44 8.0418 29.85 36.387 4.336 6/26/18 14:44 2018-06-26T14:44 8.0412 29.85 36.387 4.332 6/26/18 14:44 2018-06-26T14:44 8.0412 29.85 36.387 4.336 6/26/18 14:44 2018-06-26T14:44 8.0408 29.85 36.386 4.331 6/26/18 14:44 2018-06-26T14:44 8.0417 29.85 36.387 4.331 6/26/18 14:44 2018-06-26T14:44 8.0413 29.84 36.387 4.335 6/26/18 14:44 2018-06-26T14:44 8.0416 29.85 36.388 4.338 6/26/18 14:44 2018-06-26T14:44 8.042 29.85 36.387 4.332 6/26/18 14:44 2018-06-26T14:44 8.0411 29.85 36.387 4.333 6/26/18 14:44 2018-06-26T14:44 8.0411 29.85 36.386 4.337 6/26/18 14:44 2018-06-26T14:44 8.0418 29.84 36.386 4.337 6/26/18 14:44 2018-06-26T14:44 8.0426 29.84 36.387 4.341 6/26/18 14:44 2018-06-26T14:44 8.0429 29.84 36.386 4.34 6/26/18 14:44 2018-06-26T14:44 8.0431 29.84 36.386 4.341 6/26/18 14:44 2018-06-26T14:44 8.0435 29.84 36.387 4.344 6/26/18 14:44 2018-06-26T14:44 8.0432 29.84 36.386 4.348 6/26/18 14:45 2018-06-26T14:45 8.0428 29.84 36.388 4.351 6/26/18 14:45 2018-06-26T14:45 8.0414 29.85 36.386 4.346 6/26/18 14:45 2018-06-26T14:45 8.0405 29.85 36.387 4.346 6/26/18 14:45 2018-06-26T14:45 8.0407 29.85 36.387 4.342 6/26/18 14:55 2018-06-26T14:55 8.0531 29.88 36.386 4.5 6/26/18 14:55 2018-06-26T14:55 8.0535 29.88 36.386 4.5 6/26/18 14:55 2018-06-26T14:55 8.0548 29.88 36.385 4.501 6/26/18 14:55 2018-06-26T14:55 8.0545 29.88 36.385 4.502 6/26/18 14:55 2018-06-26T14:55 8.0545 29.88 36.385 4.504 6/26/18 14:55 2018-06-26T14:55 8.0536 29.88 36.385 4.504 6/26/18 14:55 2018-06-26T14:55 8.0539 29.88 36.385 4.506 6/26/18 14:55 2018-06-26T14:55 8.0539 29.88 36.385 4.502 6/26/18 14:55 2018-06-26T14:55 8.0547 29.88 36.385 4.508 6/26/18 14:55 2018-06-26T14:55 8.0551 29.89 36.385 4.518 6/26/18 14:55 2018-06-26T14:55 8.0562 29.89 36.385 4.519 6/26/18 14:55 2018-06-26T14:55 8.0566 29.89 36.385 4.524 6/26/18 14:55 2018-06-26T14:55 8.0565 29.89 36.385 4.532 6/26/18 14:55 2018-06-26T14:55 8.0574 29.89 36.385 4.532 6/26/18 14:55 2018-06-26T14:55 8.0577 29.89 36.384 4.54 6/26/18 14:55 2018-06-26T14:55 8.054 29.88 36.385 4.535 6/26/18 14:55 2018-06-26T14:55 8.0523 29.88 36.386 4.529 6/26/18 14:56 2018-06-26T14:56 8.0535 29.88 36.384 4.527 6/26/18 14:56 2018-06-26T14:56 8.0536 29.88 36.385 4.526 6/26/18 14:56 2018-06-26T14:56 8.0529 29.88 36.385 4.525 6/26/18 14:56 2018-06-26T14:56 8.0533 29.88 36.386 4.523 6/26/18 14:56 2018-06-26T14:56 8.0543 29.88 36.384 4.527 6/26/18 14:56 2018-06-26T14:56 8.0521 29.88 36.385 4.522 6/26/18 14:56 2018-06-26T14:56 8.0507 29.88 36.385 4.519 6/26/18 14:56 2018-06-26T14:56 8.0514 29.88 36.385 4.516 6/26/18 14:56 2018-06-26T14:56 8.051 29.88 36.385 4.505 6/26/18 14:56 2018-06-26T14:56 8.0519 29.88 36.385 4.51 6/26/18 14:56 2018-06-26T14:56 8.0524 29.88 36.385 4.506 6/26/18 14:56 2018-06-26T14:56 8.0533 29.89 36.384 4.512 6/26/18 14:56 2018-06-26T14:56 8.0538 29.89 36.385 4.514 6/26/18 14:56 2018-06-26T14:56 8.0544 29.88 36.384 4.516 6/26/18 14:56 2018-06-26T14:56 8.0531 29.88 36.385 4.512 6/26/18 14:56 2018-06-26T14:56 8.0519 29.88 36.385 4.513 6/26/18 14:56 2018-06-26T14:56 8.0523 29.88 36.386 4.513 6/26/18 14:56 2018-06-26T14:56 8.0522 29.88 36.385 4.506 6/26/18 14:56 2018-06-26T14:56 8.0524 29.88 36.385 4.508 6/26/18 14:56 2018-06-26T14:56 8.053 29.88 36.385 4.51 6/26/18 14:57 2018-06-26T14:57 8.0523 29.88 36.385 4.504 6/26/18 14:57 2018-06-26T14:57 8.0511 29.88 36.385 4.504 6/26/18 14:57 2018-06-26T14:57 8.0512 29.88 36.385 4.496 6/26/18 14:57 2018-06-26T14:57 8.0522 29.88 36.385 4.496 6/26/18 14:57 2018-06-26T14:57 8.0512 29.88 36.385 4.495 6/26/18 14:57 2018-06-26T14:57 8.0506 29.88 36.385 4.49 6/26/18 14:57 2018-06-26T14:57 8.0498 29.88 36.386 4.489 6/26/18 14:57 2018-06-26T14:57 8.0513 29.88 36.385 4.489 6/26/18 14:57 2018-06-26T14:57 8.0515 29.88 36.385 4.488 6/26/18 14:57 2018-06-26T14:57 8.0509 29.88 36.385 4.486 6/26/18 14:57 2018-06-26T14:57 8.051 29.88 36.385 4.489 6/26/18 14:57 2018-06-26T14:57 8.0508 29.88 36.385 4.491 6/26/18 14:57 2018-06-26T14:57 8.0498 29.88 36.385 4.487 6/26/18 14:57 2018-06-26T14:57 8.0504 29.88 36.384 4.487 6/26/18 14:57 2018-06-26T14:57 8.0508 29.88 36.384 4.486 6/26/18 14:57 2018-06-26T14:57 8.0505 29.88 36.385 4.483 6/26/18 14:57 2018-06-26T14:57 8.0505 29.88 36.385 4.484 6/26/18 14:57 2018-06-26T14:57 8.0511 29.88 36.385 4.483 6/26/18 14:57 2018-06-26T14:57 8.0508 29.88 36.385 4.484 6/26/18 14:57 2018-06-26T14:57 8.0499 29.88 36.385 4.481 6/26/18 14:58 2018-06-26T14:58 8.0492 29.88 36.385 4.478 6/26/18 14:58 2018-06-26T14:58 8.0495 29.88 36.384 4.479 6/26/18 14:58 2018-06-26T14:58 8.0497 29.88 36.385 4.481 6/26/18 14:58 2018-06-26T14:58 8.0503 29.88 36.385 4.483 6/26/18 14:58 2018-06-26T14:58 8.0505 29.88 36.385 4.479 6/26/18 14:58 2018-06-26T14:58 8.0513 29.88 36.385 4.485 6/26/18 14:58 2018-06-26T14:58 8.0511 29.88 36.384 4.481 6/26/18 14:58 2018-06-26T14:58 8.0513 29.88 36.384 4.487 6/26/18 14:58 2018-06-26T14:58 8.0508 29.88 36.386 4.488 6/26/18 14:58 2018-06-26T14:58 8.0517 29.88 36.385 4.486 6/26/18 14:58 2018-06-26T14:58 8.0531 29.89 36.385 4.491 6/26/18 14:58 2018-06-26T14:58 8.0555 29.89 36.385 4.496 6/26/18 14:58 2018-06-26T14:58 8.0564 29.89 36.385 4.507 6/26/18 14:58 2018-06-26T14:58 8.056 29.89 36.384 4.512 6/26/18 14:58 2018-06-26T14:58 8.0546 29.89 36.384 4.516 6/26/18 14:58 2018-06-26T14:58 8.0525 29.89 36.384 4.515 6/26/18 14:58 2018-06-26T14:58 8.0507 29.88 36.385 4.513 6/26/18 14:58 2018-06-26T14:58 8.0506 29.88 36.385 4.51 6/26/18 14:58 2018-06-26T14:58 8.0505 29.88 36.385 4.505 6/26/18 14:58 2018-06-26T14:58 8.0506 29.88 36.385 4.501 6/26/18 14:59 2018-06-26T14:59 8.0507 29.89 36.386 4.502 6/26/18 14:59 2018-06-26T14:59 8.0529 29.89 36.384 4.505 6/26/18 14:59 2018-06-26T14:59 8.0533 29.89 36.384 4.509 6/26/18 14:59 2018-06-26T14:59 8.0527 29.89 36.385 4.507 6/26/18 14:59 2018-06-26T14:59 8.0534 29.89 36.385 4.509 6/26/18 14:59 2018-06-26T14:59 8.0541 29.89 36.385 4.517 6/26/18 14:59 2018-06-26T14:59 8.0547 29.89 36.384 4.525 6/26/18 14:59 2018-06-26T14:59 8.055 29.89 36.385 4.522 6/26/18 14:59 2018-06-26T14:59 8.0539 29.89 36.385 4.522 6/26/18 14:59 2018-06-26T14:59 8.0544 29.89 36.385 4.524 6/26/18 14:59 2018-06-26T14:59 8.053 29.89 36.385 4.524 6/26/18 14:59 2018-06-26T14:59 8.0511 29.88 36.385 4.52 6/26/18 14:59 2018-06-26T14:59 8.05 29.88 36.385 4.516 6/26/18 14:59 2018-06-26T14:59 8.0506 29.89 36.385 4.51 6/26/18 14:59 2018-06-26T14:59 8.0527 29.89 36.385 4.513 6/26/18 14:59 2018-06-26T14:59 8.0542 29.89 36.384 4.517 6/26/18 14:59 2018-06-26T14:59 8.0533 29.89 36.384 4.514 6/26/18 14:59 2018-06-26T14:59 8.0522 29.88 36.385 4.518 6/26/18 14:59 2018-06-26T14:59 8.0511 29.88 36.385 4.507 6/26/18 14:59 2018-06-26T14:59 8.0517 29.88 36.385 4.505 6/26/18 15:00 2018-06-26T15:00 8.0514 29.89 36.385 4.508 6/26/18 15:00 2018-06-26T15:00 8.0532 29.89 36.385 4.507 6/26/18 15:00 2018-06-26T15:00 8.0548 29.89 36.385 4.512 6/26/18 15:10 2018-06-26T15:10 8.0478 29.91 36.386 4.406 6/26/18 15:10 2018-06-26T15:10 8.0486 29.91 36.386 4.407 6/26/18 15:10 2018-06-26T15:10 8.0494 29.92 36.385 4.412 6/26/18 15:10 2018-06-26T15:10 8.0498 29.92 36.386 4.415 6/26/18 15:10 2018-06-26T15:10 8.0511 29.92 36.384 4.421 6/26/18 15:10 2018-06-26T15:10 8.0478 29.91 36.386 4.417 6/26/18 15:10 2018-06-26T15:10 8.0454 29.91 36.385 4.412 6/26/18 15:10 2018-06-26T15:10 8.0441 29.91 36.386 4.405 6/26/18 15:10 2018-06-26T15:10 8.0435 29.92 36.385 4.4 6/26/18 15:10 2018-06-26T15:10 8.0434 29.91 36.385 4.396 6/26/18 15:10 2018-06-26T15:10 8.0443 29.92 36.385 4.389 6/26/18 15:10 2018-06-26T15:10 8.0432 29.92 36.385 4.384 6/26/18 15:10 2018-06-26T15:10 8.0433 29.92 36.385 4.384 6/26/18 15:10 2018-06-26T15:10 8.044 29.91 36.385 4.382 6/26/18 15:10 2018-06-26T15:10 8.0435 29.92 36.385 4.381 6/26/18 15:10 2018-06-26T15:10 8.0437 29.91 36.385 4.378 6/26/18 15:11 2018-06-26T15:11 8.0439 29.91 36.385 4.376 6/26/18 15:11 2018-06-26T15:11 8.0444 29.91 36.385 4.38 6/26/18 15:11 2018-06-26T15:11 8.0452 29.91 36.385 4.375 6/26/18 15:11 2018-06-26T15:11 8.0452 29.91 36.385 4.377 6/26/18 15:11 2018-06-26T15:11 8.0453 29.91 36.385 4.383 6/26/18 15:11 2018-06-26T15:11 8.0463 29.91 36.385 4.383 6/26/18 15:11 2018-06-26T15:11 8.0463 29.91 36.385 4.388 6/26/18 15:11 2018-06-26T15:11 8.0467 29.91 36.385 4.387 6/26/18 15:11 2018-06-26T15:11 8.0467 29.92 36.385 4.387 6/26/18 15:11 2018-06-26T15:11 8.0456 29.91 36.386 4.391 6/26/18 15:11 2018-06-26T15:11 8.0462 29.91 36.385 4.395 6/26/18 15:11 2018-06-26T15:11 8.0457 29.92 36.384 4.389 6/26/18 15:11 2018-06-26T15:11 8.0467 29.91 36.385 4.396 6/26/18 15:11 2018-06-26T15:11 8.0454 29.91 36.386 4.393 6/26/18 15:11 2018-06-26T15:11 8.0458 29.91 36.385 4.391 6/26/18 15:11 2018-06-26T15:11 8.047 29.92 36.385 4.397 6/26/18 15:11 2018-06-26T15:11 8.0467 29.92 36.385 4.396 6/26/18 15:11 2018-06-26T15:11 8.0458 29.92 36.385 4.395 6/26/18 15:11 2018-06-26T15:11 8.0436 29.92 36.385 4.394 6/26/18 15:11 2018-06-26T15:11 8.044 29.91 36.385 4.396 6/26/18 15:12 2018-06-26T15:12 8.0449 29.91 36.385 4.391 6/26/18 15:12 2018-06-26T15:12 8.0448 29.91 36.385 4.39 6/26/18 15:12 2018-06-26T15:12 8.046 29.91 36.385 4.392 6/26/18 15:12 2018-06-26T15:12 8.0458 29.91 36.385 4.397 6/26/18 15:12 2018-06-26T15:12 8.0465 29.91 36.385 4.395 6/26/18 15:12 2018-06-26T15:12 8.0462 29.91 36.385 4.397 6/26/18 15:12 2018-06-26T15:12 8.0457 29.91 36.385 4.394 6/26/18 15:12 2018-06-26T15:12 8.0463 29.91 36.385 4.397 6/26/18 15:12 2018-06-26T15:12 8.0461 29.91 36.385 4.395 6/26/18 15:12 2018-06-26T15:12 8.0467 29.92 36.385 4.396 6/26/18 15:12 2018-06-26T15:12 8.0479 29.92 36.385 4.403 6/26/18 15:12 2018-06-26T15:12 8.0469 29.92 36.386 4.405 6/26/18 15:12 2018-06-26T15:12 8.0468 29.92 36.385 4.405 6/26/18 15:12 2018-06-26T15:12 8.0472 29.92 36.385 4.404 6/26/18 15:12 2018-06-26T15:12 8.048 29.92 36.385 4.409 6/26/18 15:12 2018-06-26T15:12 8.0475 29.92 36.385 4.409 6/26/18 15:12 2018-06-26T15:12 8.0487 29.92 36.385 4.413 6/26/18 15:12 2018-06-26T15:12 8.048 29.92 36.385 4.416 6/26/18 15:12 2018-06-26T15:12 8.0476 29.92 36.385 4.416 6/26/18 15:12 2018-06-26T15:12 8.0476 29.92 36.385 4.42 6/26/18 15:13 2018-06-26T15:13 8.0474 29.92 36.385 4.419 6/26/18 15:13 2018-06-26T15:13 8.0479 29.92 36.385 4.415 6/26/18 15:13 2018-06-26T15:13 8.0476 29.92 36.386 4.416 6/26/18 15:13 2018-06-26T15:13 8.0457 29.92 36.385 4.415 6/26/18 15:13 2018-06-26T15:13 8.0462 29.92 36.385 4.413 6/26/18 15:13 2018-06-26T15:13 8.046 29.92 36.385 4.412 6/26/18 15:13 2018-06-26T15:13 8.0469 29.92 36.385 4.413 6/26/18 15:13 2018-06-26T15:13 8.0476 29.92 36.385 4.414 6/26/18 15:13 2018-06-26T15:13 8.048 29.92 36.385 4.413 6/26/18 15:13 2018-06-26T15:13 8.0458 29.92 36.385 4.411 6/26/18 15:13 2018-06-26T15:13 8.0454 29.92 36.386 4.41 6/26/18 15:13 2018-06-26T15:13 8.0459 29.92 36.386 4.406 6/26/18 15:13 2018-06-26T15:13 8.0465 29.92 36.385 4.406 6/26/18 15:13 2018-06-26T15:13 8.0483 29.92 36.385 4.412 6/26/18 15:13 2018-06-26T15:13 8.0483 29.92 36.386 4.417 6/26/18 15:13 2018-06-26T15:13 8.0493 29.92 36.385 4.422 6/26/18 15:13 2018-06-26T15:13 8.0481 29.92 36.385 4.42 6/26/18 15:13 2018-06-26T15:13 8.0486 29.92 36.385 4.424 6/26/18 15:13 2018-06-26T15:13 8.0505 29.92 36.384 4.429 6/26/18 15:13 2018-06-26T15:13 8.0499 29.92 36.385 4.434 6/26/18 15:14 2018-06-26T15:14 8.0513 29.92 36.386 4.438 6/26/18 15:14 2018-06-26T15:14 8.051 29.92 36.385 4.439 6/26/18 15:14 2018-06-26T15:14 8.0479 29.92 36.385 4.439 6/26/18 15:14 2018-06-26T15:14 8.0465 29.93 36.387 4.432 6/26/18 15:14 2018-06-26T15:14 8.0452 29.93 36.386 4.426 6/26/18 15:14 2018-06-26T15:14 8.0457 29.92 36.385 4.424 6/26/18 15:14 2018-06-26T15:14 8.0464 29.92 36.385 4.424 6/26/18 15:14 2018-06-26T15:14 8.0455 29.92 36.385 4.418 6/26/18 15:14 2018-06-26T15:14 8.0456 29.92 36.385 4.42 6/26/18 15:14 2018-06-26T15:14 8.0463 29.92 36.385 4.42 6/26/18 15:14 2018-06-26T15:14 8.0467 29.92 36.386 4.42 6/26/18 15:14 2018-06-26T15:14 8.0485 29.92 36.385 4.426 6/26/18 15:14 2018-06-26T15:14 8.0482 29.92 36.385 4.427 6/26/18 15:14 2018-06-26T15:14 8.0474 29.93 36.385 4.426 6/26/18 15:14 2018-06-26T15:14 8.0471 29.93 36.386 4.421 6/26/18 15:14 2018-06-26T15:14 8.0475 29.93 36.385 4.422 6/26/18 15:14 2018-06-26T15:14 8.0467 29.92 36.386 4.419 6/26/18 15:14 2018-06-26T15:14 8.0464 29.92 36.385 4.421 6/26/18 15:14 2018-06-26T15:14 8.0468 29.92 36.385 4.418 6/26/18 15:14 2018-06-26T15:14 8.0467 29.92 36.386 4.417 6/26/18 15:15 2018-06-26T15:15 8.0454 29.93 36.385 4.413 6/26/18 15:15 2018-06-26T15:15 8.0459 29.92 36.385 4.417 6/26/18 15:15 2018-06-26T15:15 8.0469 29.92 36.385 4.41 6/26/18 15:15 2018-06-26T15:15 8.0468 29.92 36.386 4.414 6/26/18 15:25 2018-06-26T15:25 8.0619 29.98 36.386 4.595 6/26/18 15:25 2018-06-26T15:25 8.0616 29.98 36.386 4.591 6/26/18 15:25 2018-06-26T15:25 8.0619 29.98 36.387 4.598 6/26/18 15:25 2018-06-26T15:25 8.062 29.98 36.387 4.597 6/26/18 15:25 2018-06-26T15:25 8.0624 29.97 36.386 4.598 6/26/18 15:25 2018-06-26T15:25 8.0593 29.97 36.387 4.598 6/26/18 15:25 2018-06-26T15:25 8.0597 29.97 36.387 4.597 6/26/18 15:25 2018-06-26T15:25 8.0612 29.98 36.386 4.594 6/26/18 15:25 2018-06-26T15:25 8.0614 29.98 36.386 4.602 6/26/18 15:25 2018-06-26T15:25 8.0606 29.97 36.386 4.596 6/26/18 15:25 2018-06-26T15:25 8.0577 29.97 36.387 4.588 6/26/18 15:25 2018-06-26T15:25 8.0582 29.97 36.388 4.591 6/26/18 15:25 2018-06-26T15:25 8.0595 29.98 36.387 4.593 6/26/18 15:25 2018-06-26T15:25 8.0601 29.97 36.388 4.592 6/26/18 15:25 2018-06-26T15:25 8.0595 29.97 36.387 4.592 6/26/18 15:25 2018-06-26T15:25 8.057 29.97 36.386 4.589 6/26/18 15:25 2018-06-26T15:25 8.0558 29.97 36.387 4.582 6/26/18 15:26 2018-06-26T15:26 8.0574 29.97 36.387 4.578 6/26/18 15:26 2018-06-26T15:26 8.0567 29.97 36.388 4.571 6/26/18 15:26 2018-06-26T15:26 8.0568 29.97 36.388 4.569 6/26/18 15:26 2018-06-26T15:26 8.0584 29.97 36.386 4.573 6/26/18 15:26 2018-06-26T15:26 8.0573 29.97 36.387 4.569 6/26/18 15:26 2018-06-26T15:26 8.056 29.97 36.387 4.565 6/26/18 15:26 2018-06-26T15:26 8.0572 29.97 36.386 4.563 6/26/18 15:26 2018-06-26T15:26 8.0564 29.97 36.388 4.562 6/26/18 15:26 2018-06-26T15:26 8.0565 29.97 36.388 4.554 6/26/18 15:26 2018-06-26T15:26 8.0563 29.97 36.388 4.557 6/26/18 15:26 2018-06-26T15:26 8.0577 29.98 36.387 4.554 6/26/18 15:26 2018-06-26T15:26 8.0594 29.98 36.386 4.562 6/26/18 15:26 2018-06-26T15:26 8.0587 29.97 36.387 4.562 6/26/18 15:26 2018-06-26T15:26 8.058 29.97 36.388 4.562 6/26/18 15:26 2018-06-26T15:26 8.0588 29.98 36.386 4.559 6/26/18 15:26 2018-06-26T15:26 8.0588 29.97 36.388 4.562 6/26/18 15:26 2018-06-26T15:26 8.0594 29.98 36.387 4.565 6/26/18 15:26 2018-06-26T15:26 8.0616 29.98 36.386 4.572 6/26/18 15:26 2018-06-26T15:26 8.0583 29.98 36.387 4.574 6/26/18 15:26 2018-06-26T15:26 8.0577 29.97 36.387 4.566 6/26/18 15:27 2018-06-26T15:27 8.0585 29.98 36.388 4.566 6/26/18 15:27 2018-06-26T15:27 8.061 29.98 36.386 4.57 6/26/18 15:27 2018-06-26T15:27 8.0619 29.98 36.385 4.578 6/26/18 15:27 2018-06-26T15:27 8.0586 29.98 36.387 4.577 6/26/18 15:27 2018-06-26T15:27 8.0571 29.98 36.388 4.576 6/26/18 15:27 2018-06-26T15:27 8.0572 29.98 36.388 4.573 6/26/18 15:27 2018-06-26T15:27 8.0599 29.98 36.386 4.575 6/26/18 15:27 2018-06-26T15:27 8.0589 29.98 36.387 4.577 6/26/18 15:27 2018-06-26T15:27 8.0591 29.98 36.386 4.578 6/26/18 15:27 2018-06-26T15:27 8.0584 29.98 36.388 4.577 6/26/18 15:27 2018-06-26T15:27 8.0589 29.98 36.388 4.576 6/26/18 15:27 2018-06-26T15:27 8.0589 29.98 36.388 4.58 6/26/18 15:27 2018-06-26T15:27 8.0593 29.98 36.386 4.584 6/26/18 15:27 2018-06-26T15:27 8.0574 29.97 36.387 4.577 6/26/18 15:27 2018-06-26T15:27 8.0555 29.97 36.387 4.575 6/26/18 15:27 2018-06-26T15:27 8.0552 29.97 36.387 4.568 6/26/18 15:27 2018-06-26T15:27 8.0549 29.97 36.388 4.565 6/26/18 15:27 2018-06-26T15:27 8.0562 29.98 36.388 4.564 6/26/18 15:27 2018-06-26T15:27 8.0572 29.98 36.389 4.563 6/26/18 15:27 2018-06-26T15:27 8.059 29.99 36.388 4.569 6/26/18 15:28 2018-06-26T15:28 8.0614 29.99 36.387 4.577 6/26/18 15:28 2018-06-26T15:28 8.0621 29.99 36.386 4.586 6/26/18 15:28 2018-06-26T15:28 8.0588 29.98 36.387 4.582 6/26/18 15:28 2018-06-26T15:28 8.0569 29.98 36.388 4.584 6/26/18 15:28 2018-06-26T15:28 8.0572 29.98 36.388 4.581 6/26/18 15:28 2018-06-26T15:28 8.0607 29.99 36.387 4.584 6/26/18 15:28 2018-06-26T15:28 8.0609 29.98 36.388 4.588 6/26/18 15:28 2018-06-26T15:28 8.0614 29.99 36.386 4.589 6/26/18 15:28 2018-06-26T15:28 8.0601 29.98 36.387 4.591 6/26/18 15:28 2018-06-26T15:28 8.0561 29.98 36.388 4.579 6/26/18 15:28 2018-06-26T15:28 8.0571 29.98 36.386 4.579 6/26/18 15:28 2018-06-26T15:28 8.0571 29.98 36.387 4.575 6/26/18 15:28 2018-06-26T15:28 8.0567 29.98 36.389 4.576 6/26/18 15:28 2018-06-26T15:28 8.058 29.98 36.389 4.58 6/26/18 15:28 2018-06-26T15:28 8.0596 29.99 36.388 4.585 6/26/18 15:28 2018-06-26T15:28 8.0622 29.99 36.386 4.588 6/26/18 15:28 2018-06-26T15:28 8.0611 29.99 36.386 4.591 6/26/18 15:28 2018-06-26T15:28 8.0575 29.98 36.388 4.587 6/26/18 15:28 2018-06-26T15:28 8.0585 29.98 36.386 4.59 6/26/18 15:28 2018-06-26T15:28 8.0578 29.98 36.387 4.585 6/26/18 15:29 2018-06-26T15:29 8.0568 29.98 36.389 4.582 6/26/18 15:29 2018-06-26T15:29 8.0586 29.99 36.389 4.584 6/26/18 15:29 2018-06-26T15:29 8.0608 29.99 36.387 4.591 6/26/18 15:29 2018-06-26T15:29 8.0583 29.98 36.387 4.589 6/26/18 15:29 2018-06-26T15:29 8.0576 29.98 36.387 4.584 6/26/18 15:29 2018-06-26T15:29 8.0574 29.98 36.387 4.579 6/26/18 15:29 2018-06-26T15:29 8.0574 29.98 36.388 4.579 6/26/18 15:29 2018-06-26T15:29 8.0574 29.98 36.387 4.576 6/26/18 15:29 2018-06-26T15:29 8.0568 29.98 36.388 4.575 6/26/18 15:29 2018-06-26T15:29 8.0568 29.98 36.388 4.57 6/26/18 15:29 2018-06-26T15:29 8.0573 29.98 36.387 4.569 6/26/18 15:29 2018-06-26T15:29 8.0574 29.98 36.388 4.573 6/26/18 15:29 2018-06-26T15:29 8.0588 29.99 36.388 4.569 6/26/18 15:29 2018-06-26T15:29 8.0595 29.99 36.387 4.577 6/26/18 15:29 2018-06-26T15:29 8.0589 29.99 36.389 4.579 6/26/18 15:29 2018-06-26T15:29 8.0611 29.99 36.388 4.579 6/26/18 15:29 2018-06-26T15:29 8.0619 29.99 36.388 4.59 6/26/18 15:29 2018-06-26T15:29 8.0622 30 36.388 4.596 6/26/18 15:29 2018-06-26T15:29 8.063 30 36.387 4.601 6/26/18 15:29 2018-06-26T15:29 8.0624 29.99 36.388 4.605 6/26/18 15:30 2018-06-26T15:30 8.0619 29.99 36.388 4.607 6/26/18 15:30 2018-06-26T15:30 8.0614 29.99 36.388 4.609 6/26/18 15:30 2018-06-26T15:30 8.0606 29.99 36.388 4.612 6/26/18 15:40 2018-06-26T15:40 8.0539 30.02 36.395 4.453 6/26/18 15:40 2018-06-26T15:40 8.0537 30.03 36.398 4.459 6/26/18 15:40 2018-06-26T15:40 8.0523 30.03 36.397 4.456 6/26/18 15:40 2018-06-26T15:40 8.0516 30.03 36.397 4.454 6/26/18 15:40 2018-06-26T15:40 8.0511 30.03 36.397 4.457 6/26/18 15:40 2018-06-26T15:40 8.0511 30.03 36.397 4.456 6/26/18 15:40 2018-06-26T15:40 8.0505 30.03 36.398 4.457 6/26/18 15:40 2018-06-26T15:40 8.0496 30.03 36.397 4.456 6/26/18 15:40 2018-06-26T15:40 8.051 30.02 36.396 4.452 6/26/18 15:40 2018-06-26T15:40 8.0516 30.02 36.396 4.46 6/26/18 15:40 2018-06-26T15:40 8.0507 30.03 36.398 4.454 6/26/18 15:40 2018-06-26T15:40 8.0504 30.03 36.397 4.457 6/26/18 15:40 2018-06-26T15:40 8.0507 30.02 36.397 4.454 6/26/18 15:40 2018-06-26T15:40 8.051 30.03 36.398 4.459 6/26/18 15:40 2018-06-26T15:40 8.0503 30.03 36.397 4.455 6/26/18 15:40 2018-06-26T15:40 8.0499 30.03 36.397 4.452 6/26/18 15:40 2018-06-26T15:40 8.0499 30.03 36.398 4.456 6/26/18 15:41 2018-06-26T15:41 8.05 30.03 36.397 4.451 6/26/18 15:41 2018-06-26T15:41 8.0496 30.03 36.397 4.455 6/26/18 15:41 2018-06-26T15:41 8.0499 30.03 36.397 4.453 6/26/18 15:41 2018-06-26T15:41 8.0506 30.03 36.396 4.457 6/26/18 15:41 2018-06-26T15:41 8.051 30.03 36.396 4.455 6/26/18 15:41 2018-06-26T15:41 8.0514 30.02 36.396 4.458 6/26/18 15:41 2018-06-26T15:41 8.0515 30.03 36.398 4.458 6/26/18 15:41 2018-06-26T15:41 8.0507 30.03 36.395 4.459 6/26/18 15:41 2018-06-26T15:41 8.0519 30.03 36.397 4.459 6/26/18 15:41 2018-06-26T15:41 8.0512 30.03 36.395 4.462 6/26/18 15:41 2018-06-26T15:41 8.0524 30.02 36.395 4.464 6/26/18 15:41 2018-06-26T15:41 8.0531 30.02 36.395 4.468 6/26/18 15:41 2018-06-26T15:41 8.0526 30.02 36.396 4.47 6/26/18 15:41 2018-06-26T15:41 8.0526 30.02 36.398 4.47 6/26/18 15:41 2018-06-26T15:41 8.0518 30.03 36.397 4.475 6/26/18 15:41 2018-06-26T15:41 8.0514 30.03 36.399 4.471 6/26/18 15:41 2018-06-26T15:41 8.0505 30.04 36.399 4.468 6/26/18 15:41 2018-06-26T15:41 8.0506 30.04 36.397 4.468 6/26/18 15:41 2018-06-26T15:41 8.0514 30.04 36.397 4.469 6/26/18 15:41 2018-06-26T15:41 8.052 30.03 36.395 4.469 6/26/18 15:42 2018-06-26T15:42 8.0536 30.03 36.395 4.474 6/26/18 15:42 2018-06-26T15:42 8.054 30.03 36.395 4.482 6/26/18 15:42 2018-06-26T15:42 8.055 30.03 36.395 4.485 6/26/18 15:42 2018-06-26T15:42 8.0554 30.03 36.395 4.494 6/26/18 15:42 2018-06-26T15:42 8.0554 30.03 36.398 4.495 6/26/18 15:42 2018-06-26T15:42 8.0521 30.04 36.398 4.488 6/26/18 15:42 2018-06-26T15:42 8.0515 30.03 36.396 4.484 6/26/18 15:42 2018-06-26T15:42 8.0514 30.04 36.398 4.488 6/26/18 15:42 2018-06-26T15:42 8.052 30.03 36.397 4.484 6/26/18 15:42 2018-06-26T15:42 8.0518 30.04 36.399 4.486 6/26/18 15:42 2018-06-26T15:42 8.0502 30.04 36.398 4.48 6/26/18 15:42 2018-06-26T15:42 8.0499 30.04 36.398 4.477 6/26/18 15:42 2018-06-26T15:42 8.0494 30.04 36.397 4.474 6/26/18 15:42 2018-06-26T15:42 8.0503 30.04 36.397 4.471 6/26/18 15:42 2018-06-26T15:42 8.0519 30.04 36.396 4.476 6/26/18 15:42 2018-06-26T15:42 8.0528 30.04 36.398 4.476 6/26/18 15:42 2018-06-26T15:42 8.0516 30.04 36.398 4.477 6/26/18 15:42 2018-06-26T15:42 8.0515 30.04 36.398 4.476 6/26/18 15:42 2018-06-26T15:42 8.0516 30.04 36.397 4.471 6/26/18 15:42 2018-06-26T15:42 8.0519 30.03 36.397 4.475 6/26/18 15:43 2018-06-26T15:43 8.053 30.04 36.397 4.475 6/26/18 15:43 2018-06-26T15:43 8.0524 30.03 36.398 4.473 6/26/18 15:43 2018-06-26T15:43 8.0519 30.03 36.396 4.473 6/26/18 15:43 2018-06-26T15:43 8.0534 30.03 36.397 4.478 6/26/18 15:43 2018-06-26T15:43 8.0542 30.03 36.397 4.481 6/26/18 15:43 2018-06-26T15:43 8.0532 30.03 36.397 4.483 6/26/18 15:43 2018-06-26T15:43 8.0534 30.03 36.398 4.485 6/26/18 15:43 2018-06-26T15:43 8.0523 30.04 36.397 4.481 6/26/18 15:43 2018-06-26T15:43 8.0525 30.04 36.398 4.486 6/26/18 15:43 2018-06-26T15:43 8.0519 30.05 36.4 4.484 6/26/18 15:43 2018-06-26T15:43 8.0501 30.05 36.399 4.476 6/26/18 15:43 2018-06-26T15:43 8.0505 30.05 36.397 4.472 6/26/18 15:43 2018-06-26T15:43 8.0517 30.04 36.396 4.47 6/26/18 15:43 2018-06-26T15:43 8.0524 30.04 36.397 4.478 6/26/18 15:43 2018-06-26T15:43 8.0519 30.04 36.398 4.479 6/26/18 15:43 2018-06-26T15:43 8.0514 30.04 36.397 4.477 6/26/18 15:43 2018-06-26T15:43 8.0522 30.04 36.397 4.481 6/26/18 15:43 2018-06-26T15:43 8.0541 30.04 36.396 4.484 6/26/18 15:43 2018-06-26T15:43 8.0542 30.04 36.397 4.49 6/26/18 15:43 2018-06-26T15:43 8.0548 30.04 36.396 4.494 6/26/18 15:44 2018-06-26T15:44 8.0551 30.04 36.397 4.497 6/26/18 15:44 2018-06-26T15:44 8.055 30.05 36.397 4.499 6/26/18 15:44 2018-06-26T15:44 8.0551 30.04 36.397 4.5 6/26/18 15:44 2018-06-26T15:44 8.055 30.05 36.396 4.506 6/26/18 15:44 2018-06-26T15:44 8.055 30.05 36.397 4.506 6/26/18 15:44 2018-06-26T15:44 8.0532 30.05 36.398 4.505 6/26/18 15:44 2018-06-26T15:44 8.0525 30.05 36.397 4.505 6/26/18 15:44 2018-06-26T15:44 8.0523 30.05 36.397 4.503 6/26/18 15:44 2018-06-26T15:44 8.0533 30.04 36.397 4.503 6/26/18 15:44 2018-06-26T15:44 8.0527 30.04 36.397 4.503 6/26/18 15:44 2018-06-26T15:44 8.053 30.04 36.397 4.504 6/26/18 15:44 2018-06-26T15:44 8.0526 30.04 36.396 4.5 6/26/18 15:44 2018-06-26T15:44 8.0541 30.04 36.396 4.51 6/26/18 15:44 2018-06-26T15:44 8.0535 30.04 36.4 4.506 6/26/18 15:44 2018-06-26T15:44 8.051 30.05 36.398 4.499 6/26/18 15:44 2018-06-26T15:44 8.0511 30.05 36.398 4.497 6/26/18 15:44 2018-06-26T15:44 8.0516 30.05 36.398 4.497 6/26/18 15:44 2018-06-26T15:44 8.0518 30.05 36.398 4.497 6/26/18 15:44 2018-06-26T15:44 8.0518 30.05 36.397 4.494 6/26/18 15:44 2018-06-26T15:44 8.0532 30.05 36.398 4.496 6/26/18 15:45 2018-06-26T15:45 8.0526 30.05 36.399 4.49 6/26/18 15:45 2018-06-26T15:45 8.051 30.05 36.398 4.487 6/26/18 15:45 2018-06-26T15:45 8.0523 30.05 36.397 4.482 6/26/18 15:55 2018-06-26T15:55 8.0714 30.09 36.396 4.729 6/26/18 15:55 2018-06-26T15:55 8.0724 30.09 36.395 4.731 6/26/18 15:55 2018-06-26T15:55 8.071 30.09 36.395 4.729 6/26/18 15:55 2018-06-26T15:55 8.0684 30.09 36.397 4.73 6/26/18 15:55 2018-06-26T15:55 8.0697 30.09 36.396 4.727 6/26/18 15:55 2018-06-26T15:55 8.0697 30.09 36.396 4.732 6/26/18 15:55 2018-06-26T15:55 8.0711 30.09 36.395 4.733 6/26/18 15:55 2018-06-26T15:55 8.0688 30.09 36.397 4.732 6/26/18 15:55 2018-06-26T15:55 8.071 30.1 36.396 4.739 6/26/18 15:55 2018-06-26T15:55 8.0715 30.09 36.395 4.737 6/26/18 15:55 2018-06-26T15:55 8.0671 30.09 36.397 4.735 6/26/18 15:55 2018-06-26T15:55 8.0673 30.09 36.397 4.733 6/26/18 15:55 2018-06-26T15:55 8.0676 30.09 36.397 4.728 6/26/18 15:55 2018-06-26T15:55 8.0689 30.09 36.396 4.734 6/26/18 15:55 2018-06-26T15:55 8.0682 30.09 36.397 4.727 6/26/18 15:55 2018-06-26T15:55 8.0672 30.09 36.396 4.725 6/26/18 15:56 2018-06-26T15:56 8.0658 30.09 36.398 4.724 6/26/18 15:56 2018-06-26T15:56 8.0664 30.09 36.396 4.723 6/26/18 15:56 2018-06-26T15:56 8.0659 30.08 36.396 4.716 6/26/18 15:56 2018-06-26T15:56 8.0648 30.08 36.397 4.708 6/26/18 15:56 2018-06-26T15:56 8.0646 30.08 36.396 4.704 6/26/18 15:56 2018-06-26T15:56 8.0639 30.08 36.396 4.696 6/26/18 15:56 2018-06-26T15:56 8.064 30.08 36.397 4.69 6/26/18 15:56 2018-06-26T15:56 8.0644 30.08 36.397 4.688 6/26/18 15:56 2018-06-26T15:56 8.0642 30.08 36.397 4.687 6/26/18 15:56 2018-06-26T15:56 8.0637 30.08 36.397 4.684 6/26/18 15:56 2018-06-26T15:56 8.0633 30.08 36.397 4.682 6/26/18 15:56 2018-06-26T15:56 8.0641 30.08 36.397 4.676 6/26/18 15:56 2018-06-26T15:56 8.0644 30.08 36.397 4.678 6/26/18 15:56 2018-06-26T15:56 8.0646 30.08 36.396 4.679 6/26/18 15:56 2018-06-26T15:56 8.0671 30.08 36.397 4.679 6/26/18 15:56 2018-06-26T15:56 8.0668 30.08 36.397 4.68 6/26/18 15:56 2018-06-26T15:56 8.0665 30.08 36.396 4.688 6/26/18 15:56 2018-06-26T15:56 8.0653 30.08 36.396 4.686 6/26/18 15:56 2018-06-26T15:56 8.0654 30.08 36.396 4.679 6/26/18 15:56 2018-06-26T15:56 8.065 30.08 36.396 4.68 6/26/18 15:57 2018-06-26T15:57 8.063 30.08 36.397 4.677 6/26/18 15:57 2018-06-26T15:57 8.0627 30.08 36.397 4.674 6/26/18 15:57 2018-06-26T15:57 8.0639 30.08 36.397 4.672 6/26/18 15:57 2018-06-26T15:57 8.0634 30.08 36.397 4.673 6/26/18 15:57 2018-06-26T15:57 8.0632 30.08 36.397 4.67 6/26/18 15:57 2018-06-26T15:57 8.0634 30.08 36.397 4.665 6/26/18 15:57 2018-06-26T15:57 8.0638 30.08 36.396 4.663 6/26/18 15:57 2018-06-26T15:57 8.0634 30.08 36.397 4.664 6/26/18 15:57 2018-06-26T15:57 8.0641 30.08 36.397 4.664 6/26/18 15:57 2018-06-26T15:57 8.0651 30.08 36.395 4.669 6/26/18 15:57 2018-06-26T15:57 8.064 30.08 36.397 4.669 6/26/18 15:57 2018-06-26T15:57 8.0626 30.07 36.396 4.66 6/26/18 15:57 2018-06-26T15:57 8.0616 30.07 36.397 4.66 6/26/18 15:57 2018-06-26T15:57 8.0616 30.07 36.397 4.652 6/26/18 15:57 2018-06-26T15:57 8.0617 30.07 36.397 4.652 6/26/18 15:57 2018-06-26T15:57 8.0628 30.08 36.397 4.657 6/26/18 15:57 2018-06-26T15:57 8.0646 30.08 36.397 4.656 6/26/18 15:57 2018-06-26T15:57 8.0649 30.08 36.396 4.661 6/26/18 15:57 2018-06-26T15:57 8.0638 30.08 36.396 4.66 6/26/18 15:57 2018-06-26T15:57 8.0629 30.08 36.397 4.662 6/26/18 15:58 2018-06-26T15:58 8.0639 30.08 36.396 4.66 6/26/18 15:58 2018-06-26T15:58 8.0631 30.07 36.397 4.658 6/26/18 15:58 2018-06-26T15:58 8.0631 30.08 36.397 4.66 6/26/18 15:58 2018-06-26T15:58 8.0631 30.07 36.397 4.653 6/26/18 15:58 2018-06-26T15:58 8.0634 30.07 36.396 4.654 6/26/18 15:58 2018-06-26T15:58 8.062 30.07 36.396 4.653 6/26/18 15:58 2018-06-26T15:58 8.0635 30.07 36.397 4.654 6/26/18 15:58 2018-06-26T15:58 8.0635 30.07 36.396 4.653 6/26/18 15:58 2018-06-26T15:58 8.0637 30.07 36.396 4.652 6/26/18 15:58 2018-06-26T15:58 8.0636 30.08 36.396 4.658 6/26/18 15:58 2018-06-26T15:58 8.0629 30.07 36.396 4.656 6/26/18 15:58 2018-06-26T15:58 8.0623 30.07 36.397 4.654 6/26/18 15:58 2018-06-26T15:58 8.0627 30.07 36.397 4.65 6/26/18 15:58 2018-06-26T15:58 8.062 30.08 36.396 4.648 6/26/18 15:58 2018-06-26T15:58 8.0629 30.08 36.396 4.65 6/26/18 15:58 2018-06-26T15:58 8.0636 30.08 36.397 4.653 6/26/18 15:58 2018-06-26T15:58 8.065 30.09 36.396 4.66 6/26/18 15:58 2018-06-26T15:58 8.0653 30.08 36.396 4.664 6/26/18 15:58 2018-06-26T15:58 8.0638 30.08 36.397 4.663 6/26/18 15:58 2018-06-26T15:58 8.0625 30.08 36.397 4.661 6/26/18 15:59 2018-06-26T15:59 8.0622 30.08 36.397 4.656 6/26/18 15:59 2018-06-26T15:59 8.0631 30.08 36.397 4.658 6/26/18 15:59 2018-06-26T15:59 8.0631 30.08 36.397 4.657 6/26/18 15:59 2018-06-26T15:59 8.0627 30.08 36.397 4.659 6/26/18 15:59 2018-06-26T15:59 8.063 30.08 36.397 4.657 6/26/18 15:59 2018-06-26T15:59 8.0625 30.08 36.397 4.657 6/26/18 15:59 2018-06-26T15:59 8.0627 30.08 36.397 4.655 6/26/18 15:59 2018-06-26T15:59 8.0631 30.08 36.397 4.656 6/26/18 15:59 2018-06-26T15:59 8.0635 30.08 36.397 4.658 6/26/18 15:59 2018-06-26T15:59 8.0633 30.08 36.397 4.654 6/26/18 15:59 2018-06-26T15:59 8.0635 30.08 36.397 4.662 6/26/18 15:59 2018-06-26T15:59 8.0641 30.08 36.397 4.66 6/26/18 15:59 2018-06-26T15:59 8.0646 30.09 36.397 4.665 6/26/18 15:59 2018-06-26T15:59 8.0658 30.09 36.395 4.67 6/26/18 15:59 2018-06-26T15:59 8.0653 30.08 36.396 4.67 6/26/18 15:59 2018-06-26T15:59 8.0634 30.08 36.397 4.67 6/26/18 15:59 2018-06-26T15:59 8.0617 30.08 36.397 4.664 6/26/18 15:59 2018-06-26T15:59 8.061 30.08 36.397 4.66 6/26/18 15:59 2018-06-26T15:59 8.0611 30.08 36.397 4.657 6/26/18 15:59 2018-06-26T15:59 8.0611 30.08 36.397 4.654 6/26/18 16:00 2018-06-26T16:00 8.0605 30.08 36.397 4.647 6/26/18 16:00 2018-06-26T16:00 8.0613 30.08 36.397 4.644 6/26/18 16:00 2018-06-26T16:00 8.0614 30.08 36.397 4.643 6/26/18 16:00 2018-06-26T16:00 8.0612 30.08 36.397 4.64 6/26/18 16:10 2018-06-26T16:10 8.0592 30.09 36.399 4.545 6/26/18 16:10 2018-06-26T16:10 8.0593 30.09 36.399 4.55 6/26/18 16:10 2018-06-26T16:10 8.0596 30.09 36.398 4.554 6/26/18 16:10 2018-06-26T16:10 8.0596 30.09 36.398 4.556 6/26/18 16:10 2018-06-26T16:10 8.0596 30.09 36.398 4.558 6/26/18 16:10 2018-06-26T16:10 8.0599 30.09 36.399 4.559 6/26/18 16:10 2018-06-26T16:10 8.0598 30.09 36.398 4.565 6/26/18 16:10 2018-06-26T16:10 8.0596 30.09 36.398 4.564 6/26/18 16:10 2018-06-26T16:10 8.058 30.09 36.398 4.562 6/26/18 16:10 2018-06-26T16:10 8.0578 30.09 36.398 4.564 6/26/18 16:10 2018-06-26T16:10 8.0588 30.09 36.398 4.568 6/26/18 16:10 2018-06-26T16:10 8.0573 30.09 36.398 4.562 6/26/18 16:10 2018-06-26T16:10 8.0561 30.09 36.398 4.562 6/26/18 16:10 2018-06-26T16:10 8.0564 30.09 36.398 4.562 6/26/18 16:10 2018-06-26T16:10 8.0561 30.1 36.398 4.553 6/26/18 16:10 2018-06-26T16:10 8.0554 30.1 36.398 4.553 6/26/18 16:10 2018-06-26T16:10 8.0552 30.1 36.398 4.549 6/26/18 16:11 2018-06-26T16:11 8.0557 30.1 36.398 4.539 6/26/18 16:11 2018-06-26T16:11 8.0555 30.1 36.398 4.543 6/26/18 16:11 2018-06-26T16:11 8.0546 30.1 36.397 4.54 6/26/18 16:11 2018-06-26T16:11 8.0551 30.1 36.398 4.535 6/26/18 16:11 2018-06-26T16:11 8.0553 30.1 36.398 4.535 6/26/18 16:11 2018-06-26T16:11 8.0555 30.1 36.397 4.535 6/26/18 16:11 2018-06-26T16:11 8.0562 30.1 36.397 4.535 6/26/18 16:11 2018-06-26T16:11 8.0562 30.1 36.398 4.538 6/26/18 16:11 2018-06-26T16:11 8.0576 30.1 36.398 4.534 6/26/18 16:11 2018-06-26T16:11 8.0583 30.1 36.398 4.546 6/26/18 16:11 2018-06-26T16:11 8.0589 30.1 36.398 4.547 6/26/18 16:11 2018-06-26T16:11 8.0571 30.1 36.398 4.543 6/26/18 16:11 2018-06-26T16:11 8.0563 30.1 36.397 4.547 6/26/18 16:11 2018-06-26T16:11 8.0572 30.1 36.398 4.548 6/26/18 16:11 2018-06-26T16:11 8.0559 30.1 36.397 4.543 6/26/18 16:11 2018-06-26T16:11 8.0548 30.1 36.397 4.542 6/26/18 16:11 2018-06-26T16:11 8.0551 30.1 36.398 4.539 6/26/18 16:11 2018-06-26T16:11 8.0551 30.1 36.397 4.535 6/26/18 16:11 2018-06-26T16:11 8.0554 30.1 36.398 4.536 6/26/18 16:11 2018-06-26T16:11 8.0558 30.1 36.397 4.536 6/26/18 16:12 2018-06-26T16:12 8.0566 30.1 36.398 4.534 6/26/18 16:12 2018-06-26T16:12 8.0562 30.1 36.398 4.534 6/26/18 16:12 2018-06-26T16:12 8.0571 30.1 36.398 4.536 6/26/18 16:12 2018-06-26T16:12 8.0571 30.1 36.397 4.541 6/26/18 16:12 2018-06-26T16:12 8.0576 30.1 36.398 4.544 6/26/18 16:12 2018-06-26T16:12 8.0574 30.1 36.397 4.544 6/26/18 16:12 2018-06-26T16:12 8.0569 30.1 36.398 4.546 6/26/18 16:12 2018-06-26T16:12 8.0558 30.1 36.397 4.541 6/26/18 16:12 2018-06-26T16:12 8.055 30.1 36.398 4.541 6/26/18 16:12 2018-06-26T16:12 8.0555 30.1 36.398 4.537 6/26/18 16:12 2018-06-26T16:12 8.0562 30.1 36.397 4.541 6/26/18 16:12 2018-06-26T16:12 8.0572 30.1 36.398 4.542 6/26/18 16:12 2018-06-26T16:12 8.0568 30.1 36.398 4.548 6/26/18 16:12 2018-06-26T16:12 8.0575 30.1 36.398 4.544 6/26/18 16:12 2018-06-26T16:12 8.0572 30.1 36.397 4.546 6/26/18 16:12 2018-06-26T16:12 8.0572 30.1 36.397 4.548 6/26/18 16:12 2018-06-26T16:12 8.0574 30.09 36.398 4.546 6/26/18 16:12 2018-06-26T16:12 8.0574 30.1 36.398 4.548 6/26/18 16:12 2018-06-26T16:12 8.057 30.1 36.398 4.55 6/26/18 16:12 2018-06-26T16:12 8.0567 30.1 36.398 4.552 6/26/18 16:13 2018-06-26T16:13 8.0574 30.1 36.397 4.554 6/26/18 16:13 2018-06-26T16:13 8.0576 30.1 36.398 4.558 6/26/18 16:13 2018-06-26T16:13 8.0584 30.1 36.398 4.562 6/26/18 16:13 2018-06-26T16:13 8.0584 30.1 36.398 4.561 6/26/18 16:13 2018-06-26T16:13 8.0576 30.1 36.397 4.561 6/26/18 16:13 2018-06-26T16:13 8.0582 30.1 36.398 4.561 6/26/18 16:13 2018-06-26T16:13 8.0589 30.1 36.398 4.57 6/26/18 16:13 2018-06-26T16:13 8.058 30.1 36.398 4.572 6/26/18 16:13 2018-06-26T16:13 8.0589 30.1 36.397 4.574 6/26/18 16:13 2018-06-26T16:13 8.0591 30.1 36.398 4.577 6/26/18 16:13 2018-06-26T16:13 8.0591 30.1 36.397 4.577 6/26/18 16:13 2018-06-26T16:13 8.0583 30.1 36.398 4.577 6/26/18 16:13 2018-06-26T16:13 8.0581 30.1 36.398 4.58 6/26/18 16:13 2018-06-26T16:13 8.0579 30.1 36.397 4.575 6/26/18 16:13 2018-06-26T16:13 8.0566 30.1 36.398 4.573 6/26/18 16:13 2018-06-26T16:13 8.0563 30.1 36.398 4.572 6/26/18 16:13 2018-06-26T16:13 8.0553 30.1 36.397 4.568 6/26/18 16:13 2018-06-26T16:13 8.0564 30.1 36.397 4.564 6/26/18 16:13 2018-06-26T16:13 8.0559 30.1 36.397 4.565 6/26/18 16:13 2018-06-26T16:13 8.0564 30.1 36.398 4.557 6/26/18 16:14 2018-06-26T16:14 8.0566 30.1 36.398 4.559 6/26/18 16:14 2018-06-26T16:14 8.0555 30.1 36.398 4.553 6/26/18 16:14 2018-06-26T16:14 8.055 30.1 36.397 4.554 6/26/18 16:14 2018-06-26T16:14 8.0554 30.1 36.398 4.547 6/26/18 16:14 2018-06-26T16:14 8.0556 30.1 36.397 4.549 6/26/18 16:14 2018-06-26T16:14 8.0552 30.1 36.398 4.548 6/26/18 16:14 2018-06-26T16:14 8.056 30.1 36.397 4.545 6/26/18 16:14 2018-06-26T16:14 8.0566 30.1 36.398 4.544 6/26/18 16:14 2018-06-26T16:14 8.0558 30.1 36.398 4.542 6/26/18 16:14 2018-06-26T16:14 8.0549 30.1 36.397 4.545 6/26/18 16:14 2018-06-26T16:14 8.0549 30.11 36.397 4.538 6/26/18 16:14 2018-06-26T16:14 8.0542 30.11 36.397 4.535 6/26/18 16:14 2018-06-26T16:14 8.0547 30.1 36.398 4.536 6/26/18 16:14 2018-06-26T16:14 8.0546 30.1 36.397 4.535 6/26/18 16:14 2018-06-26T16:14 8.0555 30.1 36.398 4.534 6/26/18 16:14 2018-06-26T16:14 8.0552 30.1 36.398 4.532 6/26/18 16:14 2018-06-26T16:14 8.0563 30.1 36.397 4.537 6/26/18 16:14 2018-06-26T16:14 8.057 30.1 36.397 4.538 6/26/18 16:14 2018-06-26T16:14 8.0571 30.1 36.398 4.54 6/26/18 16:14 2018-06-26T16:14 8.0583 30.1 36.398 4.541 6/26/18 16:15 2018-06-26T16:15 8.0584 30.1 36.398 4.546 6/26/18 16:15 2018-06-26T16:15 8.0602 30.11 36.398 4.558 6/26/18 16:15 2018-06-26T16:15 8.0609 30.1 36.397 4.556 6/26/18 16:25 2018-06-26T16:25 8.0688 30.14 36.397 4.697 6/26/18 16:25 2018-06-26T16:25 8.0684 30.14 36.397 4.696 6/26/18 16:25 2018-06-26T16:25 8.0676 30.14 36.396 4.695 6/26/18 16:25 2018-06-26T16:25 8.0669 30.14 36.398 4.7 6/26/18 16:25 2018-06-26T16:25 8.0694 30.15 36.396 4.706 6/26/18 16:25 2018-06-26T16:25 8.0695 30.14 36.395 4.706 6/26/18 16:25 2018-06-26T16:25 8.0674 30.14 36.395 4.708 6/26/18 16:25 2018-06-26T16:25 8.0656 30.13 36.396 4.702 6/26/18 16:25 2018-06-26T16:25 8.0647 30.14 36.396 4.697 6/26/18 16:25 2018-06-26T16:25 8.0654 30.14 36.397 4.691 6/26/18 16:25 2018-06-26T16:25 8.0659 30.14 36.396 4.694 6/26/18 16:25 2018-06-26T16:25 8.0659 30.14 36.397 4.693 6/26/18 16:25 2018-06-26T16:25 8.0666 30.14 36.397 4.697 6/26/18 16:25 2018-06-26T16:25 8.0683 30.14 36.395 4.699 6/26/18 16:25 2018-06-26T16:25 8.0665 30.14 36.395 4.693 6/26/18 16:25 2018-06-26T16:25 8.0665 30.14 36.396 4.694 6/26/18 16:26 2018-06-26T16:26 8.0661 30.14 36.396 4.696 6/26/18 16:26 2018-06-26T16:26 8.0668 30.14 36.395 4.697 6/26/18 16:26 2018-06-26T16:26 8.0665 30.14 36.396 4.698 6/26/18 16:26 2018-06-26T16:26 8.0649 30.14 36.395 4.695 6/26/18 16:26 2018-06-26T16:26 8.0641 30.13 36.396 4.69 6/26/18 16:26 2018-06-26T16:26 8.0636 30.13 36.396 4.681 6/26/18 16:26 2018-06-26T16:26 8.0641 30.13 36.396 4.678 6/26/18 16:26 2018-06-26T16:26 8.0635 30.13 36.396 4.673 6/26/18 16:26 2018-06-26T16:26 8.0631 30.13 36.398 4.676 6/26/18 16:26 2018-06-26T16:26 8.0652 30.14 36.395 4.673 6/26/18 16:26 2018-06-26T16:26 8.0645 30.14 36.396 4.675 6/26/18 16:26 2018-06-26T16:26 8.064 30.14 36.395 4.673 6/26/18 16:26 2018-06-26T16:26 8.0636 30.13 36.397 4.67 6/26/18 16:26 2018-06-26T16:26 8.0649 30.14 36.395 4.674 6/26/18 16:26 2018-06-26T16:26 8.0647 30.14 36.396 4.674 6/26/18 16:26 2018-06-26T16:26 8.0657 30.14 36.395 4.676 6/26/18 16:26 2018-06-26T16:26 8.0644 30.14 36.396 4.67 6/26/18 16:26 2018-06-26T16:26 8.0643 30.14 36.396 4.672 6/26/18 16:26 2018-06-26T16:26 8.0652 30.14 36.396 4.672 6/26/18 16:26 2018-06-26T16:26 8.0658 30.14 36.397 4.674 6/26/18 16:27 2018-06-26T16:27 8.0678 30.15 36.395 4.682 6/26/18 16:27 2018-06-26T16:27 8.0677 30.15 36.395 4.682 6/26/18 16:27 2018-06-26T16:27 8.0671 30.14 36.395 4.685 6/26/18 16:27 2018-06-26T16:27 8.0652 30.14 36.396 4.688 6/26/18 16:27 2018-06-26T16:27 8.0649 30.14 36.396 4.689 6/26/18 16:27 2018-06-26T16:27 8.0649 30.14 36.396 4.685 6/26/18 16:27 2018-06-26T16:27 8.0667 30.15 36.397 4.691 6/26/18 16:27 2018-06-26T16:27 8.07 30.15 36.394 4.699 6/26/18 16:27 2018-06-26T16:27 8.0692 30.15 36.397 4.699 6/26/18 16:27 2018-06-26T16:27 8.0695 30.15 36.394 4.702 6/26/18 16:27 2018-06-26T16:27 8.0678 30.15 36.396 4.703 6/26/18 16:27 2018-06-26T16:27 8.0668 30.14 36.396 4.706 6/26/18 16:27 2018-06-26T16:27 8.0684 30.15 36.396 4.707 6/26/18 16:27 2018-06-26T16:27 8.0697 30.16 36.396 4.715 6/26/18 16:27 2018-06-26T16:27 8.0705 30.16 36.396 4.718 6/26/18 16:27 2018-06-26T16:27 8.0709 30.16 36.396 4.724 6/26/18 16:27 2018-06-26T16:27 8.0721 30.16 36.395 4.731 6/26/18 16:27 2018-06-26T16:27 8.0702 30.15 36.395 4.732 6/26/18 16:27 2018-06-26T16:27 8.0668 30.14 36.395 4.724 6/26/18 16:27 2018-06-26T16:27 8.0659 30.14 36.396 4.725 6/26/18 16:28 2018-06-26T16:28 8.0658 30.15 36.395 4.719 6/26/18 16:28 2018-06-26T16:28 8.067 30.15 36.395 4.713 6/26/18 16:28 2018-06-26T16:28 8.0661 30.15 36.396 4.716 6/26/18 16:28 2018-06-26T16:28 8.0677 30.15 36.395 4.715 6/26/18 16:28 2018-06-26T16:28 8.0677 30.15 36.395 4.712 6/26/18 16:28 2018-06-26T16:28 8.0667 30.14 36.395 4.708 6/26/18 16:28 2018-06-26T16:28 8.0658 30.14 36.396 4.707 6/26/18 16:28 2018-06-26T16:28 8.0655 30.14 36.396 4.702 6/26/18 16:28 2018-06-26T16:28 8.0669 30.15 36.396 4.707 6/26/18 16:28 2018-06-26T16:28 8.0683 30.15 36.395 4.71 6/26/18 16:28 2018-06-26T16:28 8.0689 30.15 36.396 4.711 6/26/18 16:28 2018-06-26T16:28 8.0689 30.15 36.395 4.714 6/26/18 16:28 2018-06-26T16:28 8.069 30.15 36.394 4.716 6/26/18 16:28 2018-06-26T16:28 8.0682 30.15 36.396 4.712 6/26/18 16:28 2018-06-26T16:28 8.0697 30.15 36.394 4.722 6/26/18 16:28 2018-06-26T16:28 8.0682 30.15 36.395 4.72 6/26/18 16:28 2018-06-26T16:28 8.068 30.15 36.396 4.718 6/26/18 16:28 2018-06-26T16:28 8.0685 30.15 36.395 4.721 6/26/18 16:28 2018-06-26T16:28 8.0684 30.15 36.395 4.719 6/26/18 16:28 2018-06-26T16:28 8.0696 30.16 36.395 4.724 6/26/18 16:29 2018-06-26T16:29 8.071 30.16 36.396 4.728 6/26/18 16:29 2018-06-26T16:29 8.0722 30.16 36.393 4.737 6/26/18 16:29 2018-06-26T16:29 8.0698 30.15 36.396 4.736 6/26/18 16:29 2018-06-26T16:29 8.0686 30.15 36.395 4.738 6/26/18 16:29 2018-06-26T16:29 8.0668 30.15 36.394 4.73 6/26/18 16:29 2018-06-26T16:29 8.0672 30.15 36.395 4.726 6/26/18 16:29 2018-06-26T16:29 8.0657 30.14 36.395 4.72 6/26/18 16:29 2018-06-26T16:29 8.065 30.14 36.396 4.715 6/26/18 16:29 2018-06-26T16:29 8.0657 30.15 36.396 4.71 6/26/18 16:29 2018-06-26T16:29 8.0673 30.15 36.395 4.713 6/26/18 16:29 2018-06-26T16:29 8.0686 30.15 36.395 4.719 6/26/18 16:29 2018-06-26T16:29 8.069 30.15 36.397 4.722 6/26/18 16:29 2018-06-26T16:29 8.0701 30.16 36.394 4.726 6/26/18 16:29 2018-06-26T16:29 8.0698 30.16 36.396 4.727 6/26/18 16:29 2018-06-26T16:29 8.0688 30.15 36.394 4.729 6/26/18 16:29 2018-06-26T16:29 8.0664 30.15 36.395 4.723 6/26/18 16:29 2018-06-26T16:29 8.0653 30.14 36.395 4.714 6/26/18 16:29 2018-06-26T16:29 8.0658 30.15 36.396 4.717 6/26/18 16:29 2018-06-26T16:29 8.0661 30.15 36.394 4.714 6/26/18 16:29 2018-06-26T16:29 8.0643 30.14 36.395 4.708 6/26/18 16:30 2018-06-26T16:30 8.0634 30.14 36.396 4.697 6/26/18 16:30 2018-06-26T16:30 8.0643 30.15 36.396 4.695 6/26/18 16:30 2018-06-26T16:30 8.0654 30.15 36.395 4.698 6/26/18 16:30 2018-06-26T16:30 8.066 30.15 36.396 4.693 6/26/18 16:40 2018-06-26T16:40 8.0668 30.16 36.394 4.67 6/26/18 16:40 2018-06-26T16:40 8.0653 30.16 36.395 4.666 6/26/18 16:40 2018-06-26T16:40 8.0649 30.16 36.394 4.664 6/26/18 16:40 2018-06-26T16:40 8.0658 30.16 36.394 4.665 6/26/18 16:40 2018-06-26T16:40 8.0667 30.16 36.394 4.665 6/26/18 16:40 2018-06-26T16:40 8.0667 30.16 36.395 4.666 6/26/18 16:40 2018-06-26T16:40 8.0669 30.17 36.394 4.672 6/26/18 16:40 2018-06-26T16:40 8.0668 30.17 36.394 4.668 6/26/18 16:40 2018-06-26T16:40 8.0682 30.17 36.393 4.674 6/26/18 16:40 2018-06-26T16:40 8.0667 30.17 36.395 4.675 6/26/18 16:40 2018-06-26T16:40 8.0671 30.17 36.394 4.677 6/26/18 16:40 2018-06-26T16:40 8.068 30.17 36.394 4.678 6/26/18 16:40 2018-06-26T16:40 8.0678 30.17 36.393 4.679 6/26/18 16:40 2018-06-26T16:40 8.0647 30.17 36.394 4.679 6/26/18 16:40 2018-06-26T16:40 8.0656 30.17 36.394 4.681 6/26/18 16:40 2018-06-26T16:40 8.0642 30.17 36.394 4.677 6/26/18 16:40 2018-06-26T16:40 8.0629 30.16 36.394 4.67 6/26/18 16:41 2018-06-26T16:41 8.0625 30.16 36.394 4.665 6/26/18 16:41 2018-06-26T16:41 8.0635 30.16 36.394 4.663 6/26/18 16:41 2018-06-26T16:41 8.0644 30.17 36.394 4.66 6/26/18 16:41 2018-06-26T16:41 8.064 30.16 36.394 4.66 6/26/18 16:41 2018-06-26T16:41 8.0638 30.16 36.394 4.659 6/26/18 16:41 2018-06-26T16:41 8.0643 30.16 36.395 4.656 6/26/18 16:41 2018-06-26T16:41 8.064 30.16 36.394 4.656 6/26/18 16:41 2018-06-26T16:41 8.0638 30.16 36.394 4.66 6/26/18 16:41 2018-06-26T16:41 8.0638 30.16 36.394 4.654 6/26/18 16:41 2018-06-26T16:41 8.0644 30.16 36.395 4.658 6/26/18 16:41 2018-06-26T16:41 8.0639 30.16 36.394 4.659 6/26/18 16:41 2018-06-26T16:41 8.0638 30.17 36.394 4.657 6/26/18 16:41 2018-06-26T16:41 8.0629 30.17 36.394 4.654 6/26/18 16:41 2018-06-26T16:41 8.0631 30.16 36.394 4.652 6/26/18 16:41 2018-06-26T16:41 8.0635 30.17 36.394 4.65 6/26/18 16:41 2018-06-26T16:41 8.0623 30.17 36.394 4.655 6/26/18 16:41 2018-06-26T16:41 8.0627 30.17 36.395 4.65 6/26/18 16:41 2018-06-26T16:41 8.0639 30.17 36.394 4.654 6/26/18 16:41 2018-06-26T16:41 8.0643 30.17 36.394 4.652 6/26/18 16:41 2018-06-26T16:41 8.0639 30.17 36.394 4.649 6/26/18 16:42 2018-06-26T16:42 8.0639 30.17 36.394 4.65 6/26/18 16:42 2018-06-26T16:42 8.0641 30.17 36.394 4.653 6/26/18 16:42 2018-06-26T16:42 8.0638 30.17 36.394 4.653 6/26/18 16:42 2018-06-26T16:42 8.064 30.17 36.394 4.65 6/26/18 16:42 2018-06-26T16:42 8.0643 30.17 36.394 4.655 6/26/18 16:42 2018-06-26T16:42 8.0641 30.17 36.394 4.648 6/26/18 16:42 2018-06-26T16:42 8.0633 30.17 36.393 4.644 6/26/18 16:42 2018-06-26T16:42 8.0627 30.17 36.394 4.644 6/26/18 16:42 2018-06-26T16:42 8.0628 30.17 36.394 4.642 6/26/18 16:42 2018-06-26T16:42 8.0629 30.17 36.395 4.643 6/26/18 16:42 2018-06-26T16:42 8.0632 30.17 36.394 4.636 6/26/18 16:42 2018-06-26T16:42 8.0639 30.17 36.394 4.639 6/26/18 16:42 2018-06-26T16:42 8.0631 30.17 36.394 4.634 6/26/18 16:42 2018-06-26T16:42 8.0636 30.17 36.394 4.642 6/26/18 16:42 2018-06-26T16:42 8.0636 30.17 36.394 4.638 6/26/18 16:42 2018-06-26T16:42 8.0641 30.17 36.394 4.637 6/26/18 16:42 2018-06-26T16:42 8.0636 30.17 36.394 4.645 6/26/18 16:42 2018-06-26T16:42 8.0642 30.17 36.394 4.641 6/26/18 16:42 2018-06-26T16:42 8.0644 30.17 36.394 4.644 6/26/18 16:42 2018-06-26T16:42 8.0651 30.17 36.394 4.645 6/26/18 16:43 2018-06-26T16:43 8.0655 30.17 36.394 4.648 6/26/18 16:43 2018-06-26T16:43 8.0651 30.17 36.394 4.648 6/26/18 16:43 2018-06-26T16:43 8.065 30.17 36.394 4.653 6/26/18 16:43 2018-06-26T16:43 8.0645 30.17 36.395 4.654 6/26/18 16:43 2018-06-26T16:43 8.0658 30.17 36.394 4.656 6/26/18 16:43 2018-06-26T16:43 8.0654 30.17 36.394 4.657 6/26/18 16:43 2018-06-26T16:43 8.0652 30.17 36.394 4.659 6/26/18 16:43 2018-06-26T16:43 8.066 30.17 36.394 4.669 6/26/18 16:43 2018-06-26T16:43 8.0667 30.18 36.394 4.669 6/26/18 16:43 2018-06-26T16:43 8.0651 30.18 36.394 4.671 6/26/18 16:43 2018-06-26T16:43 8.0631 30.18 36.394 4.661 6/26/18 16:43 2018-06-26T16:43 8.0632 30.18 36.395 4.661 6/26/18 16:43 2018-06-26T16:43 8.0638 30.18 36.394 4.651 6/26/18 16:43 2018-06-26T16:43 8.064 30.17 36.395 4.651 6/26/18 16:43 2018-06-26T16:43 8.0636 30.18 36.394 4.657 6/26/18 16:43 2018-06-26T16:43 8.064 30.18 36.394 4.654 6/26/18 16:43 2018-06-26T16:43 8.0643 30.18 36.394 4.646 6/26/18 16:43 2018-06-26T16:43 8.0636 30.18 36.394 4.652 6/26/18 16:43 2018-06-26T16:43 8.0637 30.17 36.394 4.651 6/26/18 16:43 2018-06-26T16:43 8.0636 30.17 36.394 4.651 6/26/18 16:44 2018-06-26T16:44 8.0627 30.17 36.394 4.648 6/26/18 16:44 2018-06-26T16:44 8.0632 30.17 36.394 4.643 6/26/18 16:44 2018-06-26T16:44 8.0625 30.17 36.394 4.646 6/26/18 16:44 2018-06-26T16:44 8.0636 30.17 36.393 4.648 6/26/18 16:44 2018-06-26T16:44 8.0636 30.17 36.394 4.646 6/26/18 16:44 2018-06-26T16:44 8.0634 30.17 36.394 4.646 6/26/18 16:44 2018-06-26T16:44 8.0632 30.17 36.394 4.645 6/26/18 16:44 2018-06-26T16:44 8.0632 30.17 36.394 4.644 6/26/18 16:44 2018-06-26T16:44 8.0629 30.17 36.394 4.641 6/26/18 16:44 2018-06-26T16:44 8.0628 30.17 36.394 4.645 6/26/18 16:44 2018-06-26T16:44 8.0631 30.17 36.394 4.642 6/26/18 16:44 2018-06-26T16:44 8.063 30.17 36.393 4.643 6/26/18 16:44 2018-06-26T16:44 8.0628 30.17 36.394 4.646 6/26/18 16:44 2018-06-26T16:44 8.0643 30.17 36.393 4.646 6/26/18 16:44 2018-06-26T16:44 8.0643 30.17 36.394 4.645 6/26/18 16:44 2018-06-26T16:44 8.0648 30.17 36.394 4.652 6/26/18 16:44 2018-06-26T16:44 8.0646 30.17 36.393 4.65 6/26/18 16:44 2018-06-26T16:44 8.0636 30.17 36.394 4.648 6/26/18 16:44 2018-06-26T16:44 8.0637 30.17 36.394 4.65 6/26/18 16:44 2018-06-26T16:44 8.0645 30.17 36.393 4.655 6/26/18 16:45 2018-06-26T16:45 8.0639 30.17 36.394 4.656 6/26/18 16:45 2018-06-26T16:45 8.065 30.17 36.395 4.653 6/26/18 16:45 2018-06-26T16:45 8.064 30.18 36.394 4.655 6/26/18 16:55 2018-06-26T16:55 8.0778 30.22 36.395 4.877 6/26/18 16:55 2018-06-26T16:55 8.0789 30.24 36.394 4.871 6/26/18 16:55 2018-06-26T16:55 8.0806 30.24 36.395 4.876 6/26/18 16:55 2018-06-26T16:55 8.0824 30.24 36.395 4.884 6/26/18 16:55 2018-06-26T16:55 8.084 30.25 36.394 4.894 6/26/18 16:55 2018-06-26T16:55 8.0862 30.25 36.393 4.905 6/26/18 16:55 2018-06-26T16:55 8.0858 30.25 36.394 4.916 6/26/18 16:55 2018-06-26T16:55 8.0863 30.26 36.393 4.924 6/26/18 16:55 2018-06-26T16:55 8.0862 30.25 36.392 4.933 6/26/18 16:55 2018-06-26T16:55 8.0835 30.24 36.392 4.935 6/26/18 16:55 2018-06-26T16:55 8.0791 30.23 36.393 4.927 6/26/18 16:55 2018-06-26T16:55 8.0769 30.23 36.394 4.916 6/26/18 16:55 2018-06-26T16:55 8.076 30.23 36.394 4.909 6/26/18 16:55 2018-06-26T16:55 8.0757 30.23 36.394 4.902 6/26/18 16:55 2018-06-26T16:55 8.0777 30.23 36.394 4.892 6/26/18 16:55 2018-06-26T16:55 8.0781 30.24 36.394 4.896 6/26/18 16:55 2018-06-26T16:55 8.0802 30.24 36.393 4.897 6/26/18 16:56 2018-06-26T16:56 8.0801 30.24 36.391 4.897 6/26/18 16:56 2018-06-26T16:56 8.0775 30.23 36.392 4.892 6/26/18 16:56 2018-06-26T16:56 8.0755 30.22 36.394 4.883 6/26/18 16:56 2018-06-26T16:56 8.0761 30.22 36.393 4.879 6/26/18 16:56 2018-06-26T16:56 8.076 30.23 36.394 4.874 6/26/18 16:56 2018-06-26T16:56 8.0772 30.23 36.394 4.871 6/26/18 16:56 2018-06-26T16:56 8.0772 30.23 36.393 4.879 6/26/18 16:56 2018-06-26T16:56 8.0765 30.23 36.393 4.871 6/26/18 16:56 2018-06-26T16:56 8.0751 30.22 36.393 4.868 6/26/18 16:56 2018-06-26T16:56 8.074 30.22 36.394 4.861 6/26/18 16:56 2018-06-26T16:56 8.0721 30.22 36.394 4.855 6/26/18 16:56 2018-06-26T16:56 8.0713 30.22 36.395 4.845 6/26/18 16:56 2018-06-26T16:56 8.0725 30.22 36.394 4.836 6/26/18 16:56 2018-06-26T16:56 8.073 30.22 36.393 4.835 6/26/18 16:56 2018-06-26T16:56 8.0725 30.22 36.393 4.827 6/26/18 16:56 2018-06-26T16:56 8.0731 30.22 36.393 4.825 6/26/18 16:56 2018-06-26T16:56 8.0736 30.22 36.395 4.826 6/26/18 16:56 2018-06-26T16:56 8.0745 30.23 36.393 4.823 6/26/18 16:56 2018-06-26T16:56 8.0737 30.22 36.394 4.827 6/26/18 16:56 2018-06-26T16:56 8.0743 30.23 36.394 4.824 6/26/18 16:57 2018-06-26T16:57 8.0759 30.23 36.393 4.825 6/26/18 16:57 2018-06-26T16:57 8.076 30.23 36.393 4.828 6/26/18 16:57 2018-06-26T16:57 8.0754 30.23 36.393 4.83 6/26/18 16:57 2018-06-26T16:57 8.0748 30.22 36.394 4.825 6/26/18 16:57 2018-06-26T16:57 8.0737 30.22 36.394 4.825 6/26/18 16:57 2018-06-26T16:57 8.0742 30.22 36.394 4.823 6/26/18 16:57 2018-06-26T16:57 8.0747 30.23 36.394 4.823 6/26/18 16:57 2018-06-26T16:57 8.075 30.23 36.394 4.824 6/26/18 16:57 2018-06-26T16:57 8.0757 30.23 36.394 4.824 6/26/18 16:57 2018-06-26T16:57 8.077 30.23 36.395 4.825 6/26/18 16:57 2018-06-26T16:57 8.0771 30.23 36.393 4.837 6/26/18 16:57 2018-06-26T16:57 8.0775 30.23 36.394 4.843 6/26/18 16:57 2018-06-26T16:57 8.0778 30.24 36.392 4.844 6/26/18 16:57 2018-06-26T16:57 8.078 30.23 36.393 4.849 6/26/18 16:57 2018-06-26T16:57 8.0758 30.23 36.395 4.846 6/26/18 16:57 2018-06-26T16:57 8.0757 30.23 36.393 4.847 6/26/18 16:57 2018-06-26T16:57 8.0748 30.23 36.394 4.847 6/26/18 16:57 2018-06-26T16:57 8.0759 30.23 36.394 4.847 6/26/18 16:57 2018-06-26T16:57 8.0766 30.24 36.394 4.849 6/26/18 16:57 2018-06-26T16:57 8.0777 30.24 36.395 4.846 6/26/18 16:58 2018-06-26T16:58 8.0798 30.24 36.393 4.856 6/26/18 16:58 2018-06-26T16:58 8.0804 30.24 36.393 4.862 6/26/18 16:58 2018-06-26T16:58 8.0803 30.24 36.393 4.867 6/26/18 16:58 2018-06-26T16:58 8.0795 30.24 36.394 4.875 6/26/18 16:58 2018-06-26T16:58 8.079 30.24 36.394 4.88 6/26/18 16:58 2018-06-26T16:58 8.0787 30.24 36.394 4.875 6/26/18 16:58 2018-06-26T16:58 8.0795 30.24 36.393 4.878 6/26/18 16:58 2018-06-26T16:58 8.0795 30.24 36.394 4.884 6/26/18 16:58 2018-06-26T16:58 8.0804 30.24 36.393 4.882 6/26/18 16:58 2018-06-26T16:58 8.0806 30.25 36.393 4.887 6/26/18 16:58 2018-06-26T16:58 8.0803 30.24 36.393 4.894 6/26/18 16:58 2018-06-26T16:58 8.0781 30.24 36.394 4.89 6/26/18 16:58 2018-06-26T16:58 8.0792 30.25 36.394 4.891 6/26/18 16:58 2018-06-26T16:58 8.0809 30.25 36.392 4.897 6/26/18 16:58 2018-06-26T16:58 8.0784 30.24 36.394 4.895 6/26/18 16:58 2018-06-26T16:58 8.0778 30.24 36.394 4.891 6/26/18 16:58 2018-06-26T16:58 8.077 30.24 36.394 4.887 6/26/18 16:58 2018-06-26T16:58 8.0779 30.24 36.394 4.886 6/26/18 16:58 2018-06-26T16:58 8.0787 30.24 36.393 4.882 6/26/18 16:58 2018-06-26T16:58 8.0766 30.24 36.394 4.882 6/26/18 16:59 2018-06-26T16:59 8.0762 30.24 36.393 4.878 6/26/18 16:59 2018-06-26T16:59 8.0758 30.24 36.394 4.876 6/26/18 16:59 2018-06-26T16:59 8.076 30.24 36.394 4.87 6/26/18 16:59 2018-06-26T16:59 8.0754 30.24 36.394 4.868 6/26/18 16:59 2018-06-26T16:59 8.0751 30.24 36.394 4.865 6/26/18 16:59 2018-06-26T16:59 8.0767 30.24 36.395 4.869 6/26/18 16:59 2018-06-26T16:59 8.0792 30.25 36.393 4.873 6/26/18 16:59 2018-06-26T16:59 8.0806 30.25 36.394 4.877 6/26/18 16:59 2018-06-26T16:59 8.0821 30.25 36.393 4.887 6/26/18 16:59 2018-06-26T16:59 8.0802 30.25 36.393 4.887 6/26/18 16:59 2018-06-26T16:59 8.0785 30.25 36.393 4.887 6/26/18 16:59 2018-06-26T16:59 8.0783 30.25 36.394 4.884 6/26/18 16:59 2018-06-26T16:59 8.0792 30.25 36.394 4.891 6/26/18 16:59 2018-06-26T16:59 8.0802 30.25 36.394 4.893 6/26/18 16:59 2018-06-26T16:59 8.0814 30.26 36.394 4.896 6/26/18 16:59 2018-06-26T16:59 8.083 30.26 36.394 4.905 6/26/18 16:59 2018-06-26T16:59 8.0842 30.26 36.393 4.914 6/26/18 16:59 2018-06-26T16:59 8.0843 30.26 36.393 4.919 6/26/18 16:59 2018-06-26T16:59 8.0826 30.26 36.392 4.925 6/26/18 16:59 2018-06-26T16:59 8.081 30.25 36.393 4.922 6/26/18 17:00 2018-06-26T17:00 8.0795 30.25 36.394 4.92 6/26/18 17:00 2018-06-26T17:00 8.0807 30.26 36.394 4.923 6/26/18 17:00 2018-06-26T17:00 8.0823 30.26 36.394 4.928 6/26/18 17:10 2018-06-26T17:10 8.0677 30.27 36.4 4.692 6/26/18 17:10 2018-06-26T17:10 8.0677 30.27 36.4 4.69 6/26/18 17:10 2018-06-26T17:10 8.0686 30.27 36.4 4.693 6/26/18 17:10 2018-06-26T17:10 8.0682 30.27 36.399 4.7 6/26/18 17:10 2018-06-26T17:10 8.0677 30.26 36.401 4.695 6/26/18 17:10 2018-06-26T17:10 8.0674 30.27 36.401 4.698 6/26/18 17:10 2018-06-26T17:10 8.0667 30.27 36.402 4.702 6/26/18 17:10 2018-06-26T17:10 8.0658 30.27 36.402 4.697 6/26/18 17:10 2018-06-26T17:10 8.0659 30.27 36.4 4.695 6/26/18 17:10 2018-06-26T17:10 8.0667 30.27 36.4 4.699 6/26/18 17:10 2018-06-26T17:10 8.0673 30.27 36.4 4.698 6/26/18 17:10 2018-06-26T17:10 8.0673 30.27 36.4 4.7 6/26/18 17:10 2018-06-26T17:10 8.0671 30.27 36.4 4.705 6/26/18 17:10 2018-06-26T17:10 8.0677 30.27 36.4 4.707 6/26/18 17:10 2018-06-26T17:10 8.0677 30.27 36.399 4.705 6/26/18 17:10 2018-06-26T17:10 8.0677 30.28 36.413 4.705 6/26/18 17:11 2018-06-26T17:11 8.0652 30.32 36.415 4.697 6/26/18 17:11 2018-06-26T17:11 8.0636 30.32 36.403 4.688 6/26/18 17:11 2018-06-26T17:11 8.0659 30.29 36.404 4.689 6/26/18 17:11 2018-06-26T17:11 8.0656 30.29 36.404 4.687 6/26/18 17:11 2018-06-26T17:11 8.0671 30.29 36.401 4.695 6/26/18 17:11 2018-06-26T17:11 8.0683 30.28 36.402 4.695 6/26/18 17:11 2018-06-26T17:11 8.0683 30.28 36.399 4.701 6/26/18 17:11 2018-06-26T17:11 8.0691 30.27 36.4 4.706 6/26/18 17:11 2018-06-26T17:11 8.0694 30.27 36.4 4.71 6/26/18 17:11 2018-06-26T17:11 8.0685 30.27 36.399 4.712 6/26/18 17:11 2018-06-26T17:11 8.0693 30.27 36.399 4.715 6/26/18 17:11 2018-06-26T17:11 8.07 30.27 36.399 4.719 6/26/18 17:11 2018-06-26T17:11 8.0704 30.27 36.398 4.722 6/26/18 17:11 2018-06-26T17:11 8.0697 30.27 36.398 4.728 6/26/18 17:11 2018-06-26T17:11 8.0697 30.27 36.399 4.728 6/26/18 17:11 2018-06-26T17:11 8.0694 30.27 36.4 4.732 6/26/18 17:11 2018-06-26T17:11 8.07 30.27 36.401 4.731 6/26/18 17:11 2018-06-26T17:11 8.0692 30.27 36.4 4.734 6/26/18 17:11 2018-06-26T17:11 8.0679 30.29 36.404 4.727 6/26/18 17:11 2018-06-26T17:11 8.0664 30.29 36.405 4.724 6/26/18 17:12 2018-06-26T17:12 8.0653 30.29 36.403 4.718 6/26/18 17:12 2018-06-26T17:12 8.066 30.28 36.402 4.716 6/26/18 17:12 2018-06-26T17:12 8.0665 30.28 36.401 4.72 6/26/18 17:12 2018-06-26T17:12 8.0664 30.28 36.401 4.712 6/26/18 17:12 2018-06-26T17:12 8.0669 30.29 36.41 4.71 6/26/18 17:12 2018-06-26T17:12 8.0659 30.3 36.404 4.707 6/26/18 17:12 2018-06-26T17:12 8.0661 30.29 36.402 4.707 6/26/18 17:12 2018-06-26T17:12 8.0666 30.29 36.401 4.707 6/26/18 17:12 2018-06-26T17:12 8.0675 30.28 36.403 4.708 6/26/18 17:12 2018-06-26T17:12 8.067 30.28 36.402 4.709 6/26/18 17:12 2018-06-26T17:12 8.0665 30.28 36.402 4.707 6/26/18 17:12 2018-06-26T17:12 8.0665 30.28 36.402 4.704 6/26/18 17:12 2018-06-26T17:12 8.0661 30.28 36.402 4.701 6/26/18 17:12 2018-06-26T17:12 8.0662 30.28 36.403 4.706 6/26/18 17:12 2018-06-26T17:12 8.0662 30.28 36.401 4.702 6/26/18 17:12 2018-06-26T17:12 8.0671 30.28 36.402 4.705 6/26/18 17:12 2018-06-26T17:12 8.0668 30.28 36.403 4.702 6/26/18 17:12 2018-06-26T17:12 8.0661 30.28 36.401 4.707 6/26/18 17:12 2018-06-26T17:12 8.0673 30.28 36.401 4.708 6/26/18 17:12 2018-06-26T17:12 8.0674 30.28 36.401 4.704 6/26/18 17:13 2018-06-26T17:13 8.067 30.28 36.401 4.705 6/26/18 17:13 2018-06-26T17:13 8.0678 30.29 36.404 4.704 6/26/18 17:13 2018-06-26T17:13 8.0664 30.29 36.405 4.706 6/26/18 17:13 2018-06-26T17:13 8.0648 30.29 36.405 4.704 6/26/18 17:13 2018-06-26T17:13 8.0653 30.29 36.404 4.697 6/26/18 17:13 2018-06-26T17:13 8.0657 30.29 36.403 4.699 6/26/18 17:13 2018-06-26T17:13 8.066 30.29 36.405 4.699 6/26/18 17:13 2018-06-26T17:13 8.0655 30.29 36.404 4.698 6/26/18 17:13 2018-06-26T17:13 8.0655 30.29 36.401 4.695 6/26/18 17:13 2018-06-26T17:13 8.0675 30.29 36.403 4.703 6/26/18 17:13 2018-06-26T17:13 8.067 30.29 36.402 4.705 6/26/18 17:13 2018-06-26T17:13 8.0668 30.29 36.401 4.702 6/26/18 17:13 2018-06-26T17:13 8.0679 30.29 36.401 4.709 6/26/18 17:13 2018-06-26T17:13 8.0686 30.29 36.401 4.709 6/26/18 17:13 2018-06-26T17:13 8.0674 30.29 36.402 4.716 6/26/18 17:13 2018-06-26T17:13 8.0687 30.29 36.401 4.715 6/26/18 17:13 2018-06-26T17:13 8.0689 30.29 36.401 4.718 6/26/18 17:13 2018-06-26T17:13 8.0686 30.28 36.401 4.718 6/26/18 17:13 2018-06-26T17:13 8.0676 30.28 36.401 4.72 6/26/18 17:13 2018-06-26T17:13 8.0676 30.28 36.401 4.72 6/26/18 17:14 2018-06-26T17:14 8.0676 30.29 36.4 4.724 6/26/18 17:14 2018-06-26T17:14 8.0686 30.28 36.401 4.726 6/26/18 17:14 2018-06-26T17:14 8.068 30.28 36.402 4.724 6/26/18 17:14 2018-06-26T17:14 8.068 30.28 36.401 4.721 6/26/18 17:14 2018-06-26T17:14 8.0676 30.28 36.4 4.724 6/26/18 17:14 2018-06-26T17:14 8.0686 30.28 36.4 4.729 6/26/18 17:14 2018-06-26T17:14 8.0685 30.28 36.4 4.727 6/26/18 17:14 2018-06-26T17:14 8.0673 30.28 36.401 4.726 6/26/18 17:14 2018-06-26T17:14 8.0671 30.29 36.404 4.721 6/26/18 17:14 2018-06-26T17:14 8.0654 30.3 36.411 4.717 6/26/18 17:14 2018-06-26T17:14 8.0637 30.33 36.413 4.71 6/26/18 17:14 2018-06-26T17:14 8.0635 30.31 36.4 4.708 6/26/18 17:14 2018-06-26T17:14 8.0657 30.3 36.403 4.708 6/26/18 17:14 2018-06-26T17:14 8.0665 30.29 36.403 4.704 6/26/18 17:14 2018-06-26T17:14 8.0661 30.29 36.402 4.709 6/26/18 17:14 2018-06-26T17:14 8.066 30.31 36.413 4.701 6/26/18 17:14 2018-06-26T17:14 8.0638 30.32 36.411 4.697 6/26/18 17:14 2018-06-26T17:14 8.0635 30.33 36.41 4.685 6/26/18 17:14 2018-06-26T17:14 8.0625 30.32 36.408 4.681 6/26/18 17:14 2018-06-26T17:14 8.0631 30.31 36.402 4.68 6/26/18 17:15 2018-06-26T17:15 8.0665 30.3 36.401 4.688 6/26/18 17:15 2018-06-26T17:15 8.0664 30.3 36.401 4.686 6/26/18 17:15 2018-06-26T17:15 8.0684 30.29 36.399 4.695 6/26/18 17:15 2018-06-26T17:15 8.0703 30.29 36.4 4.708 6/26/18 17:25 2018-06-26T17:25 8.0718 30.34 36.408 4.79 6/26/18 17:25 2018-06-26T17:25 8.072 30.35 36.407 4.793 6/26/18 17:25 2018-06-26T17:25 8.0725 30.34 36.408 4.786 6/26/18 17:25 2018-06-26T17:25 8.0722 30.35 36.407 4.79 6/26/18 17:25 2018-06-26T17:25 8.0718 30.35 36.407 4.787 6/26/18 17:25 2018-06-26T17:25 8.0724 30.35 36.407 4.789 6/26/18 17:25 2018-06-26T17:25 8.073 30.35 36.406 4.79 6/26/18 17:25 2018-06-26T17:25 8.071 30.34 36.407 4.784 6/26/18 17:25 2018-06-26T17:25 8.0706 30.34 36.407 4.789 6/26/18 17:25 2018-06-26T17:25 8.0717 30.35 36.407 4.792 6/26/18 17:25 2018-06-26T17:25 8.0726 30.35 36.407 4.788 6/26/18 17:25 2018-06-26T17:25 8.0732 30.35 36.406 4.793 6/26/18 17:25 2018-06-26T17:25 8.0738 30.35 36.405 4.799 6/26/18 17:25 2018-06-26T17:25 8.0714 30.34 36.406 4.795 6/26/18 17:25 2018-06-26T17:25 8.0715 30.34 36.406 4.795 6/26/18 17:25 2018-06-26T17:25 8.0723 30.35 36.406 4.794 6/26/18 17:26 2018-06-26T17:26 8.0734 30.35 36.406 4.799 6/26/18 17:26 2018-06-26T17:26 8.0733 30.35 36.406 4.8 6/26/18 17:26 2018-06-26T17:26 8.073 30.35 36.406 4.801 6/26/18 17:26 2018-06-26T17:26 8.0715 30.34 36.406 4.803 6/26/18 17:26 2018-06-26T17:26 8.0711 30.34 36.406 4.801 6/26/18 17:26 2018-06-26T17:26 8.0709 30.34 36.406 4.802 6/26/18 17:26 2018-06-26T17:26 8.0715 30.35 36.407 4.801 6/26/18 17:26 2018-06-26T17:26 8.0728 30.35 36.406 4.8 6/26/18 17:26 2018-06-26T17:26 8.0729 30.35 36.406 4.807 6/26/18 17:26 2018-06-26T17:26 8.0732 30.35 36.407 4.809 6/26/18 17:26 2018-06-26T17:26 8.0735 30.35 36.406 4.813 6/26/18 17:26 2018-06-26T17:26 8.0731 30.35 36.405 4.813 6/26/18 17:26 2018-06-26T17:26 8.0729 30.35 36.406 4.815 6/26/18 17:26 2018-06-26T17:26 8.0736 30.35 36.406 4.813 6/26/18 17:26 2018-06-26T17:26 8.0738 30.35 36.406 4.819 6/26/18 17:26 2018-06-26T17:26 8.074 30.35 36.405 4.819 6/26/18 17:26 2018-06-26T17:26 8.0743 30.35 36.406 4.824 6/26/18 17:26 2018-06-26T17:26 8.0747 30.35 36.405 4.827 6/26/18 17:26 2018-06-26T17:26 8.0743 30.35 36.405 4.828 6/26/18 17:26 2018-06-26T17:26 8.0736 30.35 36.406 4.826 6/26/18 17:27 2018-06-26T17:27 8.0733 30.35 36.406 4.825 6/26/18 17:27 2018-06-26T17:27 8.0719 30.35 36.406 4.823 6/26/18 17:27 2018-06-26T17:27 8.0709 30.35 36.407 4.82 6/26/18 17:27 2018-06-26T17:27 8.0699 30.35 36.407 4.816 6/26/18 17:27 2018-06-26T17:27 8.0699 30.35 36.407 4.81 6/26/18 17:27 2018-06-26T17:27 8.0705 30.35 36.406 4.81 6/26/18 17:27 2018-06-26T17:27 8.0711 30.35 36.407 4.81 6/26/18 17:27 2018-06-26T17:27 8.0724 30.35 36.407 4.809 6/26/18 17:27 2018-06-26T17:27 8.0719 30.35 36.406 4.808 6/26/18 17:27 2018-06-26T17:27 8.0712 30.35 36.407 4.803 6/26/18 17:27 2018-06-26T17:27 8.0711 30.35 36.406 4.808 6/26/18 17:27 2018-06-26T17:27 8.0722 30.35 36.406 4.809 6/26/18 17:27 2018-06-26T17:27 8.0723 30.35 36.406 4.806 6/26/18 17:27 2018-06-26T17:27 8.0715 30.35 36.406 4.809 6/26/18 17:27 2018-06-26T17:27 8.0709 30.35 36.407 4.805 6/26/18 17:27 2018-06-26T17:27 8.0721 30.35 36.406 4.805 6/26/18 17:27 2018-06-26T17:27 8.0727 30.35 36.406 4.805 6/26/18 17:27 2018-06-26T17:27 8.0715 30.35 36.406 4.809 6/26/18 17:27 2018-06-26T17:27 8.0701 30.35 36.407 4.805 6/26/18 17:27 2018-06-26T17:27 8.0714 30.35 36.407 4.801 6/26/18 17:28 2018-06-26T17:28 8.072 30.35 36.407 4.803 6/26/18 17:28 2018-06-26T17:28 8.0733 30.35 36.406 4.805 6/26/18 17:28 2018-06-26T17:28 8.0724 30.35 36.407 4.805 6/26/18 17:28 2018-06-26T17:28 8.0713 30.35 36.406 4.801 6/26/18 17:28 2018-06-26T17:28 8.0716 30.35 36.407 4.803 6/26/18 17:28 2018-06-26T17:28 8.0733 30.35 36.407 4.802 6/26/18 17:28 2018-06-26T17:28 8.0731 30.36 36.406 4.808 6/26/18 17:28 2018-06-26T17:28 8.073 30.36 36.406 4.805 6/26/18 17:28 2018-06-26T17:28 8.0719 30.35 36.407 4.806 6/26/18 17:28 2018-06-26T17:28 8.0721 30.36 36.407 4.809 6/26/18 17:28 2018-06-26T17:28 8.072 30.36 36.407 4.81 6/26/18 17:28 2018-06-26T17:28 8.0711 30.35 36.407 4.807 6/26/18 17:28 2018-06-26T17:28 8.0718 30.36 36.408 4.81 6/26/18 17:28 2018-06-26T17:28 8.0706 30.35 36.408 4.806 6/26/18 17:28 2018-06-26T17:28 8.0703 30.36 36.408 4.801 6/26/18 17:28 2018-06-26T17:28 8.0717 30.36 36.407 4.8 6/26/18 17:28 2018-06-26T17:28 8.0709 30.36 36.409 4.797 6/26/18 17:28 2018-06-26T17:28 8.0696 30.36 36.41 4.796 6/26/18 17:28 2018-06-26T17:28 8.0682 30.36 36.409 4.79 6/26/18 17:28 2018-06-26T17:28 8.0693 30.36 36.409 4.781 6/26/18 17:29 2018-06-26T17:29 8.0694 30.36 36.409 4.783 6/26/18 17:29 2018-06-26T17:29 8.0692 30.36 36.408 4.783 6/26/18 17:29 2018-06-26T17:29 8.0698 30.36 36.408 4.782 6/26/18 17:29 2018-06-26T17:29 8.0711 30.36 36.407 4.785 6/26/18 17:29 2018-06-26T17:29 8.0702 30.36 36.408 4.783 6/26/18 17:29 2018-06-26T17:29 8.0706 30.36 36.407 4.783 6/26/18 17:29 2018-06-26T17:29 8.0716 30.36 36.408 4.784 6/26/18 17:29 2018-06-26T17:29 8.0715 30.36 36.408 4.786 6/26/18 17:29 2018-06-26T17:29 8.0716 30.36 36.407 4.791 6/26/18 17:29 2018-06-26T17:29 8.0716 30.36 36.408 4.792 6/26/18 17:29 2018-06-26T17:29 8.0719 30.36 36.408 4.786 6/26/18 17:29 2018-06-26T17:29 8.0722 30.36 36.408 4.792 6/26/18 17:29 2018-06-26T17:29 8.072 30.36 36.407 4.789 6/26/18 17:29 2018-06-26T17:29 8.0724 30.36 36.407 4.795 6/26/18 17:29 2018-06-26T17:29 8.0729 30.36 36.408 4.794 6/26/18 17:29 2018-06-26T17:29 8.0738 30.37 36.408 4.802 6/26/18 17:29 2018-06-26T17:29 8.0749 30.37 36.407 4.807 6/26/18 17:29 2018-06-26T17:29 8.0743 30.37 36.407 4.812 6/26/18 17:29 2018-06-26T17:29 8.0736 30.37 36.408 4.814 6/26/18 17:29 2018-06-26T17:29 8.0735 30.37 36.408 4.814 6/26/18 17:30 2018-06-26T17:30 8.0733 30.37 36.407 4.811 6/26/18 17:30 2018-06-26T17:30 8.0729 30.37 36.408 4.82 6/26/18 17:30 2018-06-26T17:30 8.0734 30.37 36.407 4.819 6/26/18 17:30 2018-06-26T17:30 8.0733 30.37 36.408 4.817 6/26/18 17:40 2018-06-26T17:40 8.0719 30.4 36.413 4.743 6/26/18 17:40 2018-06-26T17:40 8.0701 30.41 36.414 4.745 6/26/18 17:40 2018-06-26T17:40 8.0689 30.41 36.412 4.747 6/26/18 17:40 2018-06-26T17:40 8.071 30.41 36.413 4.746 6/26/18 17:40 2018-06-26T17:40 8.0702 30.41 36.419 4.746 6/26/18 17:40 2018-06-26T17:40 8.0679 30.42 36.417 4.741 6/26/18 17:40 2018-06-26T17:40 8.0679 30.42 36.416 4.738 6/26/18 17:40 2018-06-26T17:40 8.0681 30.42 36.414 4.734 6/26/18 17:40 2018-06-26T17:40 8.0692 30.41 36.416 4.739 6/26/18 17:40 2018-06-26T17:40 8.0671 30.43 36.422 4.732 6/26/18 17:40 2018-06-26T17:40 8.066 30.44 36.42 4.722 6/26/18 17:40 2018-06-26T17:40 8.0655 30.44 36.414 4.721 6/26/18 17:40 2018-06-26T17:40 8.0683 30.42 36.416 4.727 6/26/18 17:40 2018-06-26T17:40 8.069 30.42 36.414 4.726 6/26/18 17:40 2018-06-26T17:40 8.0691 30.41 36.413 4.726 6/26/18 17:40 2018-06-26T17:40 8.07 30.41 36.417 4.734 6/26/18 17:40 2018-06-26T17:40 8.0683 30.43 36.422 4.729 6/26/18 17:41 2018-06-26T17:41 8.0658 30.44 36.419 4.728 6/26/18 17:41 2018-06-26T17:41 8.066 30.43 36.415 4.717 6/26/18 17:41 2018-06-26T17:41 8.0672 30.42 36.414 4.722 6/26/18 17:41 2018-06-26T17:41 8.068 30.41 36.413 4.723 6/26/18 17:41 2018-06-26T17:41 8.0674 30.41 36.414 4.725 6/26/18 17:41 2018-06-26T17:41 8.0685 30.41 36.412 4.729 6/26/18 17:41 2018-06-26T17:41 8.0691 30.41 36.413 4.73 6/26/18 17:41 2018-06-26T17:41 8.0691 30.41 36.412 4.736 6/26/18 17:41 2018-06-26T17:41 8.0681 30.41 36.417 4.731 6/26/18 17:41 2018-06-26T17:41 8.0677 30.41 36.413 4.734 6/26/18 17:41 2018-06-26T17:41 8.0676 30.42 36.42 4.732 6/26/18 17:41 2018-06-26T17:41 8.0665 30.43 36.422 4.728 6/26/18 17:41 2018-06-26T17:41 8.0641 30.43 36.419 4.715 6/26/18 17:41 2018-06-26T17:41 8.0646 30.43 36.417 4.71 6/26/18 17:41 2018-06-26T17:41 8.0659 30.43 36.418 4.71 6/26/18 17:41 2018-06-26T17:41 8.0654 30.43 36.421 4.706 6/26/18 17:41 2018-06-26T17:41 8.0646 30.44 36.418 4.7 6/26/18 17:41 2018-06-26T17:41 8.0657 30.43 36.42 4.701 6/26/18 17:41 2018-06-26T17:41 8.0651 30.43 36.417 4.691 6/26/18 17:41 2018-06-26T17:41 8.0656 30.43 36.42 4.695 6/26/18 17:42 2018-06-26T17:42 8.0654 30.43 36.417 4.695 6/26/18 17:42 2018-06-26T17:42 8.0648 30.42 36.415 4.692 6/26/18 17:42 2018-06-26T17:42 8.0653 30.43 36.418 4.692 6/26/18 17:42 2018-06-26T17:42 8.0653 30.43 36.417 4.693 6/26/18 17:42 2018-06-26T17:42 8.0655 30.42 36.415 4.694 6/26/18 17:42 2018-06-26T17:42 8.0663 30.42 36.415 4.694 6/26/18 17:42 2018-06-26T17:42 8.0672 30.41 36.414 4.701 6/26/18 17:42 2018-06-26T17:42 8.0674 30.41 36.415 4.7 6/26/18 17:42 2018-06-26T17:42 8.0672 30.42 36.415 4.706 6/26/18 17:42 2018-06-26T17:42 8.0672 30.42 36.413 4.703 6/26/18 17:42 2018-06-26T17:42 8.0697 30.41 36.412 4.712 6/26/18 17:42 2018-06-26T17:42 8.0694 30.41 36.413 4.719 6/26/18 17:42 2018-06-26T17:42 8.0682 30.41 36.413 4.723 6/26/18 17:42 2018-06-26T17:42 8.0686 30.41 36.413 4.722 6/26/18 17:42 2018-06-26T17:42 8.0692 30.41 36.411 4.726 6/26/18 17:42 2018-06-26T17:42 8.0704 30.41 36.412 4.737 6/26/18 17:42 2018-06-26T17:42 8.0697 30.41 36.412 4.744 6/26/18 17:42 2018-06-26T17:42 8.0691 30.41 36.412 4.743 6/26/18 17:42 2018-06-26T17:42 8.0702 30.42 36.415 4.741 6/26/18 17:42 2018-06-26T17:42 8.0692 30.42 36.418 4.746 6/26/18 17:43 2018-06-26T17:43 8.0672 30.43 36.418 4.736 6/26/18 17:43 2018-06-26T17:43 8.0657 30.43 36.416 4.731 6/26/18 17:43 2018-06-26T17:43 8.067 30.42 36.414 4.732 6/26/18 17:43 2018-06-26T17:43 8.068 30.42 36.412 4.732 6/26/18 17:43 2018-06-26T17:43 8.0685 30.42 36.415 4.735 6/26/18 17:43 2018-06-26T17:43 8.0674 30.42 36.416 4.731 6/26/18 17:43 2018-06-26T17:43 8.0675 30.42 36.415 4.735 6/26/18 17:43 2018-06-26T17:43 8.0673 30.42 36.415 4.735 6/26/18 17:43 2018-06-26T17:43 8.0659 30.42 36.418 4.727 6/26/18 17:43 2018-06-26T17:43 8.0658 30.43 36.417 4.725 6/26/18 17:43 2018-06-26T17:43 8.0661 30.42 36.415 4.729 6/26/18 17:43 2018-06-26T17:43 8.0656 30.42 36.418 4.725 6/26/18 17:43 2018-06-26T17:43 8.0653 30.43 36.418 4.721 6/26/18 17:43 2018-06-26T17:43 8.0656 30.43 36.415 4.722 6/26/18 17:43 2018-06-26T17:43 8.0658 30.43 36.416 4.72 6/26/18 17:43 2018-06-26T17:43 8.0656 30.42 36.417 4.721 6/26/18 17:43 2018-06-26T17:43 8.0658 30.43 36.418 4.716 6/26/18 17:43 2018-06-26T17:43 8.0661 30.43 36.415 4.715 6/26/18 17:43 2018-06-26T17:43 8.067 30.42 36.415 4.722 6/26/18 17:43 2018-06-26T17:43 8.0676 30.43 36.417 4.719 6/26/18 17:44 2018-06-26T17:44 8.0666 30.43 36.418 4.716 6/26/18 17:44 2018-06-26T17:44 8.0664 30.44 36.422 4.713 6/26/18 17:44 2018-06-26T17:44 8.0651 30.45 36.419 4.712 6/26/18 17:44 2018-06-26T17:44 8.0654 30.44 36.417 4.707 6/26/18 17:44 2018-06-26T17:44 8.066 30.43 36.417 4.708 6/26/18 17:44 2018-06-26T17:44 8.0658 30.43 36.417 4.703 6/26/18 17:44 2018-06-26T17:44 8.0665 30.43 36.416 4.705 6/26/18 17:44 2018-06-26T17:44 8.0669 30.43 36.417 4.707 6/26/18 17:44 2018-06-26T17:44 8.0666 30.43 36.414 4.711 6/26/18 17:44 2018-06-26T17:44 8.0665 30.43 36.414 4.715 6/26/18 17:44 2018-06-26T17:44 8.0672 30.43 36.416 4.715 6/26/18 17:44 2018-06-26T17:44 8.0678 30.42 36.415 4.72 6/26/18 17:44 2018-06-26T17:44 8.0688 30.42 36.415 4.724 6/26/18 17:44 2018-06-26T17:44 8.0689 30.42 36.413 4.73 6/26/18 17:44 2018-06-26T17:44 8.0697 30.43 36.418 4.731 6/26/18 17:44 2018-06-26T17:44 8.0681 30.42 36.416 4.736 6/26/18 17:44 2018-06-26T17:44 8.068 30.43 36.415 4.731 6/26/18 17:44 2018-06-26T17:44 8.0666 30.43 36.416 4.729 6/26/18 17:44 2018-06-26T17:44 8.0675 30.43 36.414 4.735 6/26/18 17:44 2018-06-26T17:44 8.0684 30.42 36.415 4.736 6/26/18 17:45 2018-06-26T17:45 8.0678 30.43 36.417 4.736 6/26/18 17:45 2018-06-26T17:45 8.0652 30.43 36.418 4.726 6/26/18 17:45 2018-06-26T17:45 8.0647 30.43 36.415 4.728 6/26/18 17:55 2018-06-26T17:55 8.0799 30.46 36.414 4.889 6/26/18 17:55 2018-06-26T17:55 8.0807 30.46 36.413 4.899 6/26/18 17:55 2018-06-26T17:55 8.0803 30.46 36.412 4.904 6/26/18 17:55 2018-06-26T17:55 8.0797 30.46 36.412 4.898 6/26/18 17:55 2018-06-26T17:55 8.0786 30.45 36.412 4.897 6/26/18 17:55 2018-06-26T17:55 8.0775 30.45 36.413 4.901 6/26/18 17:55 2018-06-26T17:55 8.0766 30.45 36.413 4.896 6/26/18 17:55 2018-06-26T17:55 8.0774 30.46 36.413 4.895 6/26/18 17:55 2018-06-26T17:55 8.0786 30.46 36.413 4.9 6/26/18 17:55 2018-06-26T17:55 8.0798 30.46 36.413 4.903 6/26/18 17:55 2018-06-26T17:55 8.0804 30.46 36.412 4.906 6/26/18 17:55 2018-06-26T17:55 8.08 30.46 36.412 4.909 6/26/18 17:55 2018-06-26T17:55 8.0807 30.46 36.413 4.913 6/26/18 17:55 2018-06-26T17:55 8.0804 30.46 36.413 4.911 6/26/18 17:55 2018-06-26T17:55 8.0797 30.46 36.412 4.913 6/26/18 17:55 2018-06-26T17:55 8.0785 30.46 36.414 4.91 6/26/18 17:55 2018-06-26T17:55 8.08 30.46 36.414 4.918 6/26/18 17:56 2018-06-26T17:56 8.0806 30.47 36.413 4.917 6/26/18 17:56 2018-06-26T17:56 8.0796 30.47 36.414 4.922 6/26/18 17:56 2018-06-26T17:56 8.0789 30.47 36.413 4.919 6/26/18 17:56 2018-06-26T17:56 8.0783 30.46 36.414 4.92 6/26/18 17:56 2018-06-26T17:56 8.0766 30.46 36.414 4.913 6/26/18 17:56 2018-06-26T17:56 8.0762 30.46 36.414 4.907 6/26/18 17:56 2018-06-26T17:56 8.0769 30.46 36.414 4.904 6/26/18 17:56 2018-06-26T17:56 8.0766 30.46 36.415 4.903 6/26/18 17:56 2018-06-26T17:56 8.0768 30.46 36.414 4.897 6/26/18 17:56 2018-06-26T17:56 8.0783 30.47 36.414 4.901 6/26/18 17:56 2018-06-26T17:56 8.0791 30.47 36.413 4.903 6/26/18 17:56 2018-06-26T17:56 8.0797 30.47 36.413 4.906 6/26/18 17:56 2018-06-26T17:56 8.0789 30.47 36.413 4.904 6/26/18 17:56 2018-06-26T17:56 8.0779 30.46 36.414 4.905 6/26/18 17:56 2018-06-26T17:56 8.078 30.47 36.414 4.896 6/26/18 17:56 2018-06-26T17:56 8.0768 30.47 36.414 4.9 6/26/18 17:56 2018-06-26T17:56 8.0772 30.47 36.414 4.9 6/26/18 17:56 2018-06-26T17:56 8.0774 30.47 36.415 4.893 6/26/18 17:56 2018-06-26T17:56 8.0786 30.47 36.414 4.9 6/26/18 17:56 2018-06-26T17:56 8.0792 30.47 36.414 4.9 6/26/18 17:57 2018-06-26T17:57 8.0785 30.47 36.413 4.901 6/26/18 17:57 2018-06-26T17:57 8.0786 30.47 36.414 4.898 6/26/18 17:57 2018-06-26T17:57 8.0784 30.47 36.414 4.901 6/26/18 17:57 2018-06-26T17:57 8.0788 30.47 36.414 4.903 6/26/18 17:57 2018-06-26T17:57 8.0774 30.47 36.415 4.901 6/26/18 17:57 2018-06-26T17:57 8.0776 30.47 36.414 4.898 6/26/18 17:57 2018-06-26T17:57 8.0771 30.47 36.414 4.895 6/26/18 17:57 2018-06-26T17:57 8.077 30.47 36.414 4.9 6/26/18 17:57 2018-06-26T17:57 8.0773 30.47 36.414 4.901 6/26/18 17:57 2018-06-26T17:57 8.0786 30.47 36.414 4.903 6/26/18 17:57 2018-06-26T17:57 8.0778 30.47 36.414 4.901 6/26/18 17:57 2018-06-26T17:57 8.0769 30.47 36.413 4.896 6/26/18 17:57 2018-06-26T17:57 8.0772 30.46 36.413 4.896 6/26/18 17:57 2018-06-26T17:57 8.0771 30.46 36.413 4.905 6/26/18 17:57 2018-06-26T17:57 8.0764 30.46 36.413 4.895 6/26/18 17:57 2018-06-26T17:57 8.0772 30.47 36.413 4.897 6/26/18 17:57 2018-06-26T17:57 8.0765 30.46 36.413 4.89 6/26/18 17:57 2018-06-26T17:57 8.0742 30.46 36.414 4.886 6/26/18 17:57 2018-06-26T17:57 8.074 30.46 36.413 4.886 6/26/18 17:57 2018-06-26T17:57 8.0721 30.45 36.413 4.876 6/26/18 17:58 2018-06-26T17:58 8.0718 30.45 36.414 4.869 6/26/18 17:58 2018-06-26T17:58 8.0722 30.45 36.414 4.863 6/26/18 17:58 2018-06-26T17:58 8.0734 30.45 36.414 4.864 6/26/18 17:58 2018-06-26T17:58 8.0743 30.46 36.413 4.867 6/26/18 17:58 2018-06-26T17:58 8.0754 30.46 36.413 4.866 6/26/18 17:58 2018-06-26T17:58 8.0759 30.46 36.413 4.863 6/26/18 17:58 2018-06-26T17:58 8.0754 30.46 36.413 4.868 6/26/18 17:58 2018-06-26T17:58 8.0749 30.46 36.413 4.869 6/26/18 17:58 2018-06-26T17:58 8.0739 30.45 36.413 4.869 6/26/18 17:58 2018-06-26T17:58 8.0742 30.46 36.413 4.867 6/26/18 17:58 2018-06-26T17:58 8.075 30.46 36.414 4.867 6/26/18 17:58 2018-06-26T17:58 8.0756 30.46 36.414 4.867 6/26/18 17:58 2018-06-26T17:58 8.0768 30.46 36.413 4.871 6/26/18 17:58 2018-06-26T17:58 8.0773 30.47 36.414 4.876 6/26/18 17:58 2018-06-26T17:58 8.0784 30.47 36.413 4.881 6/26/18 17:58 2018-06-26T17:58 8.0783 30.47 36.413 4.885 6/26/18 17:58 2018-06-26T17:58 8.0787 30.47 36.412 4.891 6/26/18 17:58 2018-06-26T17:58 8.078 30.46 36.413 4.891 6/26/18 17:58 2018-06-26T17:58 8.0782 30.46 36.413 4.892 6/26/18 17:58 2018-06-26T17:58 8.0783 30.47 36.413 4.896 6/26/18 17:59 2018-06-26T17:59 8.0778 30.47 36.412 4.898 6/26/18 17:59 2018-06-26T17:59 8.0773 30.46 36.413 4.899 6/26/18 17:59 2018-06-26T17:59 8.0779 30.46 36.412 4.897 6/26/18 17:59 2018-06-26T17:59 8.0775 30.46 36.412 4.903 6/26/18 17:59 2018-06-26T17:59 8.0785 30.47 36.413 4.904 6/26/18 17:59 2018-06-26T17:59 8.0788 30.47 36.411 4.914 6/26/18 17:59 2018-06-26T17:59 8.0779 30.46 36.412 4.911 6/26/18 17:59 2018-06-26T17:59 8.0787 30.46 36.413 4.914 6/26/18 17:59 2018-06-26T17:59 8.0779 30.46 36.412 4.913 6/26/18 17:59 2018-06-26T17:59 8.0784 30.46 36.412 4.918 6/26/18 17:59 2018-06-26T17:59 8.0777 30.46 36.412 4.912 6/26/18 17:59 2018-06-26T17:59 8.0781 30.46 36.413 4.917 6/26/18 17:59 2018-06-26T17:59 8.0779 30.47 36.412 4.917 6/26/18 17:59 2018-06-26T17:59 8.0787 30.46 36.412 4.92 6/26/18 17:59 2018-06-26T17:59 8.0785 30.47 36.412 4.92 6/26/18 17:59 2018-06-26T17:59 8.079 30.46 36.411 4.916 6/26/18 17:59 2018-06-26T17:59 8.0776 30.46 36.412 4.915 6/26/18 17:59 2018-06-26T17:59 8.0773 30.46 36.412 4.913 6/26/18 17:59 2018-06-26T17:59 8.0772 30.46 36.413 4.911 6/26/18 17:59 2018-06-26T17:59 8.0787 30.47 36.412 4.913 6/26/18 18:00 2018-06-26T18:00 8.0788 30.46 36.412 4.912 6/26/18 18:00 2018-06-26T18:00 8.0777 30.46 36.412 4.918 6/26/18 18:00 2018-06-26T18:00 8.0779 30.46 36.412 4.914 6/26/18 18:10 2018-06-26T18:10 8.0744 30.45 36.407 4.837 6/26/18 18:10 2018-06-26T18:10 8.0758 30.45 36.407 4.839 6/26/18 18:10 2018-06-26T18:10 8.0744 30.46 36.42 4.836 6/26/18 18:10 2018-06-26T18:10 8.0725 30.48 36.415 4.833 6/26/18 18:10 2018-06-26T18:10 8.0722 30.48 36.413 4.825 6/26/18 18:10 2018-06-26T18:10 8.0732 30.47 36.412 4.829 6/26/18 18:10 2018-06-26T18:10 8.074 30.48 36.417 4.828 6/26/18 18:10 2018-06-26T18:10 8.0738 30.47 36.406 4.826 6/26/18 18:10 2018-06-26T18:10 8.0746 30.46 36.406 4.835 6/26/18 18:10 2018-06-26T18:10 8.0752 30.45 36.409 4.842 6/26/18 18:10 2018-06-26T18:10 8.0744 30.47 36.415 4.842 6/26/18 18:10 2018-06-26T18:10 8.0714 30.48 36.417 4.831 6/26/18 18:10 2018-06-26T18:10 8.0709 30.49 36.423 4.827 6/26/18 18:10 2018-06-26T18:10 8.0696 30.52 36.424 4.818 6/26/18 18:10 2018-06-26T18:10 8.0698 30.52 36.423 4.806 6/26/18 18:10 2018-06-26T18:10 8.0696 30.5 36.413 4.804 6/26/18 18:11 2018-06-26T18:11 8.0698 30.47 36.411 4.803 6/26/18 18:11 2018-06-26T18:11 8.0696 30.47 36.411 4.801 6/26/18 18:11 2018-06-26T18:11 8.07 30.47 36.411 4.799 6/26/18 18:11 2018-06-26T18:11 8.071 30.46 36.411 4.8 6/26/18 18:11 2018-06-26T18:11 8.0713 30.46 36.411 4.802 6/26/18 18:11 2018-06-26T18:11 8.0713 30.46 36.41 4.802 6/26/18 18:11 2018-06-26T18:11 8.0707 30.47 36.413 4.805 6/26/18 18:11 2018-06-26T18:11 8.0712 30.47 36.414 4.803 6/26/18 18:11 2018-06-26T18:11 8.071 30.47 36.412 4.806 6/26/18 18:11 2018-06-26T18:11 8.0713 30.47 36.411 4.805 6/26/18 18:11 2018-06-26T18:11 8.0715 30.47 36.41 4.806 6/26/18 18:11 2018-06-26T18:11 8.0724 30.46 36.41 4.809 6/26/18 18:11 2018-06-26T18:11 8.0717 30.46 36.411 4.817 6/26/18 18:11 2018-06-26T18:11 8.0719 30.46 36.411 4.81 6/26/18 18:11 2018-06-26T18:11 8.0719 30.46 36.409 4.817 6/26/18 18:11 2018-06-26T18:11 8.0721 30.46 36.409 4.819 6/26/18 18:11 2018-06-26T18:11 8.0717 30.46 36.41 4.819 6/26/18 18:11 2018-06-26T18:11 8.0707 30.46 36.408 4.821 6/26/18 18:11 2018-06-26T18:11 8.0711 30.46 36.407 4.82 6/26/18 18:11 2018-06-26T18:11 8.0714 30.45 36.41 4.82 6/26/18 18:12 2018-06-26T18:12 8.0709 30.47 36.418 4.816 6/26/18 18:12 2018-06-26T18:12 8.0705 30.48 36.416 4.811 6/26/18 18:12 2018-06-26T18:12 8.07 30.48 36.411 4.81 6/26/18 18:12 2018-06-26T18:12 8.0717 30.47 36.407 4.813 6/26/18 18:12 2018-06-26T18:12 8.0731 30.46 36.408 4.818 6/26/18 18:12 2018-06-26T18:12 8.0733 30.46 36.409 4.824 6/26/18 18:12 2018-06-26T18:12 8.0723 30.46 36.41 4.822 6/26/18 18:12 2018-06-26T18:12 8.0723 30.46 36.408 4.823 6/26/18 18:12 2018-06-26T18:12 8.0721 30.46 36.407 4.822 6/26/18 18:12 2018-06-26T18:12 8.0732 30.45 36.41 4.826 6/26/18 18:12 2018-06-26T18:12 8.073 30.46 36.412 4.828 6/26/18 18:12 2018-06-26T18:12 8.072 30.47 36.409 4.829 6/26/18 18:12 2018-06-26T18:12 8.073 30.47 36.41 4.829 6/26/18 18:12 2018-06-26T18:12 8.0731 30.47 36.412 4.832 6/26/18 18:12 2018-06-26T18:12 8.0728 30.47 36.41 4.833 6/26/18 18:12 2018-06-26T18:12 8.0722 30.47 36.41 4.83 6/26/18 18:12 2018-06-26T18:12 8.0723 30.46 36.408 4.828 6/26/18 18:12 2018-06-26T18:12 8.0731 30.46 36.408 4.828 6/26/18 18:12 2018-06-26T18:12 8.073 30.46 36.41 4.834 6/26/18 18:12 2018-06-26T18:12 8.0739 30.46 36.408 4.837 6/26/18 18:13 2018-06-26T18:13 8.0729 30.46 36.407 4.841 6/26/18 18:13 2018-06-26T18:13 8.0737 30.46 36.414 4.845 6/26/18 18:13 2018-06-26T18:13 8.0729 30.49 36.418 4.84 6/26/18 18:13 2018-06-26T18:13 8.0716 30.49 36.413 4.837 6/26/18 18:13 2018-06-26T18:13 8.0725 30.48 36.411 4.83 6/26/18 18:13 2018-06-26T18:13 8.0725 30.48 36.41 4.828 6/26/18 18:13 2018-06-26T18:13 8.0735 30.48 36.416 4.833 6/26/18 18:13 2018-06-26T18:13 8.0712 30.51 36.422 4.822 6/26/18 18:13 2018-06-26T18:13 8.0697 30.51 36.417 4.819 6/26/18 18:13 2018-06-26T18:13 8.0705 30.5 36.412 4.814 6/26/18 18:13 2018-06-26T18:13 8.0713 30.49 36.413 4.813 6/26/18 18:13 2018-06-26T18:13 8.0723 30.48 36.408 4.815 6/26/18 18:13 2018-06-26T18:13 8.0746 30.47 36.408 4.823 6/26/18 18:13 2018-06-26T18:13 8.0745 30.46 36.407 4.828 6/26/18 18:13 2018-06-26T18:13 8.0749 30.46 36.408 4.833 6/26/18 18:13 2018-06-26T18:13 8.0762 30.47 36.409 4.842 6/26/18 18:13 2018-06-26T18:13 8.0746 30.49 36.418 4.842 6/26/18 18:13 2018-06-26T18:13 8.0723 30.5 36.419 4.84 6/26/18 18:13 2018-06-26T18:13 8.0708 30.5 36.414 4.834 6/26/18 18:13 2018-06-26T18:13 8.0714 30.48 36.409 4.835 6/26/18 18:14 2018-06-26T18:14 8.0712 30.47 36.41 4.825 6/26/18 18:14 2018-06-26T18:14 8.0706 30.47 36.411 4.827 6/26/18 18:14 2018-06-26T18:14 8.0709 30.47 36.411 4.825 6/26/18 18:14 2018-06-26T18:14 8.0718 30.47 36.411 4.825 6/26/18 18:14 2018-06-26T18:14 8.0724 30.48 36.41 4.83 6/26/18 18:14 2018-06-26T18:14 8.0723 30.47 36.408 4.836 6/26/18 18:14 2018-06-26T18:14 8.0727 30.47 36.407 4.829 6/26/18 18:14 2018-06-26T18:14 8.0729 30.46 36.407 4.832 6/26/18 18:14 2018-06-26T18:14 8.0738 30.46 36.407 4.838 6/26/18 18:14 2018-06-26T18:14 8.0751 30.46 36.408 4.842 6/26/18 18:14 2018-06-26T18:14 8.0739 30.46 36.408 4.843 6/26/18 18:14 2018-06-26T18:14 8.0732 30.46 36.408 4.838 6/26/18 18:14 2018-06-26T18:14 8.0724 30.46 36.408 4.847 6/26/18 18:14 2018-06-26T18:14 8.0729 30.46 36.407 4.846 6/26/18 18:14 2018-06-26T18:14 8.0731 30.47 36.414 4.842 6/26/18 18:14 2018-06-26T18:14 8.0721 30.48 36.411 4.843 6/26/18 18:14 2018-06-26T18:14 8.0722 30.48 36.413 4.839 6/26/18 18:14 2018-06-26T18:14 8.0707 30.49 36.412 4.832 6/26/18 18:14 2018-06-26T18:14 8.0723 30.47 36.408 4.834 6/26/18 18:14 2018-06-26T18:14 8.0724 30.48 36.417 4.833 6/26/18 18:15 2018-06-26T18:15 8.0714 30.5 36.418 4.833 6/26/18 18:15 2018-06-26T18:15 8.0704 30.5 36.416 4.824 6/26/18 18:15 2018-06-26T18:15 8.0695 30.5 36.418 4.821 6/26/18 18:15 2018-06-26T18:15 8.0705 30.5 36.416 4.813 6/26/18 18:25 2018-06-26T18:25 8.0801 30.46 36.401 4.954 6/26/18 18:25 2018-06-26T18:25 8.0806 30.46 36.401 4.954 6/26/18 18:25 2018-06-26T18:25 8.0805 30.46 36.4 4.959 6/26/18 18:25 2018-06-26T18:25 8.0807 30.46 36.401 4.956 6/26/18 18:25 2018-06-26T18:25 8.0814 30.46 36.401 4.957 6/26/18 18:25 2018-06-26T18:25 8.0807 30.46 36.401 4.963 6/26/18 18:25 2018-06-26T18:25 8.0817 30.46 36.401 4.964 6/26/18 18:25 2018-06-26T18:25 8.0802 30.46 36.4 4.965 6/26/18 18:25 2018-06-26T18:25 8.0801 30.46 36.4 4.963 6/26/18 18:25 2018-06-26T18:25 8.0791 30.46 36.4 4.963 6/26/18 18:25 2018-06-26T18:25 8.0785 30.45 36.4 4.96 6/26/18 18:25 2018-06-26T18:25 8.0772 30.45 36.399 4.959 6/26/18 18:25 2018-06-26T18:25 8.0768 30.45 36.399 4.952 6/26/18 18:25 2018-06-26T18:25 8.0774 30.45 36.399 4.955 6/26/18 18:25 2018-06-26T18:25 8.0776 30.45 36.4 4.949 6/26/18 18:25 2018-06-26T18:25 8.0776 30.45 36.4 4.946 6/26/18 18:25 2018-06-26T18:25 8.0781 30.45 36.399 4.95 6/26/18 18:26 2018-06-26T18:26 8.0781 30.46 36.401 4.95 6/26/18 18:26 2018-06-26T18:26 8.0794 30.46 36.399 4.954 6/26/18 18:26 2018-06-26T18:26 8.0789 30.46 36.4 4.957 6/26/18 18:26 2018-06-26T18:26 8.0792 30.46 36.399 4.95 6/26/18 18:26 2018-06-26T18:26 8.0785 30.46 36.399 4.955 6/26/18 18:26 2018-06-26T18:26 8.0793 30.46 36.399 4.957 6/26/18 18:26 2018-06-26T18:26 8.0807 30.46 36.4 4.961 6/26/18 18:26 2018-06-26T18:26 8.0808 30.46 36.4 4.964 6/26/18 18:26 2018-06-26T18:26 8.0795 30.46 36.4 4.962 6/26/18 18:26 2018-06-26T18:26 8.0787 30.46 36.4 4.963 6/26/18 18:26 2018-06-26T18:26 8.0793 30.46 36.399 4.957 6/26/18 18:26 2018-06-26T18:26 8.0787 30.46 36.4 4.958 6/26/18 18:26 2018-06-26T18:26 8.0779 30.46 36.4 4.959 6/26/18 18:26 2018-06-26T18:26 8.0773 30.46 36.4 4.955 6/26/18 18:26 2018-06-26T18:26 8.0772 30.46 36.4 4.954 6/26/18 18:26 2018-06-26T18:26 8.0774 30.46 36.4 4.952 6/26/18 18:26 2018-06-26T18:26 8.0789 30.46 36.401 4.952 6/26/18 18:26 2018-06-26T18:26 8.0793 30.46 36.4 4.959 6/26/18 18:26 2018-06-26T18:26 8.0789 30.46 36.4 4.953 6/26/18 18:27 2018-06-26T18:27 8.0788 30.46 36.399 4.957 6/26/18 18:27 2018-06-26T18:27 8.0779 30.46 36.4 4.953 6/26/18 18:27 2018-06-26T18:27 8.0768 30.46 36.401 4.948 6/26/18 18:27 2018-06-26T18:27 8.0771 30.46 36.4 4.951 6/26/18 18:27 2018-06-26T18:27 8.0777 30.45 36.4 4.945 6/26/18 18:27 2018-06-26T18:27 8.0773 30.46 36.4 4.944 6/26/18 18:27 2018-06-26T18:27 8.0774 30.46 36.401 4.942 6/26/18 18:27 2018-06-26T18:27 8.0779 30.46 36.4 4.945 6/26/18 18:27 2018-06-26T18:27 8.0785 30.46 36.4 4.945 6/26/18 18:27 2018-06-26T18:27 8.079 30.46 36.4 4.946 6/26/18 18:27 2018-06-26T18:27 8.0792 30.46 36.402 4.943 6/26/18 18:27 2018-06-26T18:27 8.077 30.46 36.401 4.942 6/26/18 18:27 2018-06-26T18:27 8.0759 30.46 36.4 4.938 6/26/18 18:27 2018-06-26T18:27 8.0755 30.45 36.401 4.937 6/26/18 18:27 2018-06-26T18:27 8.0769 30.46 36.4 4.932 6/26/18 18:27 2018-06-26T18:27 8.0774 30.46 36.4 4.931 6/26/18 18:27 2018-06-26T18:27 8.0775 30.46 36.4 4.935 6/26/18 18:27 2018-06-26T18:27 8.078 30.46 36.4 4.937 6/26/18 18:27 2018-06-26T18:27 8.0769 30.46 36.401 4.93 6/26/18 18:27 2018-06-26T18:27 8.0771 30.46 36.4 4.934 6/26/18 18:27 2018-06-26T18:27 8.0779 30.46 36.4 4.936 6/26/18 18:28 2018-06-26T18:28 8.0783 30.46 36.401 4.936 6/26/18 18:28 2018-06-26T18:28 8.0787 30.46 36.4 4.935 6/26/18 18:28 2018-06-26T18:28 8.0788 30.46 36.401 4.946 6/26/18 18:28 2018-06-26T18:28 8.0792 30.46 36.4 4.949 6/26/18 18:28 2018-06-26T18:28 8.0796 30.46 36.4 4.95 6/26/18 18:28 2018-06-26T18:28 8.0791 30.46 36.4 4.954 6/26/18 18:28 2018-06-26T18:28 8.0786 30.46 36.4 4.953 6/26/18 18:28 2018-06-26T18:28 8.0788 30.46 36.4 4.954 6/26/18 18:28 2018-06-26T18:28 8.0794 30.46 36.4 4.955 6/26/18 18:28 2018-06-26T18:28 8.0795 30.46 36.398 4.957 6/26/18 18:28 2018-06-26T18:28 8.0785 30.46 36.399 4.958 6/26/18 18:28 2018-06-26T18:28 8.0779 30.46 36.4 4.952 6/26/18 18:28 2018-06-26T18:28 8.0781 30.46 36.4 4.955 6/26/18 18:28 2018-06-26T18:28 8.0781 30.46 36.4 4.954 6/26/18 18:28 2018-06-26T18:28 8.078 30.46 36.4 4.952 6/26/18 18:28 2018-06-26T18:28 8.0785 30.46 36.4 4.953 6/26/18 18:28 2018-06-26T18:28 8.0792 30.46 36.4 4.955 6/26/18 18:28 2018-06-26T18:28 8.0789 30.46 36.399 4.956 6/26/18 18:28 2018-06-26T18:28 8.0784 30.46 36.399 4.964 6/26/18 18:29 2018-06-26T18:29 8.0788 30.46 36.398 4.961 6/26/18 18:29 2018-06-26T18:29 8.0789 30.46 36.4 4.958 6/26/18 18:29 2018-06-26T18:29 8.0783 30.46 36.399 4.958 6/26/18 18:29 2018-06-26T18:29 8.0782 30.46 36.399 4.957 6/26/18 18:29 2018-06-26T18:29 8.0768 30.46 36.399 4.954 6/26/18 18:29 2018-06-26T18:29 8.0767 30.46 36.399 4.954 6/26/18 18:29 2018-06-26T18:29 8.0763 30.46 36.4 4.945 6/26/18 18:29 2018-06-26T18:29 8.0767 30.46 36.4 4.944 6/26/18 18:29 2018-06-26T18:29 8.077 30.46 36.4 4.942 6/26/18 18:29 2018-06-26T18:29 8.0774 30.46 36.4 4.947 6/26/18 18:29 2018-06-26T18:29 8.0791 30.46 36.401 4.947 6/26/18 18:29 2018-06-26T18:29 8.0805 30.47 36.399 4.957 6/26/18 18:29 2018-06-26T18:29 8.0816 30.47 36.399 4.958 6/26/18 18:29 2018-06-26T18:29 8.0807 30.47 36.399 4.964 6/26/18 18:29 2018-06-26T18:29 8.0799 30.46 36.4 4.966 6/26/18 18:29 2018-06-26T18:29 8.0779 30.46 36.401 4.963 6/26/18 18:29 2018-06-26T18:29 8.0779 30.47 36.399 4.965 6/26/18 18:29 2018-06-26T18:29 8.0799 30.47 36.4 4.962 6/26/18 18:29 2018-06-26T18:29 8.0795 30.47 36.4 4.966 6/26/18 18:29 2018-06-26T18:29 8.0785 30.46 36.4 4.96 6/26/18 18:29 2018-06-26T18:29 8.0793 30.47 36.4 4.965 6/26/18 18:30 2018-06-26T18:30 8.079 30.47 36.4 4.964 6/26/18 18:30 2018-06-26T18:30 8.0794 30.47 36.4 4.968 6/26/18 18:30 2018-06-26T18:30 8.0798 30.47 36.4 4.968 6/26/18 18:40 2018-06-26T18:40 8.0775 30.48 36.407 4.895 6/26/18 18:40 2018-06-26T18:40 8.0769 30.49 36.402 4.89 6/26/18 18:40 2018-06-26T18:40 8.0763 30.48 36.401 4.888 6/26/18 18:40 2018-06-26T18:40 8.0775 30.48 36.404 4.895 6/26/18 18:40 2018-06-26T18:40 8.0769 30.48 36.403 4.894 6/26/18 18:40 2018-06-26T18:40 8.0758 30.48 36.402 4.892 6/26/18 18:40 2018-06-26T18:40 8.076 30.48 36.401 4.894 6/26/18 18:40 2018-06-26T18:40 8.0767 30.47 36.401 4.895 6/26/18 18:40 2018-06-26T18:40 8.0763 30.47 36.401 4.896 6/26/18 18:40 2018-06-26T18:40 8.0761 30.47 36.401 4.898 6/26/18 18:40 2018-06-26T18:40 8.0771 30.47 36.401 4.901 6/26/18 18:40 2018-06-26T18:40 8.0778 30.47 36.401 4.907 6/26/18 18:40 2018-06-26T18:40 8.0762 30.48 36.404 4.902 6/26/18 18:40 2018-06-26T18:40 8.0749 30.47 36.402 4.894 6/26/18 18:40 2018-06-26T18:40 8.0751 30.47 36.401 4.896 6/26/18 18:40 2018-06-26T18:40 8.0756 30.47 36.4 4.9 6/26/18 18:40 2018-06-26T18:40 8.0758 30.47 36.401 4.899 6/26/18 18:41 2018-06-26T18:41 8.0753 30.47 36.401 4.895 6/26/18 18:41 2018-06-26T18:41 8.0759 30.47 36.401 4.897 6/26/18 18:41 2018-06-26T18:41 8.0765 30.47 36.401 4.896 6/26/18 18:41 2018-06-26T18:41 8.0757 30.47 36.402 4.898 6/26/18 18:41 2018-06-26T18:41 8.0751 30.48 36.404 4.896 6/26/18 18:41 2018-06-26T18:41 8.0747 30.48 36.407 4.888 6/26/18 18:41 2018-06-26T18:41 8.0739 30.49 36.403 4.884 6/26/18 18:41 2018-06-26T18:41 8.075 30.48 36.398 4.884 6/26/18 18:41 2018-06-26T18:41 8.0757 30.47 36.404 4.892 6/26/18 18:41 2018-06-26T18:41 8.0745 30.49 36.407 4.887 6/26/18 18:41 2018-06-26T18:41 8.0733 30.5 36.407 4.881 6/26/18 18:41 2018-06-26T18:41 8.0721 30.51 36.416 4.873 6/26/18 18:41 2018-06-26T18:41 8.0717 30.51 36.407 4.865 6/26/18 18:41 2018-06-26T18:41 8.0716 30.5 36.405 4.863 6/26/18 18:41 2018-06-26T18:41 8.0725 30.49 36.403 4.861 6/26/18 18:41 2018-06-26T18:41 8.0733 30.48 36.402 4.864 6/26/18 18:41 2018-06-26T18:41 8.0743 30.48 36.402 4.865 6/26/18 18:41 2018-06-26T18:41 8.0735 30.48 36.403 4.867 6/26/18 18:41 2018-06-26T18:41 8.0742 30.48 36.401 4.869 6/26/18 18:42 2018-06-26T18:42 8.0741 30.49 36.406 4.871 6/26/18 18:42 2018-06-26T18:42 8.0743 30.48 36.402 4.872 6/26/18 18:42 2018-06-26T18:42 8.0746 30.48 36.403 4.873 6/26/18 18:42 2018-06-26T18:42 8.075 30.48 36.401 4.871 6/26/18 18:42 2018-06-26T18:42 8.0763 30.48 36.4 4.875 6/26/18 18:42 2018-06-26T18:42 8.0767 30.47 36.401 4.878 6/26/18 18:42 2018-06-26T18:42 8.0778 30.47 36.4 4.89 6/26/18 18:42 2018-06-26T18:42 8.0775 30.48 36.404 4.89 6/26/18 18:42 2018-06-26T18:42 8.0753 30.49 36.405 4.891 6/26/18 18:42 2018-06-26T18:42 8.0749 30.49 36.401 4.889 6/26/18 18:42 2018-06-26T18:42 8.0757 30.49 36.407 4.886 6/26/18 18:42 2018-06-26T18:42 8.0746 30.49 36.403 4.883 6/26/18 18:42 2018-06-26T18:42 8.0742 30.49 36.406 4.882 6/26/18 18:42 2018-06-26T18:42 8.0734 30.49 36.404 4.882 6/26/18 18:42 2018-06-26T18:42 8.0736 30.49 36.407 4.879 6/26/18 18:42 2018-06-26T18:42 8.0738 30.5 36.404 4.876 6/26/18 18:42 2018-06-26T18:42 8.075 30.49 36.401 4.879 6/26/18 18:42 2018-06-26T18:42 8.0762 30.48 36.403 4.883 6/26/18 18:42 2018-06-26T18:42 8.0754 30.48 36.403 4.886 6/26/18 18:42 2018-06-26T18:42 8.0755 30.48 36.401 4.886 6/26/18 18:42 2018-06-26T18:42 8.0757 30.48 36.402 4.887 6/26/18 18:43 2018-06-26T18:43 8.0751 30.48 36.4 4.889 6/26/18 18:43 2018-06-26T18:43 8.0753 30.47 36.4 4.892 6/26/18 18:43 2018-06-26T18:43 8.0755 30.47 36.399 4.896 6/26/18 18:43 2018-06-26T18:43 8.075 30.47 36.403 4.893 6/26/18 18:43 2018-06-26T18:43 8.074 30.48 36.403 4.897 6/26/18 18:43 2018-06-26T18:43 8.0734 30.48 36.405 4.893 6/26/18 18:43 2018-06-26T18:43 8.0743 30.48 36.403 4.892 6/26/18 18:43 2018-06-26T18:43 8.0739 30.49 36.405 4.885 6/26/18 18:43 2018-06-26T18:43 8.0733 30.49 36.406 4.885 6/26/18 18:43 2018-06-26T18:43 8.0735 30.49 36.404 4.881 6/26/18 18:43 2018-06-26T18:43 8.0741 30.49 36.404 4.883 6/26/18 18:43 2018-06-26T18:43 8.0742 30.49 36.407 4.884 6/26/18 18:43 2018-06-26T18:43 8.0738 30.49 36.402 4.879 6/26/18 18:43 2018-06-26T18:43 8.0752 30.48 36.401 4.882 6/26/18 18:43 2018-06-26T18:43 8.0755 30.48 36.402 4.886 6/26/18 18:43 2018-06-26T18:43 8.0756 30.48 36.402 4.882 6/26/18 18:43 2018-06-26T18:43 8.0756 30.49 36.405 4.886 6/26/18 18:43 2018-06-26T18:43 8.0743 30.49 36.403 4.884 6/26/18 18:43 2018-06-26T18:43 8.0745 30.48 36.402 4.888 6/26/18 18:44 2018-06-26T18:44 8.0755 30.48 36.407 4.886 6/26/18 18:44 2018-06-26T18:44 8.0737 30.5 36.41 4.878 6/26/18 18:44 2018-06-26T18:44 8.0725 30.51 36.41 4.876 6/26/18 18:44 2018-06-26T18:44 8.073 30.5 36.405 4.876 6/26/18 18:44 2018-06-26T18:44 8.0735 30.49 36.4 4.874 6/26/18 18:44 2018-06-26T18:44 8.0748 30.48 36.406 4.881 6/26/18 18:44 2018-06-26T18:44 8.0741 30.5 36.409 4.874 6/26/18 18:44 2018-06-26T18:44 8.0734 30.5 36.403 4.869 6/26/18 18:44 2018-06-26T18:44 8.0745 30.49 36.404 4.873 6/26/18 18:44 2018-06-26T18:44 8.0747 30.49 36.403 4.877 6/26/18 18:44 2018-06-26T18:44 8.0758 30.48 36.402 4.881 6/26/18 18:44 2018-06-26T18:44 8.0756 30.48 36.402 4.883 6/26/18 18:44 2018-06-26T18:44 8.0758 30.48 36.401 4.885 6/26/18 18:44 2018-06-26T18:44 8.076 30.48 36.4 4.882 6/26/18 18:44 2018-06-26T18:44 8.0772 30.47 36.4 4.891 6/26/18 18:44 2018-06-26T18:44 8.0776 30.47 36.4 4.895 6/26/18 18:44 2018-06-26T18:44 8.0774 30.48 36.403 4.895 6/26/18 18:44 2018-06-26T18:44 8.076 30.48 36.404 4.897 6/26/18 18:44 2018-06-26T18:44 8.0745 30.48 36.402 4.896 6/26/18 18:44 2018-06-26T18:44 8.0749 30.48 36.401 4.9 6/26/18 18:44 2018-06-26T18:44 8.0752 30.48 36.4 4.897 6/26/18 18:45 2018-06-26T18:45 8.0752 30.48 36.403 4.9 6/26/18 18:45 2018-06-26T18:45 8.0751 30.5 36.407 4.897 6/26/18 18:45 2018-06-26T18:45 8.074 30.5 36.406 4.892 6/26/18 18:55 2018-06-26T18:55 8.085 30.54 36.407 5.011 6/26/18 18:55 2018-06-26T18:55 8.0856 30.54 36.407 5.017 6/26/18 18:55 2018-06-26T18:55 8.0858 30.54 36.407 5.016 6/26/18 18:55 2018-06-26T18:55 8.0835 30.54 36.407 5.012 6/26/18 18:55 2018-06-26T18:55 8.084 30.54 36.407 5.008 6/26/18 18:55 2018-06-26T18:55 8.0852 30.54 36.406 5.018 6/26/18 18:55 2018-06-26T18:55 8.0852 30.54 36.406 5.016 6/26/18 18:55 2018-06-26T18:55 8.0836 30.54 36.407 5.015 6/26/18 18:55 2018-06-26T18:55 8.0832 30.54 36.407 5.017 6/26/18 18:55 2018-06-26T18:55 8.0838 30.54 36.407 5.009 6/26/18 18:55 2018-06-26T18:55 8.0832 30.54 36.406 5.013 6/26/18 18:55 2018-06-26T18:55 8.0835 30.54 36.407 5.012 6/26/18 18:55 2018-06-26T18:55 8.0845 30.54 36.407 5.017 6/26/18 18:55 2018-06-26T18:55 8.0854 30.54 36.406 5.018 6/26/18 18:55 2018-06-26T18:55 8.0847 30.54 36.406 5.023 6/26/18 18:55 2018-06-26T18:55 8.085 30.54 36.407 5.025 6/26/18 18:56 2018-06-26T18:56 8.084 30.54 36.408 5.022 6/26/18 18:56 2018-06-26T18:56 8.0809 30.54 36.41 5.017 6/26/18 18:56 2018-06-26T18:56 8.0804 30.54 36.408 5.01 6/26/18 18:56 2018-06-26T18:56 8.0801 30.54 36.409 5.008 6/26/18 18:56 2018-06-26T18:56 8.0803 30.54 36.408 4.999 6/26/18 18:56 2018-06-26T18:56 8.0814 30.54 36.409 4.999 6/26/18 18:56 2018-06-26T18:56 8.0812 30.55 36.408 4.998 6/26/18 18:56 2018-06-26T18:56 8.0824 30.55 36.408 4.997 6/26/18 18:56 2018-06-26T18:56 8.0832 30.55 36.407 5.003 6/26/18 18:56 2018-06-26T18:56 8.0836 30.55 36.407 5.005 6/26/18 18:56 2018-06-26T18:56 8.0834 30.55 36.407 5.008 6/26/18 18:56 2018-06-26T18:56 8.0841 30.55 36.407 5.014 6/26/18 18:56 2018-06-26T18:56 8.085 30.55 36.407 5.019 6/26/18 18:56 2018-06-26T18:56 8.0843 30.55 36.407 5.02 6/26/18 18:56 2018-06-26T18:56 8.0852 30.55 36.407 5.029 6/26/18 18:56 2018-06-26T18:56 8.0851 30.55 36.407 5.023 6/26/18 18:56 2018-06-26T18:56 8.0853 30.55 36.406 5.033 6/26/18 18:56 2018-06-26T18:56 8.0853 30.55 36.407 5.04 6/26/18 18:56 2018-06-26T18:56 8.0846 30.55 36.407 5.04 6/26/18 18:56 2018-06-26T18:56 8.0841 30.55 36.406 5.034 6/26/18 18:57 2018-06-26T18:57 8.0842 30.55 36.406 5.036 6/26/18 18:57 2018-06-26T18:57 8.0839 30.55 36.407 5.034 6/26/18 18:57 2018-06-26T18:57 8.084 30.55 36.408 5.038 6/26/18 18:57 2018-06-26T18:57 8.0822 30.55 36.408 5.03 6/26/18 18:57 2018-06-26T18:57 8.0823 30.55 36.407 5.033 6/26/18 18:57 2018-06-26T18:57 8.083 30.55 36.408 5.027 6/26/18 18:57 2018-06-26T18:57 8.081 30.55 36.408 5.02 6/26/18 18:57 2018-06-26T18:57 8.0806 30.55 36.408 5.023 6/26/18 18:57 2018-06-26T18:57 8.0812 30.55 36.408 5.013 6/26/18 18:57 2018-06-26T18:57 8.0817 30.55 36.408 5.019 6/26/18 18:57 2018-06-26T18:57 8.0823 30.55 36.408 5.014 6/26/18 18:57 2018-06-26T18:57 8.0833 30.55 36.407 5.011 6/26/18 18:57 2018-06-26T18:57 8.0829 30.55 36.407 5.016 6/26/18 18:57 2018-06-26T18:57 8.0832 30.55 36.408 5.016 6/26/18 18:57 2018-06-26T18:57 8.0839 30.55 36.407 5.018 6/26/18 18:57 2018-06-26T18:57 8.0836 30.55 36.408 5.017 6/26/18 18:57 2018-06-26T18:57 8.0827 30.55 36.408 5.017 6/26/18 18:57 2018-06-26T18:57 8.0822 30.55 36.407 5.016 6/26/18 18:57 2018-06-26T18:57 8.0813 30.55 36.407 5.015 6/26/18 18:57 2018-06-26T18:57 8.0815 30.55 36.408 5.007 6/26/18 18:58 2018-06-26T18:58 8.0812 30.55 36.408 5.011 6/26/18 18:58 2018-06-26T18:58 8.0809 30.55 36.408 5.003 6/26/18 18:58 2018-06-26T18:58 8.0815 30.55 36.408 5.006 6/26/18 18:58 2018-06-26T18:58 8.082 30.55 36.407 5.005 6/26/18 18:58 2018-06-26T18:58 8.0829 30.55 36.408 5.013 6/26/18 18:58 2018-06-26T18:58 8.0834 30.56 36.407 5.012 6/26/18 18:58 2018-06-26T18:58 8.0834 30.56 36.407 5.015 6/26/18 18:58 2018-06-26T18:58 8.0837 30.55 36.408 5.018 6/26/18 18:58 2018-06-26T18:58 8.0831 30.56 36.408 5.021 6/26/18 18:58 2018-06-26T18:58 8.0839 30.55 36.408 5.025 6/26/18 18:58 2018-06-26T18:58 8.0841 30.56 36.408 5.028 6/26/18 18:58 2018-06-26T18:58 8.0833 30.56 36.407 5.025 6/26/18 18:58 2018-06-26T18:58 8.0828 30.56 36.407 5.027 6/26/18 18:58 2018-06-26T18:58 8.0831 30.55 36.408 5.027 6/26/18 18:58 2018-06-26T18:58 8.0832 30.56 36.407 5.024 6/26/18 18:58 2018-06-26T18:58 8.0836 30.56 36.408 5.032 6/26/18 18:58 2018-06-26T18:58 8.0841 30.56 36.407 5.031 6/26/18 18:58 2018-06-26T18:58 8.0831 30.56 36.408 5.036 6/26/18 18:58 2018-06-26T18:58 8.0827 30.56 36.408 5.031 6/26/18 18:58 2018-06-26T18:58 8.0829 30.56 36.408 5.033 6/26/18 18:59 2018-06-26T18:59 8.0826 30.56 36.407 5.031 6/26/18 18:59 2018-06-26T18:59 8.0831 30.56 36.408 5.036 6/26/18 18:59 2018-06-26T18:59 8.082 30.56 36.408 5.032 6/26/18 18:59 2018-06-26T18:59 8.0817 30.56 36.409 5.027 6/26/18 18:59 2018-06-26T18:59 8.0819 30.56 36.408 5.024 6/26/18 18:59 2018-06-26T18:59 8.0827 30.56 36.408 5.026 6/26/18 18:59 2018-06-26T18:59 8.0819 30.56 36.409 5.023 6/26/18 18:59 2018-06-26T18:59 8.0825 30.56 36.408 5.021 6/26/18 18:59 2018-06-26T18:59 8.0832 30.56 36.408 5.027 6/26/18 18:59 2018-06-26T18:59 8.0841 30.56 36.408 5.026 6/26/18 18:59 2018-06-26T18:59 8.083 30.56 36.409 5.027 6/26/18 18:59 2018-06-26T18:59 8.0823 30.56 36.409 5.025 6/26/18 18:59 2018-06-26T18:59 8.0809 30.56 36.409 5.02 6/26/18 18:59 2018-06-26T18:59 8.0812 30.56 36.409 5.017 6/26/18 18:59 2018-06-26T18:59 8.0814 30.56 36.409 5.013 6/26/18 18:59 2018-06-26T18:59 8.0819 30.56 36.408 5.012 6/26/18 18:59 2018-06-26T18:59 8.0816 30.56 36.408 5.01 6/26/18 18:59 2018-06-26T18:59 8.0823 30.56 36.408 5.016 6/26/18 18:59 2018-06-26T18:59 8.0828 30.56 36.409 5.016 6/26/18 18:59 2018-06-26T18:59 8.0829 30.56 36.408 5.018 6/26/18 19:00 2018-06-26T19:00 8.0823 30.57 36.412 5.013 6/26/18 19:00 2018-06-26T19:00 8.0797 30.57 36.411 5.002 6/26/18 19:00 2018-06-26T19:00 8.0784 30.57 36.411 5.006 6/26/18 19:00 2018-06-26T19:00 8.0795 30.57 36.411 4.995 6/26/18 19:10 2018-06-26T19:10 8.0866 30.61 36.409 5.007 6/26/18 19:10 2018-06-26T19:10 8.0865 30.61 36.41 5.008 6/26/18 19:10 2018-06-26T19:10 8.0862 30.61 36.409 5.011 6/26/18 19:10 2018-06-26T19:10 8.0855 30.61 36.409 5.022 6/26/18 19:10 2018-06-26T19:10 8.0858 30.61 36.41 5.024 6/26/18 19:10 2018-06-26T19:10 8.0841 30.63 36.416 5.015 6/26/18 19:10 2018-06-26T19:10 8.0814 30.64 36.411 5.008 6/26/18 19:10 2018-06-26T19:10 8.0811 30.63 36.409 5.005 6/26/18 19:10 2018-06-26T19:10 8.0827 30.62 36.41 5.005 6/26/18 19:10 2018-06-26T19:10 8.082 30.63 36.412 4.999 6/26/18 19:10 2018-06-26T19:10 8.082 30.62 36.41 5 6/26/18 19:10 2018-06-26T19:10 8.0823 30.62 36.411 4.999 6/26/18 19:10 2018-06-26T19:10 8.0817 30.62 36.411 4.999 6/26/18 19:10 2018-06-26T19:10 8.0814 30.62 36.411 4.994 6/26/18 19:10 2018-06-26T19:10 8.0822 30.62 36.41 4.991 6/26/18 19:10 2018-06-26T19:10 8.0824 30.62 36.41 4.993 6/26/18 19:11 2018-06-26T19:11 8.0826 30.62 36.41 4.994 6/26/18 19:11 2018-06-26T19:11 8.0829 30.62 36.41 4.994 6/26/18 19:11 2018-06-26T19:11 8.0828 30.62 36.409 5.001 6/26/18 19:11 2018-06-26T19:11 8.0842 30.61 36.409 4.993 6/26/18 19:11 2018-06-26T19:11 8.0837 30.61 36.41 5.004 6/26/18 19:11 2018-06-26T19:11 8.0837 30.61 36.41 5.001 6/26/18 19:11 2018-06-26T19:11 8.0828 30.62 36.41 5.006 6/26/18 19:11 2018-06-26T19:11 8.0827 30.62 36.409 5 6/26/18 19:11 2018-06-26T19:11 8.083 30.61 36.409 5.001 6/26/18 19:11 2018-06-26T19:11 8.083 30.62 36.409 5.004 6/26/18 19:11 2018-06-26T19:11 8.0829 30.61 36.41 5.004 6/26/18 19:11 2018-06-26T19:11 8.0827 30.62 36.411 5.004 6/26/18 19:11 2018-06-26T19:11 8.0819 30.62 36.41 5.004 6/26/18 19:11 2018-06-26T19:11 8.0818 30.63 36.41 5 6/26/18 19:11 2018-06-26T19:11 8.0821 30.62 36.41 4.996 6/26/18 19:11 2018-06-26T19:11 8.0819 30.63 36.41 5.001 6/26/18 19:11 2018-06-26T19:11 8.0813 30.63 36.41 4.996 6/26/18 19:11 2018-06-26T19:11 8.082 30.62 36.409 4.993 6/26/18 19:11 2018-06-26T19:11 8.0834 30.62 36.41 4.999 6/26/18 19:11 2018-06-26T19:11 8.0831 30.62 36.41 4.999 6/26/18 19:12 2018-06-26T19:12 8.0822 30.62 36.41 4.998 6/26/18 19:12 2018-06-26T19:12 8.0825 30.62 36.409 5 6/26/18 19:12 2018-06-26T19:12 8.0826 30.62 36.41 4.997 6/26/18 19:12 2018-06-26T19:12 8.0829 30.62 36.409 4.998 6/26/18 19:12 2018-06-26T19:12 8.0826 30.62 36.409 5.002 6/26/18 19:12 2018-06-26T19:12 8.0833 30.62 36.409 5.009 6/26/18 19:12 2018-06-26T19:12 8.0832 30.62 36.409 5 6/26/18 19:12 2018-06-26T19:12 8.083 30.62 36.409 5.001 6/26/18 19:12 2018-06-26T19:12 8.0831 30.62 36.409 5.002 6/26/18 19:12 2018-06-26T19:12 8.0831 30.62 36.409 5.005 6/26/18 19:12 2018-06-26T19:12 8.0833 30.62 36.408 5.008 6/26/18 19:12 2018-06-26T19:12 8.0831 30.62 36.409 5.007 6/26/18 19:12 2018-06-26T19:12 8.0832 30.62 36.409 5.009 6/26/18 19:12 2018-06-26T19:12 8.0834 30.62 36.41 5.008 6/26/18 19:12 2018-06-26T19:12 8.0833 30.62 36.409 5.012 6/26/18 19:12 2018-06-26T19:12 8.0837 30.62 36.41 5.014 6/26/18 19:12 2018-06-26T19:12 8.0821 30.63 36.41 5.012 6/26/18 19:12 2018-06-26T19:12 8.0825 30.62 36.409 5.012 6/26/18 19:12 2018-06-26T19:12 8.0829 30.62 36.408 5.015 6/26/18 19:12 2018-06-26T19:12 8.083 30.62 36.409 5.011 6/26/18 19:13 2018-06-26T19:13 8.0838 30.62 36.409 5.016 6/26/18 19:13 2018-06-26T19:13 8.0837 30.62 36.409 5.015 6/26/18 19:13 2018-06-26T19:13 8.0835 30.62 36.409 5.019 6/26/18 19:13 2018-06-26T19:13 8.0832 30.62 36.409 5.015 6/26/18 19:13 2018-06-26T19:13 8.0837 30.62 36.408 5.017 6/26/18 19:13 2018-06-26T19:13 8.0835 30.62 36.409 5.024 6/26/18 19:13 2018-06-26T19:13 8.0827 30.62 36.408 5.023 6/26/18 19:13 2018-06-26T19:13 8.0837 30.62 36.408 5.025 6/26/18 19:13 2018-06-26T19:13 8.0842 30.62 36.41 5.024 6/26/18 19:13 2018-06-26T19:13 8.0835 30.62 36.409 5.02 6/26/18 19:13 2018-06-26T19:13 8.0848 30.62 36.408 5.029 6/26/18 19:13 2018-06-26T19:13 8.0838 30.62 36.408 5.029 6/26/18 19:13 2018-06-26T19:13 8.0833 30.62 36.409 5.024 6/26/18 19:13 2018-06-26T19:13 8.0836 30.62 36.408 5.026 6/26/18 19:13 2018-06-26T19:13 8.0834 30.62 36.408 5.023 6/26/18 19:13 2018-06-26T19:13 8.0831 30.62 36.409 5.032 6/26/18 19:13 2018-06-26T19:13 8.0826 30.63 36.412 5.021 6/26/18 19:13 2018-06-26T19:13 8.0818 30.64 36.41 5.019 6/26/18 19:13 2018-06-26T19:13 8.0823 30.64 36.41 5.012 6/26/18 19:13 2018-06-26T19:13 8.0834 30.64 36.41 5.015 6/26/18 19:14 2018-06-26T19:14 8.0819 30.64 36.409 5.008 6/26/18 19:14 2018-06-26T19:14 8.0828 30.63 36.409 5.012 6/26/18 19:14 2018-06-26T19:14 8.0831 30.63 36.408 5.01 6/26/18 19:14 2018-06-26T19:14 8.083 30.63 36.408 5.013 6/26/18 19:14 2018-06-26T19:14 8.0831 30.63 36.408 5.013 6/26/18 19:14 2018-06-26T19:14 8.0842 30.63 36.409 5.014 6/26/18 19:14 2018-06-26T19:14 8.0835 30.63 36.408 5.015 6/26/18 19:14 2018-06-26T19:14 8.0832 30.63 36.408 5.018 6/26/18 19:14 2018-06-26T19:14 8.0831 30.63 36.41 5.018 6/26/18 19:14 2018-06-26T19:14 8.0834 30.63 36.408 5.018 6/26/18 19:14 2018-06-26T19:14 8.0831 30.63 36.41 5.013 6/26/18 19:14 2018-06-26T19:14 8.0823 30.63 36.408 5.018 6/26/18 19:14 2018-06-26T19:14 8.0821 30.63 36.408 5.021 6/26/18 19:14 2018-06-26T19:14 8.0829 30.63 36.41 5.018 6/26/18 19:14 2018-06-26T19:14 8.0831 30.63 36.408 5.014 6/26/18 19:14 2018-06-26T19:14 8.0836 30.63 36.409 5.021 6/26/18 19:14 2018-06-26T19:14 8.0835 30.63 36.408 5.019 6/26/18 19:14 2018-06-26T19:14 8.0842 30.63 36.408 5.016 6/26/18 19:14 2018-06-26T19:14 8.0835 30.63 36.409 5.02 6/26/18 19:14 2018-06-26T19:14 8.0835 30.63 36.408 5.019 6/26/18 19:15 2018-06-26T19:15 8.0835 30.63 36.408 5.021 6/26/18 19:15 2018-06-26T19:15 8.0832 30.63 36.407 5.015 6/26/18 19:15 2018-06-26T19:15 8.083 30.63 36.407 5.012 6/26/18 19:15 2018-06-26T19:15 8.0837 30.63 36.408 5.016 6/26/18 19:25 2018-06-26T19:25 8.0919 30.64 36.403 5.138 6/26/18 19:25 2018-06-26T19:25 8.093 30.64 36.403 5.14 6/26/18 19:25 2018-06-26T19:25 8.0931 30.64 36.402 5.136 6/26/18 19:25 2018-06-26T19:25 8.0926 30.64 36.402 5.139 6/26/18 19:25 2018-06-26T19:25 8.092 30.64 36.403 5.137 6/26/18 19:25 2018-06-26T19:25 8.0932 30.64 36.402 5.139 6/26/18 19:25 2018-06-26T19:25 8.0922 30.64 36.402 5.139 6/26/18 19:25 2018-06-26T19:25 8.092 30.64 36.402 5.14 6/26/18 19:25 2018-06-26T19:25 8.0922 30.64 36.401 5.146 6/26/18 19:25 2018-06-26T19:25 8.0919 30.64 36.403 5.142 6/26/18 19:25 2018-06-26T19:25 8.0922 30.64 36.402 5.144 6/26/18 19:25 2018-06-26T19:25 8.0924 30.65 36.403 5.149 6/26/18 19:25 2018-06-26T19:25 8.0928 30.65 36.401 5.147 6/26/18 19:25 2018-06-26T19:25 8.0922 30.64 36.402 5.149 6/26/18 19:25 2018-06-26T19:25 8.0925 30.65 36.402 5.147 6/26/18 19:25 2018-06-26T19:25 8.0932 30.65 36.401 5.151 6/26/18 19:26 2018-06-26T19:26 8.093 30.64 36.401 5.155 6/26/18 19:26 2018-06-26T19:26 8.0924 30.64 36.399 5.151 6/26/18 19:26 2018-06-26T19:26 8.0893 30.64 36.4 5.149 6/26/18 19:26 2018-06-26T19:26 8.0908 30.64 36.401 5.141 6/26/18 19:26 2018-06-26T19:26 8.0912 30.64 36.4 5.138 6/26/18 19:26 2018-06-26T19:26 8.0898 30.64 36.401 5.136 6/26/18 19:26 2018-06-26T19:26 8.0902 30.64 36.401 5.137 6/26/18 19:26 2018-06-26T19:26 8.0915 30.64 36.4 5.14 6/26/18 19:26 2018-06-26T19:26 8.0906 30.64 36.4 5.136 6/26/18 19:26 2018-06-26T19:26 8.0899 30.64 36.4 5.133 6/26/18 19:26 2018-06-26T19:26 8.0898 30.64 36.4 5.131 6/26/18 19:26 2018-06-26T19:26 8.0902 30.64 36.4 5.135 6/26/18 19:26 2018-06-26T19:26 8.0908 30.64 36.4 5.133 6/26/18 19:26 2018-06-26T19:26 8.0911 30.64 36.4 5.129 6/26/18 19:26 2018-06-26T19:26 8.0911 30.64 36.4 5.138 6/26/18 19:26 2018-06-26T19:26 8.0905 30.64 36.399 5.132 6/26/18 19:26 2018-06-26T19:26 8.088 30.63 36.4 5.121 6/26/18 19:26 2018-06-26T19:26 8.0886 30.64 36.399 5.12 6/26/18 19:26 2018-06-26T19:26 8.0882 30.63 36.399 5.119 6/26/18 19:26 2018-06-26T19:26 8.0879 30.63 36.399 5.115 6/26/18 19:27 2018-06-26T19:27 8.0877 30.63 36.399 5.106 6/26/18 19:27 2018-06-26T19:27 8.0885 30.64 36.399 5.111 6/26/18 19:27 2018-06-26T19:27 8.0883 30.64 36.4 5.113 6/26/18 19:27 2018-06-26T19:27 8.0886 30.64 36.4 5.11 6/26/18 19:27 2018-06-26T19:27 8.0892 30.64 36.4 5.116 6/26/18 19:27 2018-06-26T19:27 8.0894 30.64 36.398 5.118 6/26/18 19:27 2018-06-26T19:27 8.0891 30.64 36.4 5.116 6/26/18 19:27 2018-06-26T19:27 8.0894 30.64 36.399 5.117 6/26/18 19:27 2018-06-26T19:27 8.0887 30.63 36.398 5.117 6/26/18 19:27 2018-06-26T19:27 8.0877 30.63 36.399 5.113 6/26/18 19:27 2018-06-26T19:27 8.0887 30.64 36.399 5.11 6/26/18 19:27 2018-06-26T19:27 8.0889 30.64 36.399 5.112 6/26/18 19:27 2018-06-26T19:27 8.09 30.64 36.399 5.113 6/26/18 19:27 2018-06-26T19:27 8.0909 30.64 36.399 5.113 6/26/18 19:27 2018-06-26T19:27 8.0904 30.64 36.399 5.118 6/26/18 19:27 2018-06-26T19:27 8.0896 30.64 36.4 5.12 6/26/18 19:27 2018-06-26T19:27 8.0911 30.64 36.4 5.121 6/26/18 19:27 2018-06-26T19:27 8.091 30.64 36.399 5.129 6/26/18 19:27 2018-06-26T19:27 8.0897 30.64 36.399 5.125 6/26/18 19:27 2018-06-26T19:27 8.0902 30.64 36.399 5.128 6/26/18 19:28 2018-06-26T19:28 8.0903 30.64 36.399 5.129 6/26/18 19:28 2018-06-26T19:28 8.0903 30.64 36.398 5.124 6/26/18 19:28 2018-06-26T19:28 8.09 30.64 36.398 5.127 6/26/18 19:28 2018-06-26T19:28 8.089 30.64 36.399 5.127 6/26/18 19:28 2018-06-26T19:28 8.0896 30.64 36.399 5.135 6/26/18 19:28 2018-06-26T19:28 8.0897 30.64 36.398 5.126 6/26/18 19:28 2018-06-26T19:28 8.0897 30.64 36.399 5.13 6/26/18 19:28 2018-06-26T19:28 8.0895 30.64 36.398 5.135 6/26/18 19:28 2018-06-26T19:28 8.0903 30.64 36.398 5.125 6/26/18 19:28 2018-06-26T19:28 8.0895 30.64 36.398 5.128 6/26/18 19:28 2018-06-26T19:28 8.0889 30.64 36.398 5.125 6/26/18 19:28 2018-06-26T19:28 8.0898 30.64 36.398 5.129 6/26/18 19:28 2018-06-26T19:28 8.0903 30.64 36.398 5.128 6/26/18 19:28 2018-06-26T19:28 8.0897 30.64 36.398 5.126 6/26/18 19:28 2018-06-26T19:28 8.0898 30.64 36.399 5.126 6/26/18 19:28 2018-06-26T19:28 8.09 30.64 36.398 5.129 6/26/18 19:28 2018-06-26T19:28 8.0905 30.64 36.398 5.13 6/26/18 19:28 2018-06-26T19:28 8.0899 30.64 36.399 5.124 6/26/18 19:28 2018-06-26T19:28 8.0898 30.64 36.398 5.133 6/26/18 19:28 2018-06-26T19:28 8.0894 30.64 36.399 5.128 6/26/18 19:29 2018-06-26T19:29 8.0906 30.64 36.398 5.136 6/26/18 19:29 2018-06-26T19:29 8.0905 30.64 36.397 5.133 6/26/18 19:29 2018-06-26T19:29 8.0899 30.64 36.398 5.133 6/26/18 19:29 2018-06-26T19:29 8.0896 30.64 36.398 5.133 6/26/18 19:29 2018-06-26T19:29 8.0898 30.64 36.398 5.139 6/26/18 19:29 2018-06-26T19:29 8.0888 30.64 36.398 5.133 6/26/18 19:29 2018-06-26T19:29 8.0898 30.64 36.398 5.126 6/26/18 19:29 2018-06-26T19:29 8.0896 30.64 36.398 5.13 6/26/18 19:29 2018-06-26T19:29 8.0896 30.64 36.398 5.131 6/26/18 19:29 2018-06-26T19:29 8.0906 30.64 36.398 5.13 6/26/18 19:29 2018-06-26T19:29 8.0918 30.64 36.398 5.136 6/26/18 19:29 2018-06-26T19:29 8.0908 30.64 36.398 5.132 6/26/18 19:29 2018-06-26T19:29 8.0903 30.64 36.397 5.135 6/26/18 19:29 2018-06-26T19:29 8.09 30.64 36.399 5.133 6/26/18 19:29 2018-06-26T19:29 8.0911 30.64 36.398 5.138 6/26/18 19:29 2018-06-26T19:29 8.0901 30.64 36.397 5.138 6/26/18 19:29 2018-06-26T19:29 8.0879 30.64 36.398 5.134 6/26/18 19:29 2018-06-26T19:29 8.085 30.64 36.397 5.118 6/26/18 19:29 2018-06-26T19:29 8.0833 30.64 36.398 5.107 6/26/18 19:29 2018-06-26T19:29 8.0839 30.64 36.396 5.093 6/26/18 19:30 2018-06-26T19:30 8.0836 30.64 36.398 5.09 6/26/18 19:30 2018-06-26T19:30 8.0836 30.64 36.397 5.087 6/26/18 19:30 2018-06-26T19:30 8.0823 30.64 36.397 5.075 6/26/18 19:30 2018-06-26T19:30 8.0827 30.64 36.397 5.068 6/26/18 19:40 2018-06-26T19:40 8.0751 30.63 36.402 4.883 6/26/18 19:40 2018-06-26T19:40 8.0754 30.63 36.401 4.878 6/26/18 19:40 2018-06-26T19:40 8.0747 30.63 36.401 4.883 6/26/18 19:40 2018-06-26T19:40 8.0746 30.63 36.401 4.885 6/26/18 19:40 2018-06-26T19:40 8.0751 30.64 36.401 4.883 6/26/18 19:40 2018-06-26T19:40 8.0757 30.64 36.402 4.887 6/26/18 19:40 2018-06-26T19:40 8.0741 30.64 36.401 4.88 6/26/18 19:40 2018-06-26T19:40 8.0725 30.64 36.402 4.888 6/26/18 19:40 2018-06-26T19:40 8.0735 30.64 36.402 4.882 6/26/18 19:40 2018-06-26T19:40 8.0739 30.64 36.402 4.882 6/26/18 19:40 2018-06-26T19:40 8.0742 30.64 36.401 4.88 6/26/18 19:40 2018-06-26T19:40 8.0747 30.64 36.401 4.883 6/26/18 19:40 2018-06-26T19:40 8.0747 30.64 36.4 4.886 6/26/18 19:40 2018-06-26T19:40 8.075 30.64 36.401 4.891 6/26/18 19:40 2018-06-26T19:40 8.0744 30.64 36.401 4.894 6/26/18 19:40 2018-06-26T19:40 8.073 30.63 36.401 4.888 6/26/18 19:41 2018-06-26T19:41 8.0735 30.63 36.401 4.887 6/26/18 19:41 2018-06-26T19:41 8.0735 30.64 36.401 4.884 6/26/18 19:41 2018-06-26T19:41 8.0746 30.64 36.401 4.893 6/26/18 19:41 2018-06-26T19:41 8.0749 30.64 36.401 4.894 6/26/18 19:41 2018-06-26T19:41 8.0747 30.64 36.401 4.897 6/26/18 19:41 2018-06-26T19:41 8.0749 30.64 36.401 4.898 6/26/18 19:41 2018-06-26T19:41 8.0746 30.64 36.401 4.898 6/26/18 19:41 2018-06-26T19:41 8.0743 30.64 36.401 4.898 6/26/18 19:41 2018-06-26T19:41 8.0751 30.64 36.401 4.896 6/26/18 19:41 2018-06-26T19:41 8.0757 30.64 36.4 4.896 6/26/18 19:41 2018-06-26T19:41 8.075 30.64 36.401 4.899 6/26/18 19:41 2018-06-26T19:41 8.0747 30.64 36.401 4.897 6/26/18 19:41 2018-06-26T19:41 8.074 30.64 36.401 4.896 6/26/18 19:41 2018-06-26T19:41 8.0745 30.63 36.401 4.903 6/26/18 19:41 2018-06-26T19:41 8.0734 30.64 36.402 4.899 6/26/18 19:41 2018-06-26T19:41 8.0744 30.64 36.401 4.897 6/26/18 19:41 2018-06-26T19:41 8.0747 30.64 36.401 4.899 6/26/18 19:41 2018-06-26T19:41 8.0734 30.64 36.403 4.899 6/26/18 19:41 2018-06-26T19:41 8.0721 30.64 36.402 4.885 6/26/18 19:41 2018-06-26T19:41 8.0726 30.64 36.403 4.89 6/26/18 19:42 2018-06-26T19:42 8.0708 30.64 36.403 4.884 6/26/18 19:42 2018-06-26T19:42 8.0713 30.64 36.402 4.882 6/26/18 19:42 2018-06-26T19:42 8.073 30.64 36.402 4.88 6/26/18 19:42 2018-06-26T19:42 8.0742 30.64 36.401 4.885 6/26/18 19:42 2018-06-26T19:42 8.0732 30.63 36.403 4.886 6/26/18 19:42 2018-06-26T19:42 8.0722 30.64 36.402 4.882 6/26/18 19:42 2018-06-26T19:42 8.0728 30.64 36.402 4.881 6/26/18 19:42 2018-06-26T19:42 8.0726 30.63 36.402 4.873 6/26/18 19:42 2018-06-26T19:42 8.0726 30.64 36.401 4.872 6/26/18 19:42 2018-06-26T19:42 8.0728 30.63 36.402 4.879 6/26/18 19:42 2018-06-26T19:42 8.0718 30.63 36.402 4.871 6/26/18 19:42 2018-06-26T19:42 8.0728 30.63 36.401 4.87 6/26/18 19:42 2018-06-26T19:42 8.0727 30.63 36.402 4.872 6/26/18 19:42 2018-06-26T19:42 8.0731 30.63 36.401 4.877 6/26/18 19:42 2018-06-26T19:42 8.0734 30.63 36.401 4.872 6/26/18 19:42 2018-06-26T19:42 8.0734 30.63 36.402 4.871 6/26/18 19:42 2018-06-26T19:42 8.0733 30.63 36.402 4.874 6/26/18 19:42 2018-06-26T19:42 8.0734 30.64 36.401 4.877 6/26/18 19:42 2018-06-26T19:42 8.0752 30.64 36.4 4.886 6/26/18 19:42 2018-06-26T19:42 8.0755 30.64 36.401 4.887 6/26/18 19:43 2018-06-26T19:43 8.0747 30.64 36.401 4.893 6/26/18 19:43 2018-06-26T19:43 8.0745 30.64 36.401 4.892 6/26/18 19:43 2018-06-26T19:43 8.0755 30.64 36.401 4.895 6/26/18 19:43 2018-06-26T19:43 8.0745 30.64 36.401 4.894 6/26/18 19:43 2018-06-26T19:43 8.0738 30.64 36.401 4.897 6/26/18 19:43 2018-06-26T19:43 8.0742 30.64 36.401 4.903 6/26/18 19:43 2018-06-26T19:43 8.0745 30.64 36.401 4.9 6/26/18 19:43 2018-06-26T19:43 8.0743 30.64 36.401 4.892 6/26/18 19:43 2018-06-26T19:43 8.0738 30.64 36.401 4.9 6/26/18 19:43 2018-06-26T19:43 8.0741 30.64 36.401 4.899 6/26/18 19:43 2018-06-26T19:43 8.0738 30.64 36.403 4.899 6/26/18 19:43 2018-06-26T19:43 8.0729 30.64 36.401 4.897 6/26/18 19:43 2018-06-26T19:43 8.0734 30.64 36.402 4.901 6/26/18 19:43 2018-06-26T19:43 8.0737 30.64 36.401 4.895 6/26/18 19:43 2018-06-26T19:43 8.0741 30.63 36.402 4.899 6/26/18 19:43 2018-06-26T19:43 8.0734 30.64 36.401 4.894 6/26/18 19:43 2018-06-26T19:43 8.0742 30.64 36.403 4.9 6/26/18 19:43 2018-06-26T19:43 8.0731 30.64 36.402 4.894 6/26/18 19:43 2018-06-26T19:43 8.0732 30.64 36.401 4.897 6/26/18 19:43 2018-06-26T19:43 8.0744 30.64 36.401 4.895 6/26/18 19:44 2018-06-26T19:44 8.0743 30.64 36.4 4.901 6/26/18 19:44 2018-06-26T19:44 8.0745 30.64 36.402 4.899 6/26/18 19:44 2018-06-26T19:44 8.0733 30.64 36.403 4.903 6/26/18 19:44 2018-06-26T19:44 8.0732 30.64 36.402 4.894 6/26/18 19:44 2018-06-26T19:44 8.074 30.64 36.402 4.896 6/26/18 19:44 2018-06-26T19:44 8.0745 30.64 36.402 4.899 6/26/18 19:44 2018-06-26T19:44 8.0737 30.63 36.402 4.898 6/26/18 19:44 2018-06-26T19:44 8.0729 30.63 36.402 4.894 6/26/18 19:44 2018-06-26T19:44 8.0723 30.63 36.402 4.889 6/26/18 19:44 2018-06-26T19:44 8.0735 30.63 36.402 4.893 6/26/18 19:44 2018-06-26T19:44 8.0733 30.63 36.402 4.892 6/26/18 19:44 2018-06-26T19:44 8.073 30.63 36.401 4.892 6/26/18 19:44 2018-06-26T19:44 8.0723 30.63 36.401 4.888 6/26/18 19:44 2018-06-26T19:44 8.0728 30.63 36.402 4.885 6/26/18 19:44 2018-06-26T19:44 8.0719 30.63 36.402 4.884 6/26/18 19:44 2018-06-26T19:44 8.073 30.63 36.402 4.887 6/26/18 19:44 2018-06-26T19:44 8.0735 30.64 36.402 4.892 6/26/18 19:44 2018-06-26T19:44 8.0741 30.64 36.401 4.89 6/26/18 19:44 2018-06-26T19:44 8.0745 30.64 36.402 4.891 6/26/18 19:44 2018-06-26T19:44 8.0745 30.64 36.402 4.894 6/26/18 19:45 2018-06-26T19:45 8.0743 30.64 36.401 4.894 6/26/18 19:45 2018-06-26T19:45 8.074 30.64 36.403 4.893 6/26/18 19:45 2018-06-26T19:45 8.0739 30.64 36.403 4.892 6/26/18 19:45 2018-06-26T19:45 8.0735 30.64 36.402 4.887 6/26/18 19:55 2018-06-26T19:55 8.0625 30.08 36.355 4.816 6/26/18 19:55 2018-06-26T19:55 8.0627 30.09 36.355 4.814 6/26/18 19:55 2018-06-26T19:55 8.0632 30.09 36.355 4.815 6/26/18 19:55 2018-06-26T19:55 8.0631 30.09 36.355 4.816 6/26/18 19:55 2018-06-26T19:55 8.063 30.09 36.354 4.817 6/26/18 19:55 2018-06-26T19:55 8.0634 30.09 36.355 4.818 6/26/18 19:55 2018-06-26T19:55 8.0623 30.08 36.355 4.816 6/26/18 19:55 2018-06-26T19:55 8.0629 30.09 36.353 4.819 6/26/18 19:55 2018-06-26T19:55 8.0622 30.06 36.347 4.82 6/26/18 19:55 2018-06-26T19:55 8.0606 30.06 36.354 4.814 6/26/18 19:55 2018-06-26T19:55 8.0615 30.07 36.353 4.813 6/26/18 19:55 2018-06-26T19:55 8.0619 30.06 36.35 4.814 6/26/18 19:55 2018-06-26T19:55 8.0611 30.05 36.353 4.815 6/26/18 19:55 2018-06-26T19:55 8.0616 30.06 36.352 4.815 6/26/18 19:55 2018-06-26T19:55 8.0614 30.05 36.349 4.816 6/26/18 19:55 2018-06-26T19:55 8.0604 30.03 36.347 4.808 6/26/18 19:56 2018-06-26T19:56 8.058 30.03 36.351 4.801 6/26/18 19:56 2018-06-26T19:56 8.0587 30.04 36.351 4.798 6/26/18 19:56 2018-06-26T19:56 8.0603 30.05 36.351 4.799 6/26/18 19:56 2018-06-26T19:56 8.0619 30.04 36.344 4.802 6/26/18 19:56 2018-06-26T19:56 8.06 30.02 36.349 4.797 6/26/18 19:56 2018-06-26T19:56 8.0583 30.02 36.349 4.794 6/26/18 19:56 2018-06-26T19:56 8.0593 30.02 36.346 4.791 6/26/18 19:56 2018-06-26T19:56 8.0586 30.01 36.35 4.791 6/26/18 19:56 2018-06-26T19:56 8.0587 30.01 36.347 4.785 6/26/18 19:56 2018-06-26T19:56 8.0584 30.01 36.35 4.783 6/26/18 19:56 2018-06-26T19:56 8.0585 30.01 36.349 4.784 6/26/18 19:56 2018-06-26T19:56 8.059 30.02 36.349 4.785 6/26/18 19:56 2018-06-26T19:56 8.0597 30.02 36.35 4.782 6/26/18 19:56 2018-06-26T19:56 8.0601 30.03 36.35 4.785 6/26/18 19:56 2018-06-26T19:56 8.0607 30.03 36.35 4.784 6/26/18 19:56 2018-06-26T19:56 8.0612 30.02 36.345 4.789 6/26/18 19:56 2018-06-26T19:56 8.0588 30 36.347 4.788 6/26/18 19:56 2018-06-26T19:56 8.0586 30.01 36.349 4.785 6/26/18 19:56 2018-06-26T19:56 8.0597 30 36.345 4.785 6/26/18 19:56 2018-06-26T19:56 8.0582 30 36.349 4.784 6/26/18 19:57 2018-06-26T19:57 8.0585 30.01 36.348 4.784 6/26/18 19:57 2018-06-26T19:57 8.0596 30 36.346 4.777 6/26/18 19:57 2018-06-26T19:57 8.0593 30 36.348 4.782 6/26/18 19:57 2018-06-26T19:57 8.0593 30 36.347 4.783 6/26/18 19:57 2018-06-26T19:57 8.0593 30 36.347 4.785 6/26/18 19:57 2018-06-26T19:57 8.0593 30.01 36.349 4.785 6/26/18 19:57 2018-06-26T19:57 8.061 30.01 36.347 4.786 6/26/18 19:57 2018-06-26T19:57 8.0606 30.01 36.35 4.786 6/26/18 19:57 2018-06-26T19:57 8.061 30.02 36.348 4.79 6/26/18 19:57 2018-06-26T19:57 8.0614 30.02 36.348 4.788 6/26/18 19:57 2018-06-26T19:57 8.0608 30.01 36.345 4.789 6/26/18 19:57 2018-06-26T19:57 8.0596 29.99 36.344 4.793 6/26/18 19:57 2018-06-26T19:57 8.0589 29.99 36.349 4.788 6/26/18 19:57 2018-06-26T19:57 8.0593 29.99 36.347 4.786 6/26/18 19:57 2018-06-26T19:57 8.06 29.98 36.342 4.785 6/26/18 19:57 2018-06-26T19:57 8.0584 29.96 36.343 4.783 6/26/18 19:57 2018-06-26T19:57 8.0579 29.96 36.345 4.776 6/26/18 19:57 2018-06-26T19:57 8.0583 29.97 36.347 4.778 6/26/18 19:57 2018-06-26T19:57 8.0585 29.98 36.346 4.775 6/26/18 19:57 2018-06-26T19:57 8.0596 29.97 36.338 4.774 6/26/18 19:58 2018-06-26T19:58 8.0576 29.95 36.342 4.772 6/26/18 19:58 2018-06-26T19:58 8.0559 29.95 36.345 4.769 6/26/18 19:58 2018-06-26T19:58 8.057 29.96 36.345 4.765 6/26/18 19:58 2018-06-26T19:58 8.0577 29.96 36.346 4.768 6/26/18 19:58 2018-06-26T19:58 8.0578 29.97 36.346 4.763 6/26/18 19:58 2018-06-26T19:58 8.059 29.98 36.344 4.769 6/26/18 19:58 2018-06-26T19:58 8.0592 29.97 36.342 4.767 6/26/18 19:58 2018-06-26T19:58 8.0579 29.96 36.343 4.769 6/26/18 19:58 2018-06-26T19:58 8.0575 29.96 36.345 4.767 6/26/18 19:58 2018-06-26T19:58 8.0585 29.97 36.345 4.766 6/26/18 19:58 2018-06-26T19:58 8.058 29.97 36.344 4.765 6/26/18 19:58 2018-06-26T19:58 8.0581 29.97 36.345 4.772 6/26/18 19:58 2018-06-26T19:58 8.058 29.97 36.346 4.773 6/26/18 19:58 2018-06-26T19:58 8.0585 29.96 36.34 4.774 6/26/18 19:58 2018-06-26T19:58 8.0575 29.95 36.342 4.77 6/26/18 19:58 2018-06-26T19:58 8.0568 29.95 36.343 4.766 6/26/18 19:58 2018-06-26T19:58 8.0576 29.95 36.343 4.769 6/26/18 19:58 2018-06-26T19:58 8.0576 29.95 36.343 4.765 6/26/18 19:58 2018-06-26T19:58 8.0572 29.95 36.344 4.764 6/26/18 19:58 2018-06-26T19:58 8.0575 29.95 36.341 4.763 6/26/18 19:59 2018-06-26T19:59 8.057 29.94 36.342 4.758 6/26/18 19:59 2018-06-26T19:59 8.0564 29.94 36.343 4.755 6/26/18 19:59 2018-06-26T19:59 8.0565 29.94 36.342 4.755 6/26/18 19:59 2018-06-26T19:59 8.0558 29.94 36.344 4.755 6/26/18 19:59 2018-06-26T19:59 8.057 29.95 36.343 4.756 6/26/18 19:59 2018-06-26T19:59 8.0577 29.95 36.341 4.755 6/26/18 19:59 2018-06-26T19:59 8.0568 29.94 36.341 4.753 6/26/18 19:59 2018-06-26T19:59 8.0561 29.94 36.343 4.752 6/26/18 19:59 2018-06-26T19:59 8.0564 29.94 36.34 4.75 6/26/18 19:59 2018-06-26T19:59 8.0555 29.92 36.341 4.748 6/26/18 19:59 2018-06-26T19:59 8.0549 29.92 36.341 4.738 6/26/18 19:59 2018-06-26T19:59 8.054 29.92 36.342 4.74 6/26/18 19:59 2018-06-26T19:59 8.055 29.92 36.343 4.74 6/26/18 19:59 2018-06-26T19:59 8.0555 29.93 36.343 4.734 6/26/18 19:59 2018-06-26T19:59 8.0565 29.93 36.342 4.737 6/26/18 19:59 2018-06-26T19:59 8.0568 29.93 36.341 4.739 6/26/18 19:59 2018-06-26T19:59 8.0561 29.93 36.34 4.733 6/26/18 19:59 2018-06-26T19:59 8.0556 29.93 36.341 4.734 6/26/18 19:59 2018-06-26T19:59 8.0554 29.93 36.342 4.732 6/26/18 19:59 2018-06-26T19:59 8.056 29.93 36.342 4.733 6/26/18 20:00 2018-06-26T20:00 8.0554 29.93 36.342 4.728 6/26/18 20:00 2018-06-26T20:00 8.0569 29.93 36.342 4.728 6/26/18 20:00 2018-06-26T20:00 8.0577 29.94 36.342 4.733 6/26/18 20:00 2018-06-26T20:00 8.0573 29.93 36.341 4.736 6/26/18 20:10 2018-06-26T20:10 8.0562 29.93 36.348 4.674 6/26/18 20:10 2018-06-26T20:10 8.0549 29.94 36.341 4.664 6/26/18 20:10 2018-06-26T20:10 8.0557 29.92 36.34 4.669 6/26/18 20:10 2018-06-26T20:10 8.0557 29.92 36.344 4.668 6/26/18 20:10 2018-06-26T20:10 8.0539 29.92 36.344 4.671 6/26/18 20:10 2018-06-26T20:10 8.0533 29.94 36.341 4.662 6/26/18 20:10 2018-06-26T20:10 8.0536 29.92 36.34 4.661 6/26/18 20:10 2018-06-26T20:10 8.0531 29.92 36.341 4.663 6/26/18 20:10 2018-06-26T20:10 8.0541 29.92 36.341 4.66 6/26/18 20:10 2018-06-26T20:10 8.0541 29.92 36.341 4.664 6/26/18 20:10 2018-06-26T20:10 8.0541 29.92 36.341 4.664 6/26/18 20:10 2018-06-26T20:10 8.0536 29.91 36.339 4.664 6/26/18 20:10 2018-06-26T20:10 8.054 29.91 36.34 4.664 6/26/18 20:10 2018-06-26T20:10 8.0531 29.91 36.339 4.665 6/26/18 20:10 2018-06-26T20:10 8.0535 29.91 36.339 4.666 6/26/18 20:10 2018-06-26T20:10 8.0553 29.91 36.34 4.673 6/26/18 20:11 2018-06-26T20:11 8.0537 29.93 36.348 4.667 6/26/18 20:11 2018-06-26T20:11 8.0536 29.93 36.341 4.668 6/26/18 20:11 2018-06-26T20:11 8.0536 29.92 36.34 4.671 6/26/18 20:11 2018-06-26T20:11 8.0537 29.92 36.341 4.67 6/26/18 20:11 2018-06-26T20:11 8.0536 29.92 36.34 4.678 6/26/18 20:11 2018-06-26T20:11 8.0545 29.92 36.341 4.675 6/26/18 20:11 2018-06-26T20:11 8.054 29.92 36.34 4.677 6/26/18 20:11 2018-06-26T20:11 8.0533 29.93 36.342 4.675 6/26/18 20:11 2018-06-26T20:11 8.0533 29.92 36.339 4.675 6/26/18 20:11 2018-06-26T20:11 8.0534 29.91 36.339 4.675 6/26/18 20:11 2018-06-26T20:11 8.0539 29.91 36.341 4.672 6/26/18 20:11 2018-06-26T20:11 8.0531 29.92 36.34 4.673 6/26/18 20:11 2018-06-26T20:11 8.0536 29.93 36.345 4.668 6/26/18 20:11 2018-06-26T20:11 8.0528 29.96 36.343 4.668 6/26/18 20:11 2018-06-26T20:11 8.0545 29.95 36.35 4.668 6/26/18 20:11 2018-06-26T20:11 8.0538 29.97 36.346 4.669 6/26/18 20:11 2018-06-26T20:11 8.0539 29.97 36.343 4.665 6/26/18 20:11 2018-06-26T20:11 8.0541 29.95 36.342 4.665 6/26/18 20:11 2018-06-26T20:11 8.0533 29.94 36.341 4.672 6/26/18 20:11 2018-06-26T20:11 8.0536 29.92 36.338 4.667 6/26/18 20:12 2018-06-26T20:12 8.0535 29.91 36.34 4.671 6/26/18 20:12 2018-06-26T20:12 8.0537 29.91 36.34 4.668 6/26/18 20:12 2018-06-26T20:12 8.0541 29.93 36.344 4.672 6/26/18 20:12 2018-06-26T20:12 8.0535 29.93 36.341 4.668 6/26/18 20:12 2018-06-26T20:12 8.0535 29.93 36.34 4.665 6/26/18 20:12 2018-06-26T20:12 8.0535 29.92 36.343 4.664 6/26/18 20:12 2018-06-26T20:12 8.0534 29.93 36.35 4.662 6/26/18 20:12 2018-06-26T20:12 8.0532 29.95 36.345 4.659 6/26/18 20:12 2018-06-26T20:12 8.0535 29.96 36.348 4.659 6/26/18 20:12 2018-06-26T20:12 8.0528 29.97 36.346 4.66 6/26/18 20:12 2018-06-26T20:12 8.053 29.96 36.344 4.658 6/26/18 20:12 2018-06-26T20:12 8.0534 29.95 36.343 4.663 6/26/18 20:12 2018-06-26T20:12 8.0536 29.95 36.34 4.659 6/26/18 20:12 2018-06-26T20:12 8.0532 29.93 36.341 4.661 6/26/18 20:12 2018-06-26T20:12 8.0536 29.93 36.341 4.659 6/26/18 20:12 2018-06-26T20:12 8.0538 29.92 36.339 4.66 6/26/18 20:12 2018-06-26T20:12 8.0546 29.92 36.34 4.666 6/26/18 20:12 2018-06-26T20:12 8.0549 29.92 36.338 4.667 6/26/18 20:12 2018-06-26T20:12 8.0553 29.91 36.339 4.666 6/26/18 20:12 2018-06-26T20:12 8.0552 29.91 36.34 4.673 6/26/18 20:13 2018-06-26T20:13 8.0549 29.92 36.34 4.676 6/26/18 20:13 2018-06-26T20:13 8.0549 29.92 36.34 4.679 6/26/18 20:13 2018-06-26T20:13 8.0541 29.92 36.344 4.672 6/26/18 20:13 2018-06-26T20:13 8.0537 29.92 36.339 4.674 6/26/18 20:13 2018-06-26T20:13 8.0531 29.92 36.339 4.674 6/26/18 20:13 2018-06-26T20:13 8.0533 29.93 36.345 4.67 6/26/18 20:13 2018-06-26T20:13 8.0533 29.93 36.339 4.672 6/26/18 20:13 2018-06-26T20:13 8.054 29.92 36.339 4.674 6/26/18 20:13 2018-06-26T20:13 8.0541 29.92 36.343 4.679 6/26/18 20:13 2018-06-26T20:13 8.0539 29.93 36.341 4.672 6/26/18 20:13 2018-06-26T20:13 8.0537 29.92 36.338 4.672 6/26/18 20:13 2018-06-26T20:13 8.0543 29.92 36.342 4.674 6/26/18 20:13 2018-06-26T20:13 8.0539 29.92 36.343 4.675 6/26/18 20:13 2018-06-26T20:13 8.0546 29.93 36.342 4.676 6/26/18 20:13 2018-06-26T20:13 8.0542 29.93 36.343 4.677 6/26/18 20:13 2018-06-26T20:13 8.0544 29.93 36.342 4.677 6/26/18 20:13 2018-06-26T20:13 8.0537 29.93 36.343 4.674 6/26/18 20:13 2018-06-26T20:13 8.0536 29.94 36.343 4.672 6/26/18 20:13 2018-06-26T20:13 8.0537 29.94 36.343 4.671 6/26/18 20:13 2018-06-26T20:13 8.0534 29.94 36.34 4.667 6/26/18 20:14 2018-06-26T20:14 8.0532 29.93 36.34 4.67 6/26/18 20:14 2018-06-26T20:14 8.0531 29.92 36.341 4.669 6/26/18 20:14 2018-06-26T20:14 8.0535 29.92 36.338 4.673 6/26/18 20:14 2018-06-26T20:14 8.0541 29.91 36.339 4.672 6/26/18 20:14 2018-06-26T20:14 8.0547 29.91 36.339 4.673 6/26/18 20:14 2018-06-26T20:14 8.0545 29.91 36.34 4.674 6/26/18 20:14 2018-06-26T20:14 8.0548 29.91 36.34 4.672 6/26/18 20:14 2018-06-26T20:14 8.0542 29.91 36.339 4.674 6/26/18 20:14 2018-06-26T20:14 8.0538 29.92 36.341 4.676 6/26/18 20:14 2018-06-26T20:14 8.0538 29.92 36.34 4.672 6/26/18 20:14 2018-06-26T20:14 8.0535 29.92 36.341 4.67 6/26/18 20:14 2018-06-26T20:14 8.0535 29.92 36.34 4.669 6/26/18 20:14 2018-06-26T20:14 8.0532 29.92 36.341 4.67 6/26/18 20:14 2018-06-26T20:14 8.0536 29.92 36.339 4.675 6/26/18 20:14 2018-06-26T20:14 8.0542 29.91 36.339 4.671 6/26/18 20:14 2018-06-26T20:14 8.054 29.91 36.34 4.671 6/26/18 20:14 2018-06-26T20:14 8.0532 29.91 36.338 4.675 6/26/18 20:14 2018-06-26T20:14 8.0541 29.91 36.339 4.667 6/26/18 20:14 2018-06-26T20:14 8.0539 29.91 36.339 4.678 6/26/18 20:14 2018-06-26T20:14 8.0539 29.91 36.339 4.676 6/26/18 20:15 2018-06-26T20:15 8.0537 29.91 36.339 4.679 6/26/18 20:15 2018-06-26T20:15 8.0542 29.91 36.338 4.683 6/26/18 20:15 2018-06-26T20:15 8.0557 29.91 36.339 4.682 6/26/18 20:15 2018-06-26T20:15 8.056 29.92 36.342 4.682 6/26/18 20:25 2018-06-26T20:25 8.059 29.91 36.336 4.757 6/26/18 20:25 2018-06-26T20:25 8.0605 29.91 36.336 4.756 6/26/18 20:25 2018-06-26T20:25 8.0597 29.91 36.336 4.756 6/26/18 20:25 2018-06-26T20:25 8.059 29.91 36.335 4.754 6/26/18 20:25 2018-06-26T20:25 8.0591 29.91 36.335 4.755 6/26/18 20:25 2018-06-26T20:25 8.0593 29.91 36.335 4.756 6/26/18 20:25 2018-06-26T20:25 8.0594 29.91 36.335 4.754 6/26/18 20:25 2018-06-26T20:25 8.0592 29.91 36.335 4.754 6/26/18 20:25 2018-06-26T20:25 8.0588 29.91 36.335 4.761 6/26/18 20:25 2018-06-26T20:25 8.0587 29.91 36.335 4.754 6/26/18 20:25 2018-06-26T20:25 8.0585 29.91 36.335 4.754 6/26/18 20:25 2018-06-26T20:25 8.0574 29.9 36.336 4.752 6/26/18 20:25 2018-06-26T20:25 8.0583 29.91 36.335 4.754 6/26/18 20:25 2018-06-26T20:25 8.0581 29.91 36.335 4.758 6/26/18 20:25 2018-06-26T20:25 8.058 29.91 36.335 4.757 6/26/18 20:25 2018-06-26T20:25 8.0575 29.91 36.336 4.755 6/26/18 20:26 2018-06-26T20:26 8.0576 29.91 36.336 4.752 6/26/18 20:26 2018-06-26T20:26 8.0572 29.91 36.336 4.752 6/26/18 20:26 2018-06-26T20:26 8.0571 29.91 36.335 4.751 6/26/18 20:26 2018-06-26T20:26 8.0575 29.91 36.336 4.75 6/26/18 20:26 2018-06-26T20:26 8.0581 29.91 36.336 4.749 6/26/18 20:26 2018-06-26T20:26 8.0579 29.91 36.335 4.752 6/26/18 20:26 2018-06-26T20:26 8.058 29.91 36.336 4.752 6/26/18 20:26 2018-06-26T20:26 8.0578 29.91 36.335 4.754 6/26/18 20:26 2018-06-26T20:26 8.0582 29.91 36.335 4.752 6/26/18 20:26 2018-06-26T20:26 8.0584 29.91 36.335 4.753 6/26/18 20:26 2018-06-26T20:26 8.0586 29.91 36.336 4.757 6/26/18 20:26 2018-06-26T20:26 8.058 29.91 36.335 4.757 6/26/18 20:26 2018-06-26T20:26 8.0588 29.91 36.335 4.76 6/26/18 20:26 2018-06-26T20:26 8.0591 29.91 36.335 4.761 6/26/18 20:26 2018-06-26T20:26 8.0595 29.91 36.335 4.764 6/26/18 20:26 2018-06-26T20:26 8.0593 29.91 36.336 4.767 6/26/18 20:26 2018-06-26T20:26 8.0588 29.91 36.335 4.77 6/26/18 20:26 2018-06-26T20:26 8.0585 29.91 36.334 4.771 6/26/18 20:26 2018-06-26T20:26 8.0586 29.91 36.335 4.763 6/26/18 20:26 2018-06-26T20:26 8.0587 29.91 36.336 4.767 6/26/18 20:27 2018-06-26T20:27 8.0578 29.91 36.336 4.767 6/26/18 20:27 2018-06-26T20:27 8.0582 29.91 36.336 4.762 6/26/18 20:27 2018-06-26T20:27 8.0586 29.91 36.335 4.767 6/26/18 20:27 2018-06-26T20:27 8.0576 29.91 36.336 4.764 6/26/18 20:27 2018-06-26T20:27 8.0579 29.92 36.337 4.758 6/26/18 20:27 2018-06-26T20:27 8.0579 29.92 36.336 4.76 6/26/18 20:27 2018-06-26T20:27 8.0589 29.92 36.336 4.762 6/26/18 20:27 2018-06-26T20:27 8.0589 29.92 36.336 4.759 6/26/18 20:27 2018-06-26T20:27 8.0589 29.92 36.336 4.759 6/26/18 20:27 2018-06-26T20:27 8.0586 29.92 36.336 4.758 6/26/18 20:27 2018-06-26T20:27 8.0589 29.92 36.336 4.763 6/26/18 20:27 2018-06-26T20:27 8.0593 29.92 36.336 4.767 6/26/18 20:27 2018-06-26T20:27 8.059 29.92 36.336 4.765 6/26/18 20:27 2018-06-26T20:27 8.0597 29.92 36.336 4.766 6/26/18 20:27 2018-06-26T20:27 8.059 29.93 36.336 4.766 6/26/18 20:27 2018-06-26T20:27 8.0585 29.93 36.336 4.765 6/26/18 20:27 2018-06-26T20:27 8.0587 29.92 36.336 4.772 6/26/18 20:27 2018-06-26T20:27 8.059 29.92 36.336 4.765 6/26/18 20:27 2018-06-26T20:27 8.0593 29.92 36.336 4.767 6/26/18 20:27 2018-06-26T20:27 8.0592 29.92 36.336 4.769 6/26/18 20:28 2018-06-26T20:28 8.0593 29.92 36.336 4.768 6/26/18 20:28 2018-06-26T20:28 8.0605 29.92 36.336 4.775 6/26/18 20:28 2018-06-26T20:28 8.0604 29.93 36.336 4.777 6/26/18 20:28 2018-06-26T20:28 8.0597 29.93 36.336 4.772 6/26/18 20:28 2018-06-26T20:28 8.06 29.93 36.336 4.774 6/26/18 20:28 2018-06-26T20:28 8.0596 29.93 36.336 4.777 6/26/18 20:28 2018-06-26T20:28 8.0591 29.93 36.337 4.771 6/26/18 20:28 2018-06-26T20:28 8.0587 29.93 36.337 4.772 6/26/18 20:28 2018-06-26T20:28 8.0586 29.93 36.337 4.77 6/26/18 20:28 2018-06-26T20:28 8.0583 29.93 36.336 4.769 6/26/18 20:28 2018-06-26T20:28 8.0596 29.93 36.336 4.773 6/26/18 20:28 2018-06-26T20:28 8.0597 29.93 36.336 4.773 6/26/18 20:28 2018-06-26T20:28 8.0604 29.93 36.336 4.774 6/26/18 20:28 2018-06-26T20:28 8.0609 29.93 36.337 4.775 6/26/18 20:28 2018-06-26T20:28 8.0595 29.93 36.336 4.778 6/26/18 20:28 2018-06-26T20:28 8.0603 29.93 36.336 4.775 6/26/18 20:28 2018-06-26T20:28 8.0603 29.93 36.336 4.78 6/26/18 20:28 2018-06-26T20:28 8.0606 29.93 36.336 4.779 6/26/18 20:28 2018-06-26T20:28 8.0606 29.93 36.336 4.781 6/26/18 20:28 2018-06-26T20:28 8.0604 29.93 36.336 4.782 6/26/18 20:29 2018-06-26T20:29 8.0607 29.93 36.336 4.789 6/26/18 20:29 2018-06-26T20:29 8.0609 29.93 36.337 4.789 6/26/18 20:29 2018-06-26T20:29 8.0609 29.93 36.337 4.793 6/26/18 20:29 2018-06-26T20:29 8.0612 29.93 36.337 4.79 6/26/18 20:29 2018-06-26T20:29 8.0606 29.93 36.336 4.792 6/26/18 20:29 2018-06-26T20:29 8.0606 29.93 36.336 4.795 6/26/18 20:29 2018-06-26T20:29 8.0606 29.93 36.337 4.79 6/26/18 20:29 2018-06-26T20:29 8.0605 29.93 36.336 4.792 6/26/18 20:29 2018-06-26T20:29 8.0608 29.93 36.336 4.79 6/26/18 20:29 2018-06-26T20:29 8.0618 29.93 36.337 4.796 6/26/18 20:29 2018-06-26T20:29 8.0621 29.93 36.337 4.796 6/26/18 20:29 2018-06-26T20:29 8.0629 29.93 36.336 4.798 6/26/18 20:29 2018-06-26T20:29 8.0617 29.93 36.337 4.795 6/26/18 20:29 2018-06-26T20:29 8.0606 29.93 36.336 4.8 6/26/18 20:29 2018-06-26T20:29 8.0612 29.93 36.337 4.798 6/26/18 20:29 2018-06-26T20:29 8.0599 29.93 36.337 4.795 6/26/18 20:29 2018-06-26T20:29 8.0588 29.93 36.337 4.793 6/26/18 20:29 2018-06-26T20:29 8.0596 29.93 36.337 4.792 6/26/18 20:29 2018-06-26T20:29 8.0596 29.94 36.337 4.791 6/26/18 20:29 2018-06-26T20:29 8.06 29.94 36.337 4.792 6/26/18 20:30 2018-06-26T20:30 8.0605 29.94 36.337 4.793 6/26/18 20:30 2018-06-26T20:30 8.0599 29.94 36.338 4.787 6/26/18 20:30 2018-06-26T20:30 8.0582 29.94 36.338 4.782 6/26/18 20:30 2018-06-26T20:30 8.0581 29.94 36.338 4.779 6/26/18 20:40 2018-06-26T20:40 8.0594 29.97 36.338 4.717 6/26/18 20:40 2018-06-26T20:40 8.059 29.99 36.346 4.721 6/26/18 20:40 2018-06-26T20:40 8.0579 29.99 36.339 4.718 6/26/18 20:40 2018-06-26T20:40 8.0592 29.98 36.341 4.717 6/26/18 20:40 2018-06-26T20:40 8.0581 30 36.346 4.715 6/26/18 20:40 2018-06-26T20:40 8.0566 30.01 36.343 4.711 6/26/18 20:40 2018-06-26T20:40 8.0563 30.01 36.342 4.711 6/26/18 20:40 2018-06-26T20:40 8.0566 30 36.339 4.706 6/26/18 20:40 2018-06-26T20:40 8.0567 29.99 36.338 4.704 6/26/18 20:40 2018-06-26T20:40 8.0571 29.98 36.34 4.706 6/26/18 20:40 2018-06-26T20:40 8.0578 29.98 36.339 4.709 6/26/18 20:40 2018-06-26T20:40 8.0567 29.98 36.338 4.706 6/26/18 20:40 2018-06-26T20:40 8.0575 29.98 36.338 4.715 6/26/18 20:40 2018-06-26T20:40 8.0574 29.97 36.338 4.715 6/26/18 20:40 2018-06-26T20:40 8.0563 29.98 36.339 4.717 6/26/18 20:40 2018-06-26T20:40 8.0567 29.98 36.341 4.712 6/26/18 20:41 2018-06-26T20:41 8.0571 29.99 36.341 4.715 6/26/18 20:41 2018-06-26T20:41 8.057 29.98 36.337 4.715 6/26/18 20:41 2018-06-26T20:41 8.0571 29.98 36.34 4.716 6/26/18 20:41 2018-06-26T20:41 8.0567 29.99 36.336 4.717 6/26/18 20:41 2018-06-26T20:41 8.0575 29.98 36.339 4.716 6/26/18 20:41 2018-06-26T20:41 8.0573 29.99 36.339 4.716 6/26/18 20:41 2018-06-26T20:41 8.0563 29.99 36.34 4.718 6/26/18 20:41 2018-06-26T20:41 8.0564 29.98 36.34 4.718 6/26/18 20:41 2018-06-26T20:41 8.0563 29.98 36.337 4.718 6/26/18 20:41 2018-06-26T20:41 8.0568 29.98 36.339 4.715 6/26/18 20:41 2018-06-26T20:41 8.0576 29.98 36.34 4.717 6/26/18 20:41 2018-06-26T20:41 8.0562 29.99 36.339 4.713 6/26/18 20:41 2018-06-26T20:41 8.0566 29.98 36.337 4.718 6/26/18 20:41 2018-06-26T20:41 8.0562 29.98 36.34 4.72 6/26/18 20:41 2018-06-26T20:41 8.0561 29.98 36.336 4.721 6/26/18 20:41 2018-06-26T20:41 8.059 29.98 36.339 4.724 6/26/18 20:41 2018-06-26T20:41 8.0573 29.99 36.339 4.726 6/26/18 20:41 2018-06-26T20:41 8.0569 29.99 36.337 4.725 6/26/18 20:41 2018-06-26T20:41 8.0563 29.98 36.34 4.722 6/26/18 20:41 2018-06-26T20:41 8.0562 29.99 36.338 4.722 6/26/18 20:42 2018-06-26T20:42 8.0563 29.98 36.339 4.72 6/26/18 20:42 2018-06-26T20:42 8.0567 29.98 36.338 4.721 6/26/18 20:42 2018-06-26T20:42 8.0569 29.98 36.339 4.719 6/26/18 20:42 2018-06-26T20:42 8.0562 29.98 36.337 4.712 6/26/18 20:42 2018-06-26T20:42 8.0571 29.98 36.341 4.721 6/26/18 20:42 2018-06-26T20:42 8.0569 29.98 36.338 4.719 6/26/18 20:42 2018-06-26T20:42 8.0566 30 36.346 4.716 6/26/18 20:42 2018-06-26T20:42 8.0563 30.01 36.339 4.715 6/26/18 20:42 2018-06-26T20:42 8.0566 30 36.34 4.715 6/26/18 20:42 2018-06-26T20:42 8.0557 30.02 36.351 4.713 6/26/18 20:42 2018-06-26T20:42 8.0553 30.04 36.342 4.702 6/26/18 20:42 2018-06-26T20:42 8.0553 30.03 36.342 4.703 6/26/18 20:42 2018-06-26T20:42 8.0554 30.02 36.341 4.703 6/26/18 20:42 2018-06-26T20:42 8.0551 30.03 36.346 4.701 6/26/18 20:42 2018-06-26T20:42 8.0552 30.03 36.343 4.697 6/26/18 20:42 2018-06-26T20:42 8.0555 30.01 36.337 4.695 6/26/18 20:42 2018-06-26T20:42 8.0563 29.99 36.338 4.7 6/26/18 20:42 2018-06-26T20:42 8.0568 29.99 36.339 4.697 6/26/18 20:42 2018-06-26T20:42 8.0559 29.99 36.339 4.702 6/26/18 20:42 2018-06-26T20:42 8.0558 29.99 36.34 4.704 6/26/18 20:43 2018-06-26T20:43 8.0559 29.99 36.339 4.701 6/26/18 20:43 2018-06-26T20:43 8.0561 29.99 36.339 4.704 6/26/18 20:43 2018-06-26T20:43 8.0563 29.98 36.338 4.708 6/26/18 20:43 2018-06-26T20:43 8.0562 29.98 36.338 4.708 6/26/18 20:43 2018-06-26T20:43 8.0567 29.98 36.338 4.709 6/26/18 20:43 2018-06-26T20:43 8.0578 29.98 36.338 4.713 6/26/18 20:43 2018-06-26T20:43 8.0578 29.98 36.337 4.714 6/26/18 20:43 2018-06-26T20:43 8.0579 29.98 36.338 4.72 6/26/18 20:43 2018-06-26T20:43 8.0576 29.98 36.337 4.723 6/26/18 20:43 2018-06-26T20:43 8.0576 29.98 36.338 4.726 6/26/18 20:43 2018-06-26T20:43 8.0577 29.98 36.338 4.729 6/26/18 20:43 2018-06-26T20:43 8.0581 29.98 36.337 4.731 6/26/18 20:43 2018-06-26T20:43 8.0571 29.98 36.34 4.73 6/26/18 20:43 2018-06-26T20:43 8.0573 29.98 36.338 4.731 6/26/18 20:43 2018-06-26T20:43 8.0567 29.98 36.341 4.727 6/26/18 20:43 2018-06-26T20:43 8.0552 30 36.336 4.729 6/26/18 20:43 2018-06-26T20:43 8.0553 29.99 36.343 4.723 6/26/18 20:43 2018-06-26T20:43 8.0557 30 36.339 4.723 6/26/18 20:43 2018-06-26T20:43 8.0554 30 36.339 4.72 6/26/18 20:43 2018-06-26T20:43 8.0559 30 36.341 4.718 6/26/18 20:44 2018-06-26T20:44 8.0556 30 36.339 4.716 6/26/18 20:44 2018-06-26T20:44 8.0558 29.99 36.337 4.713 6/26/18 20:44 2018-06-26T20:44 8.0557 29.98 36.338 4.716 6/26/18 20:44 2018-06-26T20:44 8.0558 29.98 36.337 4.714 6/26/18 20:44 2018-06-26T20:44 8.0562 29.98 36.338 4.718 6/26/18 20:44 2018-06-26T20:44 8.0562 29.98 36.34 4.716 6/26/18 20:44 2018-06-26T20:44 8.0568 29.98 36.337 4.719 6/26/18 20:44 2018-06-26T20:44 8.0574 29.98 36.337 4.721 6/26/18 20:44 2018-06-26T20:44 8.0576 29.97 36.337 4.725 6/26/18 20:44 2018-06-26T20:44 8.0575 29.97 36.338 4.723 6/26/18 20:44 2018-06-26T20:44 8.0575 29.98 36.341 4.722 6/26/18 20:44 2018-06-26T20:44 8.056 30 36.345 4.723 6/26/18 20:44 2018-06-26T20:44 8.0554 30.02 36.343 4.719 6/26/18 20:44 2018-06-26T20:44 8.0565 30 36.338 4.721 6/26/18 20:44 2018-06-26T20:44 8.0566 30.01 36.347 4.718 6/26/18 20:44 2018-06-26T20:44 8.0562 30.02 36.339 4.713 6/26/18 20:44 2018-06-26T20:44 8.0561 29.99 36.336 4.715 6/26/18 20:44 2018-06-26T20:44 8.057 30 36.345 4.714 6/26/18 20:44 2018-06-26T20:44 8.0566 30.01 36.344 4.716 6/26/18 20:44 2018-06-26T20:44 8.0553 30.01 36.342 4.717 6/26/18 20:45 2018-06-26T20:45 8.0556 30.01 36.34 4.71 6/26/18 20:45 2018-06-26T20:45 8.0563 30.01 36.34 4.716 6/26/18 20:45 2018-06-26T20:45 8.0559 30 36.342 4.714 6/26/18 20:45 2018-06-26T20:45 8.0558 30 36.339 4.708 6/26/18 20:55 2018-06-26T20:55 8.061 29.96 36.335 4.794 6/26/18 20:55 2018-06-26T20:55 8.0596 29.96 36.335 4.795 6/26/18 20:55 2018-06-26T20:55 8.0587 29.96 36.334 4.784 6/26/18 20:55 2018-06-26T20:55 8.0595 29.96 36.334 4.786 6/26/18 20:55 2018-06-26T20:55 8.0606 29.96 36.334 4.784 6/26/18 20:55 2018-06-26T20:55 8.0612 29.96 36.333 4.79 6/26/18 20:55 2018-06-26T20:55 8.0616 29.96 36.333 4.793 6/26/18 20:55 2018-06-26T20:55 8.0607 29.96 36.333 4.791 6/26/18 20:55 2018-06-26T20:55 8.0608 29.96 36.333 4.791 6/26/18 20:55 2018-06-26T20:55 8.0616 29.96 36.333 4.794 6/26/18 20:55 2018-06-26T20:55 8.0618 29.96 36.334 4.795 6/26/18 20:55 2018-06-26T20:55 8.0617 29.96 36.333 4.797 6/26/18 20:55 2018-06-26T20:55 8.0613 29.96 36.334 4.8 6/26/18 20:55 2018-06-26T20:55 8.0614 29.96 36.333 4.798 6/26/18 20:55 2018-06-26T20:55 8.0606 29.96 36.334 4.802 6/26/18 20:55 2018-06-26T20:55 8.0612 29.96 36.333 4.802 6/26/18 20:55 2018-06-26T20:55 8.061 29.96 36.333 4.8 6/26/18 20:56 2018-06-26T20:56 8.0613 29.96 36.333 4.803 6/26/18 20:56 2018-06-26T20:56 8.0601 29.96 36.334 4.804 6/26/18 20:56 2018-06-26T20:56 8.0614 29.96 36.333 4.805 6/26/18 20:56 2018-06-26T20:56 8.0614 29.96 36.332 4.799 6/26/18 20:56 2018-06-26T20:56 8.0604 29.96 36.333 4.799 6/26/18 20:56 2018-06-26T20:56 8.0605 29.96 36.333 4.802 6/26/18 20:56 2018-06-26T20:56 8.0604 29.96 36.333 4.803 6/26/18 20:56 2018-06-26T20:56 8.0609 29.96 36.333 4.803 6/26/18 20:56 2018-06-26T20:56 8.0604 29.96 36.334 4.804 6/26/18 20:56 2018-06-26T20:56 8.0589 29.96 36.334 4.801 6/26/18 20:56 2018-06-26T20:56 8.0595 29.96 36.333 4.799 6/26/18 20:56 2018-06-26T20:56 8.0609 29.96 36.334 4.801 6/26/18 20:56 2018-06-26T20:56 8.0611 29.96 36.333 4.803 6/26/18 20:56 2018-06-26T20:56 8.0599 29.96 36.333 4.803 6/26/18 20:56 2018-06-26T20:56 8.0605 29.96 36.334 4.804 6/26/18 20:56 2018-06-26T20:56 8.06 29.96 36.334 4.803 6/26/18 20:56 2018-06-26T20:56 8.0599 29.96 36.334 4.797 6/26/18 20:56 2018-06-26T20:56 8.0604 29.97 36.334 4.798 6/26/18 20:56 2018-06-26T20:56 8.0609 29.97 36.333 4.805 6/26/18 20:56 2018-06-26T20:56 8.0607 29.97 36.334 4.805 6/26/18 20:57 2018-06-26T20:57 8.0612 29.97 36.334 4.804 6/26/18 20:57 2018-06-26T20:57 8.0617 29.97 36.333 4.804 6/26/18 20:57 2018-06-26T20:57 8.0613 29.97 36.334 4.81 6/26/18 20:57 2018-06-26T20:57 8.0613 29.97 36.333 4.81 6/26/18 20:57 2018-06-26T20:57 8.0613 29.97 36.333 4.81 6/26/18 20:57 2018-06-26T20:57 8.0603 29.96 36.333 4.813 6/26/18 20:57 2018-06-26T20:57 8.0595 29.96 36.334 4.805 6/26/18 20:57 2018-06-26T20:57 8.0598 29.96 36.333 4.804 6/26/18 20:57 2018-06-26T20:57 8.0602 29.96 36.334 4.801 6/26/18 20:57 2018-06-26T20:57 8.0605 29.97 36.334 4.803 6/26/18 20:57 2018-06-26T20:57 8.0602 29.96 36.333 4.805 6/26/18 20:57 2018-06-26T20:57 8.0595 29.96 36.334 4.797 6/26/18 20:57 2018-06-26T20:57 8.0595 29.96 36.334 4.801 6/26/18 20:57 2018-06-26T20:57 8.0605 29.97 36.334 4.794 6/26/18 20:57 2018-06-26T20:57 8.0612 29.97 36.334 4.8 6/26/18 20:57 2018-06-26T20:57 8.0623 29.97 36.334 4.805 6/26/18 20:57 2018-06-26T20:57 8.0614 29.97 36.333 4.804 6/26/18 20:57 2018-06-26T20:57 8.0613 29.96 36.334 4.804 6/26/18 20:57 2018-06-26T20:57 8.0611 29.97 36.334 4.806 6/26/18 20:57 2018-06-26T20:57 8.0607 29.97 36.333 4.807 6/26/18 20:58 2018-06-26T20:58 8.0622 29.97 36.334 4.808 6/26/18 20:58 2018-06-26T20:58 8.0619 29.97 36.334 4.809 6/26/18 20:58 2018-06-26T20:58 8.0614 29.97 36.334 4.813 6/26/18 20:58 2018-06-26T20:58 8.0607 29.96 36.334 4.808 6/26/18 20:58 2018-06-26T20:58 8.06 29.97 36.334 4.81 6/26/18 20:58 2018-06-26T20:58 8.0604 29.97 36.334 4.804 6/26/18 20:58 2018-06-26T20:58 8.061 29.97 36.334 4.803 6/26/18 20:58 2018-06-26T20:58 8.0605 29.97 36.334 4.8 6/26/18 20:58 2018-06-26T20:58 8.0605 29.97 36.334 4.81 6/26/18 20:58 2018-06-26T20:58 8.0608 29.97 36.334 4.806 6/26/18 20:58 2018-06-26T20:58 8.0612 29.97 36.333 4.809 6/26/18 20:58 2018-06-26T20:58 8.0605 29.97 36.334 4.807 6/26/18 20:58 2018-06-26T20:58 8.0609 29.97 36.334 4.81 6/26/18 20:58 2018-06-26T20:58 8.0612 29.97 36.333 4.814 6/26/18 20:58 2018-06-26T20:58 8.06 29.97 36.334 4.805 6/26/18 20:58 2018-06-26T20:58 8.0611 29.97 36.333 4.808 6/26/18 20:58 2018-06-26T20:58 8.0605 29.96 36.334 4.803 6/26/18 20:58 2018-06-26T20:58 8.0609 29.96 36.334 4.807 6/26/18 20:58 2018-06-26T20:58 8.0604 29.97 36.334 4.808 6/26/18 20:58 2018-06-26T20:58 8.0594 29.97 36.334 4.808 6/26/18 20:59 2018-06-26T20:59 8.0606 29.97 36.334 4.81 6/26/18 20:59 2018-06-26T20:59 8.0613 29.97 36.334 4.807 6/26/18 20:59 2018-06-26T20:59 8.0618 29.97 36.334 4.809 6/26/18 20:59 2018-06-26T20:59 8.062 29.97 36.334 4.814 6/26/18 20:59 2018-06-26T20:59 8.062 29.97 36.334 4.817 6/26/18 20:59 2018-06-26T20:59 8.061 29.97 36.334 4.811 6/26/18 20:59 2018-06-26T20:59 8.0605 29.97 36.334 4.813 6/26/18 20:59 2018-06-26T20:59 8.0591 29.97 36.334 4.805 6/26/18 20:59 2018-06-26T20:59 8.0596 29.97 36.334 4.806 6/26/18 20:59 2018-06-26T20:59 8.0594 29.97 36.335 4.805 6/26/18 20:59 2018-06-26T20:59 8.06 29.97 36.334 4.805 6/26/18 20:59 2018-06-26T20:59 8.0605 29.97 36.335 4.807 6/26/18 20:59 2018-06-26T20:59 8.0597 29.97 36.334 4.811 6/26/18 20:59 2018-06-26T20:59 8.0604 29.97 36.334 4.809 6/26/18 20:59 2018-06-26T20:59 8.0605 29.97 36.334 4.805 6/26/18 20:59 2018-06-26T20:59 8.0609 29.97 36.334 4.812 6/26/18 20:59 2018-06-26T20:59 8.0616 29.97 36.334 4.815 6/26/18 20:59 2018-06-26T20:59 8.0618 29.97 36.334 4.811 6/26/18 20:59 2018-06-26T20:59 8.0612 29.97 36.334 4.819 6/26/18 20:59 2018-06-26T20:59 8.0609 29.97 36.334 4.816 6/26/18 21:00 2018-06-26T21:00 8.0604 29.97 36.334 4.813 6/26/18 21:00 2018-06-26T21:00 8.061 29.97 36.334 4.814 6/26/18 21:00 2018-06-26T21:00 8.0611 29.97 36.334 4.815 6/26/18 21:10 2018-06-26T21:10 8.0581 30.07 36.361 4.69 6/26/18 21:10 2018-06-26T21:10 8.0573 30.09 36.336 4.692 6/26/18 21:10 2018-06-26T21:10 8.0584 30.03 36.339 4.698 6/26/18 21:10 2018-06-26T21:10 8.0588 30.02 36.346 4.701 6/26/18 21:10 2018-06-26T21:10 8.0575 30.05 36.356 4.7 6/26/18 21:10 2018-06-26T21:10 8.0573 30.07 36.353 4.698 6/26/18 21:10 2018-06-26T21:10 8.0561 30.09 36.347 4.698 6/26/18 21:10 2018-06-26T21:10 8.0559 30.08 36.363 4.694 6/26/18 21:10 2018-06-26T21:10 8.0542 30.14 36.36 4.685 6/26/18 21:10 2018-06-26T21:10 8.0546 30.13 36.361 4.68 6/26/18 21:10 2018-06-26T21:10 8.0541 30.13 36.35 4.68 6/26/18 21:10 2018-06-26T21:10 8.0545 30.11 36.356 4.682 6/26/18 21:10 2018-06-26T21:10 8.0547 30.12 36.356 4.679 6/26/18 21:10 2018-06-26T21:10 8.0547 30.12 36.354 4.674 6/26/18 21:10 2018-06-26T21:10 8.055 30.12 36.353 4.675 6/26/18 21:10 2018-06-26T21:10 8.0562 30.1 36.348 4.679 6/26/18 21:11 2018-06-26T21:11 8.0568 30.07 36.345 4.681 6/26/18 21:11 2018-06-26T21:11 8.0571 30.07 36.349 4.687 6/26/18 21:11 2018-06-26T21:11 8.0571 30.07 36.348 4.687 6/26/18 21:11 2018-06-26T21:11 8.056 30.07 36.348 4.69 6/26/18 21:11 2018-06-26T21:11 8.0567 30.05 36.343 4.689 6/26/18 21:11 2018-06-26T21:11 8.0573 30.06 36.347 4.692 6/26/18 21:11 2018-06-26T21:11 8.0561 30.06 36.347 4.692 6/26/18 21:11 2018-06-26T21:11 8.0559 30.05 36.345 4.693 6/26/18 21:11 2018-06-26T21:11 8.0564 30.04 36.345 4.695 6/26/18 21:11 2018-06-26T21:11 8.0569 30.04 36.345 4.697 6/26/18 21:11 2018-06-26T21:11 8.0574 30.04 36.345 4.701 6/26/18 21:11 2018-06-26T21:11 8.0574 30.04 36.348 4.702 6/26/18 21:11 2018-06-26T21:11 8.0562 30.05 36.348 4.701 6/26/18 21:11 2018-06-26T21:11 8.0561 30.06 36.361 4.701 6/26/18 21:11 2018-06-26T21:11 8.056 30.08 36.35 4.696 6/26/18 21:11 2018-06-26T21:11 8.0555 30.09 36.35 4.688 6/26/18 21:11 2018-06-26T21:11 8.0555 30.07 36.348 4.691 6/26/18 21:11 2018-06-26T21:11 8.0552 30.09 36.354 4.688 6/26/18 21:11 2018-06-26T21:11 8.0552 30.08 36.346 4.69 6/26/18 21:11 2018-06-26T21:11 8.0559 30.06 36.345 4.693 6/26/18 21:12 2018-06-26T21:12 8.0558 30.05 36.346 4.696 6/26/18 21:12 2018-06-26T21:12 8.0558 30.04 36.348 4.692 6/26/18 21:12 2018-06-26T21:12 8.0561 30.04 36.347 4.698 6/26/18 21:12 2018-06-26T21:12 8.0556 30.05 36.347 4.697 6/26/18 21:12 2018-06-26T21:12 8.0555 30.05 36.344 4.697 6/26/18 21:12 2018-06-26T21:12 8.056 30.04 36.346 4.7 6/26/18 21:12 2018-06-26T21:12 8.0555 30.03 36.343 4.701 6/26/18 21:12 2018-06-26T21:12 8.0564 30.03 36.345 4.7 6/26/18 21:12 2018-06-26T21:12 8.0561 30.05 36.348 4.699 6/26/18 21:12 2018-06-26T21:12 8.0564 30.07 36.35 4.696 6/26/18 21:12 2018-06-26T21:12 8.0557 30.06 36.351 4.698 6/26/18 21:12 2018-06-26T21:12 8.0555 30.07 36.345 4.696 6/26/18 21:12 2018-06-26T21:12 8.0564 30.04 36.344 4.701 6/26/18 21:12 2018-06-26T21:12 8.0569 30.05 36.361 4.697 6/26/18 21:12 2018-06-26T21:12 8.0558 30.13 36.363 4.693 6/26/18 21:12 2018-06-26T21:12 8.0547 30.13 36.352 4.688 6/26/18 21:12 2018-06-26T21:12 8.0543 30.11 36.352 4.687 6/26/18 21:12 2018-06-26T21:12 8.0546 30.1 36.351 4.687 6/26/18 21:12 2018-06-26T21:12 8.0555 30.09 36.349 4.682 6/26/18 21:12 2018-06-26T21:12 8.0554 30.08 36.352 4.687 6/26/18 21:13 2018-06-26T21:13 8.0553 30.08 36.349 4.686 6/26/18 21:13 2018-06-26T21:13 8.0554 30.07 36.351 4.686 6/26/18 21:13 2018-06-26T21:13 8.055 30.07 36.35 4.686 6/26/18 21:13 2018-06-26T21:13 8.0556 30.06 36.347 4.687 6/26/18 21:13 2018-06-26T21:13 8.0554 30.06 36.346 4.689 6/26/18 21:13 2018-06-26T21:13 8.0556 30.05 36.347 4.688 6/26/18 21:13 2018-06-26T21:13 8.0556 30.05 36.346 4.687 6/26/18 21:13 2018-06-26T21:13 8.0559 30.05 36.349 4.688 6/26/18 21:13 2018-06-26T21:13 8.055 30.06 36.347 4.687 6/26/18 21:13 2018-06-26T21:13 8.0557 30.04 36.346 4.693 6/26/18 21:13 2018-06-26T21:13 8.0552 30.08 36.361 4.686 6/26/18 21:13 2018-06-26T21:13 8.0538 30.11 36.349 4.68 6/26/18 21:13 2018-06-26T21:13 8.0551 30.08 36.355 4.688 6/26/18 21:13 2018-06-26T21:13 8.0558 30.07 36.346 4.69 6/26/18 21:13 2018-06-26T21:13 8.0553 30.08 36.354 4.685 6/26/18 21:13 2018-06-26T21:13 8.0544 30.09 36.354 4.687 6/26/18 21:13 2018-06-26T21:13 8.0552 30.1 36.361 4.684 6/26/18 21:13 2018-06-26T21:13 8.0543 30.13 36.366 4.678 6/26/18 21:13 2018-06-26T21:13 8.0539 30.16 36.36 4.672 6/26/18 21:13 2018-06-26T21:13 8.0542 30.15 36.354 4.674 6/26/18 21:14 2018-06-26T21:14 8.0545 30.14 36.358 4.678 6/26/18 21:14 2018-06-26T21:14 8.0546 30.16 36.361 4.672 6/26/18 21:14 2018-06-26T21:14 8.055 30.15 36.355 4.669 6/26/18 21:14 2018-06-26T21:14 8.0548 30.13 36.353 4.672 6/26/18 21:14 2018-06-26T21:14 8.0557 30.1 36.352 4.674 6/26/18 21:14 2018-06-26T21:14 8.0556 30.11 36.355 4.676 6/26/18 21:14 2018-06-26T21:14 8.0548 30.09 36.346 4.674 6/26/18 21:14 2018-06-26T21:14 8.0547 30.09 36.358 4.68 6/26/18 21:14 2018-06-26T21:14 8.0552 30.1 36.353 4.679 6/26/18 21:14 2018-06-26T21:14 8.0546 30.09 36.348 4.678 6/26/18 21:14 2018-06-26T21:14 8.0552 30.08 36.349 4.68 6/26/18 21:14 2018-06-26T21:14 8.0549 30.08 36.351 4.682 6/26/18 21:14 2018-06-26T21:14 8.0549 30.09 36.358 4.68 6/26/18 21:14 2018-06-26T21:14 8.0545 30.11 36.355 4.675 6/26/18 21:14 2018-06-26T21:14 8.0543 30.1 36.348 4.682 6/26/18 21:14 2018-06-26T21:14 8.0554 30.08 36.35 4.682 6/26/18 21:14 2018-06-26T21:14 8.0559 30.07 36.348 4.681 6/26/18 21:14 2018-06-26T21:14 8.0561 30.06 36.358 4.686 6/26/18 21:14 2018-06-26T21:14 8.0558 30.1 36.35 4.685 6/26/18 21:14 2018-06-26T21:14 8.0557 30.09 36.354 4.685 6/26/18 21:15 2018-06-26T21:15 8.0544 30.11 36.353 4.687 6/26/18 21:15 2018-06-26T21:15 8.0547 30.11 36.353 4.68 6/26/18 21:15 2018-06-26T21:15 8.0554 30.09 36.349 4.685 6/26/18 21:15 2018-06-26T21:15 8.0551 30.08 36.359 4.685 6/26/18 21:25 2018-06-26T21:25 8.0613 30.09 36.353 4.761 6/26/18 21:25 2018-06-26T21:25 8.061 30.09 36.352 4.756 6/26/18 21:25 2018-06-26T21:25 8.06 30.09 36.353 4.763 6/26/18 21:25 2018-06-26T21:25 8.0596 30.09 36.353 4.761 6/26/18 21:25 2018-06-26T21:25 8.059 30.1 36.356 4.758 6/26/18 21:25 2018-06-26T21:25 8.0588 30.1 36.355 4.761 6/26/18 21:25 2018-06-26T21:25 8.0586 30.1 36.354 4.751 6/26/18 21:25 2018-06-26T21:25 8.0591 30.1 36.355 4.757 6/26/18 21:25 2018-06-26T21:25 8.0574 30.1 36.356 4.749 6/26/18 21:25 2018-06-26T21:25 8.0574 30.1 36.356 4.746 6/26/18 21:25 2018-06-26T21:25 8.0572 30.11 36.357 4.745 6/26/18 21:25 2018-06-26T21:25 8.0571 30.11 36.359 4.743 6/26/18 21:25 2018-06-26T21:25 8.0559 30.12 36.358 4.738 6/26/18 21:25 2018-06-26T21:25 8.0559 30.12 36.358 4.731 6/26/18 21:25 2018-06-26T21:25 8.0569 30.11 36.357 4.731 6/26/18 21:25 2018-06-26T21:25 8.0575 30.11 36.357 4.732 6/26/18 21:25 2018-06-26T21:25 8.0571 30.11 36.356 4.727 6/26/18 21:26 2018-06-26T21:26 8.0575 30.11 36.357 4.727 6/26/18 21:26 2018-06-26T21:26 8.0571 30.11 36.356 4.722 6/26/18 21:26 2018-06-26T21:26 8.0577 30.11 36.356 4.726 6/26/18 21:26 2018-06-26T21:26 8.0572 30.11 36.357 4.724 6/26/18 21:26 2018-06-26T21:26 8.0572 30.11 36.356 4.724 6/26/18 21:26 2018-06-26T21:26 8.0577 30.11 36.356 4.728 6/26/18 21:26 2018-06-26T21:26 8.0575 30.11 36.356 4.729 6/26/18 21:26 2018-06-26T21:26 8.058 30.11 36.357 4.725 6/26/18 21:26 2018-06-26T21:26 8.0576 30.11 36.357 4.722 6/26/18 21:26 2018-06-26T21:26 8.057 30.11 36.356 4.726 6/26/18 21:26 2018-06-26T21:26 8.0562 30.11 36.356 4.726 6/26/18 21:26 2018-06-26T21:26 8.0563 30.11 36.356 4.721 6/26/18 21:26 2018-06-26T21:26 8.0563 30.11 36.356 4.728 6/26/18 21:26 2018-06-26T21:26 8.0576 30.11 36.356 4.726 6/26/18 21:26 2018-06-26T21:26 8.0572 30.11 36.356 4.726 6/26/18 21:26 2018-06-26T21:26 8.0577 30.11 36.355 4.726 6/26/18 21:26 2018-06-26T21:26 8.0578 30.11 36.355 4.729 6/26/18 21:26 2018-06-26T21:26 8.0574 30.1 36.355 4.728 6/26/18 21:26 2018-06-26T21:26 8.057 30.1 36.356 4.729 6/26/18 21:26 2018-06-26T21:26 8.0569 30.1 36.356 4.727 6/26/18 21:27 2018-06-26T21:27 8.0573 30.11 36.357 4.729 6/26/18 21:27 2018-06-26T21:27 8.0564 30.11 36.357 4.727 6/26/18 21:27 2018-06-26T21:27 8.0569 30.11 36.357 4.722 6/26/18 21:27 2018-06-26T21:27 8.0575 30.11 36.356 4.727 6/26/18 21:27 2018-06-26T21:27 8.057 30.11 36.356 4.725 6/26/18 21:27 2018-06-26T21:27 8.0577 30.11 36.356 4.728 6/26/18 21:27 2018-06-26T21:27 8.0569 30.11 36.356 4.727 6/26/18 21:27 2018-06-26T21:27 8.0577 30.11 36.355 4.725 6/26/18 21:27 2018-06-26T21:27 8.0577 30.11 36.356 4.732 6/26/18 21:27 2018-06-26T21:27 8.0581 30.11 36.356 4.734 6/26/18 21:27 2018-06-26T21:27 8.0575 30.11 36.355 4.731 6/26/18 21:27 2018-06-26T21:27 8.0573 30.11 36.356 4.733 6/26/18 21:27 2018-06-26T21:27 8.0571 30.11 36.355 4.737 6/26/18 21:27 2018-06-26T21:27 8.0573 30.1 36.356 4.733 6/26/18 21:27 2018-06-26T21:27 8.058 30.11 36.355 4.738 6/26/18 21:27 2018-06-26T21:27 8.0586 30.11 36.355 4.738 6/26/18 21:27 2018-06-26T21:27 8.0583 30.11 36.355 4.742 6/26/18 21:27 2018-06-26T21:27 8.0587 30.11 36.357 4.741 6/26/18 21:27 2018-06-26T21:27 8.0579 30.11 36.359 4.737 6/26/18 21:27 2018-06-26T21:27 8.0568 30.12 36.361 4.735 6/26/18 21:28 2018-06-26T21:28 8.056 30.13 36.359 4.734 6/26/18 21:28 2018-06-26T21:28 8.0564 30.13 36.357 4.729 6/26/18 21:28 2018-06-26T21:28 8.0576 30.12 36.356 4.731 6/26/18 21:28 2018-06-26T21:28 8.0576 30.12 36.357 4.732 6/26/18 21:28 2018-06-26T21:28 8.0576 30.12 36.359 4.736 6/26/18 21:28 2018-06-26T21:28 8.0572 30.13 36.36 4.736 6/26/18 21:28 2018-06-26T21:28 8.0558 30.13 36.36 4.731 6/26/18 21:28 2018-06-26T21:28 8.0562 30.13 36.358 4.728 6/26/18 21:28 2018-06-26T21:28 8.0567 30.12 36.358 4.731 6/26/18 21:28 2018-06-26T21:28 8.0575 30.12 36.358 4.734 6/26/18 21:28 2018-06-26T21:28 8.057 30.12 36.358 4.732 6/26/18 21:28 2018-06-26T21:28 8.0579 30.12 36.358 4.731 6/26/18 21:28 2018-06-26T21:28 8.0579 30.12 36.358 4.73 6/26/18 21:28 2018-06-26T21:28 8.058 30.12 36.358 4.733 6/26/18 21:28 2018-06-26T21:28 8.059 30.12 36.358 4.734 6/26/18 21:28 2018-06-26T21:28 8.0579 30.12 36.358 4.734 6/26/18 21:28 2018-06-26T21:28 8.0583 30.12 36.357 4.738 6/26/18 21:28 2018-06-26T21:28 8.0584 30.12 36.357 4.734 6/26/18 21:28 2018-06-26T21:28 8.0586 30.12 36.357 4.74 6/26/18 21:28 2018-06-26T21:28 8.0586 30.12 36.357 4.743 6/26/18 21:29 2018-06-26T21:29 8.059 30.12 36.356 4.747 6/26/18 21:29 2018-06-26T21:29 8.0582 30.12 36.359 4.747 6/26/18 21:29 2018-06-26T21:29 8.0584 30.12 36.357 4.741 6/26/18 21:29 2018-06-26T21:29 8.058 30.13 36.362 4.748 6/26/18 21:29 2018-06-26T21:29 8.0559 30.13 36.36 4.737 6/26/18 21:29 2018-06-26T21:29 8.0565 30.13 36.361 4.736 6/26/18 21:29 2018-06-26T21:29 8.0558 30.13 36.36 4.734 6/26/18 21:29 2018-06-26T21:29 8.0562 30.13 36.359 4.737 6/26/18 21:29 2018-06-26T21:29 8.0575 30.13 36.359 4.734 6/26/18 21:29 2018-06-26T21:29 8.0579 30.13 36.361 4.737 6/26/18 21:29 2018-06-26T21:29 8.057 30.14 36.362 4.732 6/26/18 21:29 2018-06-26T21:29 8.0558 30.14 36.361 4.728 6/26/18 21:29 2018-06-26T21:29 8.0562 30.14 36.362 4.728 6/26/18 21:29 2018-06-26T21:29 8.0558 30.14 36.362 4.726 6/26/18 21:29 2018-06-26T21:29 8.0557 30.14 36.362 4.719 6/26/18 21:29 2018-06-26T21:29 8.056 30.14 36.361 4.723 6/26/18 21:29 2018-06-26T21:29 8.0568 30.14 36.361 4.717 6/26/18 21:29 2018-06-26T21:29 8.0561 30.14 36.361 4.718 6/26/18 21:29 2018-06-26T21:29 8.0563 30.14 36.36 4.72 6/26/18 21:29 2018-06-26T21:29 8.0561 30.13 36.36 4.72 6/26/18 21:30 2018-06-26T21:30 8.0567 30.13 36.359 4.722 6/26/18 21:30 2018-06-26T21:30 8.0575 30.13 36.359 4.725 6/26/18 21:30 2018-06-26T21:30 8.0573 30.13 36.36 4.726 6/26/18 21:40 2018-06-26T21:40 8.0548 30.18 36.367 4.66 6/26/18 21:40 2018-06-26T21:40 8.0555 30.17 36.364 4.655 6/26/18 21:40 2018-06-26T21:40 8.056 30.15 36.363 4.662 6/26/18 21:40 2018-06-26T21:40 8.0554 30.14 36.363 4.662 6/26/18 21:40 2018-06-26T21:40 8.0554 30.14 36.365 4.663 6/26/18 21:40 2018-06-26T21:40 8.0544 30.16 36.367 4.662 6/26/18 21:40 2018-06-26T21:40 8.0544 30.16 36.367 4.663 6/26/18 21:40 2018-06-26T21:40 8.0548 30.16 36.366 4.663 6/26/18 21:40 2018-06-26T21:40 8.0542 30.16 36.365 4.66 6/26/18 21:40 2018-06-26T21:40 8.0542 30.15 36.364 4.66 6/26/18 21:40 2018-06-26T21:40 8.0543 30.15 36.365 4.665 6/26/18 21:40 2018-06-26T21:40 8.0539 30.15 36.364 4.662 6/26/18 21:40 2018-06-26T21:40 8.0544 30.15 36.363 4.664 6/26/18 21:40 2018-06-26T21:40 8.0544 30.14 36.363 4.665 6/26/18 21:40 2018-06-26T21:40 8.0544 30.14 36.362 4.666 6/26/18 21:40 2018-06-26T21:40 8.0547 30.13 36.363 4.666 6/26/18 21:40 2018-06-26T21:40 8.0547 30.13 36.364 4.665 6/26/18 21:41 2018-06-26T21:41 8.0541 30.14 36.363 4.668 6/26/18 21:41 2018-06-26T21:41 8.0549 30.14 36.363 4.668 6/26/18 21:41 2018-06-26T21:41 8.0549 30.14 36.363 4.672 6/26/18 21:41 2018-06-26T21:41 8.0552 30.14 36.364 4.676 6/26/18 21:41 2018-06-26T21:41 8.0545 30.14 36.363 4.672 6/26/18 21:41 2018-06-26T21:41 8.0538 30.13 36.363 4.669 6/26/18 21:41 2018-06-26T21:41 8.0543 30.13 36.363 4.675 6/26/18 21:41 2018-06-26T21:41 8.0534 30.14 36.363 4.668 6/26/18 21:41 2018-06-26T21:41 8.0546 30.14 36.363 4.673 6/26/18 21:41 2018-06-26T21:41 8.0542 30.14 36.363 4.672 6/26/18 21:41 2018-06-26T21:41 8.055 30.14 36.362 4.674 6/26/18 21:41 2018-06-26T21:41 8.0551 30.14 36.362 4.673 6/26/18 21:41 2018-06-26T21:41 8.0548 30.13 36.363 4.675 6/26/18 21:41 2018-06-26T21:41 8.0546 30.13 36.362 4.676 6/26/18 21:41 2018-06-26T21:41 8.0548 30.13 36.363 4.677 6/26/18 21:41 2018-06-26T21:41 8.0548 30.13 36.362 4.674 6/26/18 21:41 2018-06-26T21:41 8.0554 30.13 36.362 4.679 6/26/18 21:41 2018-06-26T21:41 8.0549 30.13 36.363 4.679 6/26/18 21:41 2018-06-26T21:41 8.0556 30.13 36.363 4.679 6/26/18 21:41 2018-06-26T21:41 8.0557 30.13 36.363 4.683 6/26/18 21:42 2018-06-26T21:42 8.0562 30.13 36.363 4.683 6/26/18 21:42 2018-06-26T21:42 8.0562 30.14 36.362 4.683 6/26/18 21:42 2018-06-26T21:42 8.0563 30.14 36.363 4.692 6/26/18 21:42 2018-06-26T21:42 8.0561 30.14 36.362 4.69 6/26/18 21:42 2018-06-26T21:42 8.0561 30.13 36.361 4.695 6/26/18 21:42 2018-06-26T21:42 8.0553 30.13 36.363 4.7 6/26/18 21:42 2018-06-26T21:42 8.0552 30.13 36.361 4.694 6/26/18 21:42 2018-06-26T21:42 8.0552 30.13 36.362 4.696 6/26/18 21:42 2018-06-26T21:42 8.0555 30.13 36.362 4.693 6/26/18 21:42 2018-06-26T21:42 8.0543 30.13 36.361 4.692 6/26/18 21:42 2018-06-26T21:42 8.0549 30.12 36.362 4.695 6/26/18 21:42 2018-06-26T21:42 8.0549 30.13 36.362 4.694 6/26/18 21:42 2018-06-26T21:42 8.0553 30.13 36.362 4.693 6/26/18 21:42 2018-06-26T21:42 8.055 30.13 36.362 4.696 6/26/18 21:42 2018-06-26T21:42 8.0555 30.13 36.362 4.694 6/26/18 21:42 2018-06-26T21:42 8.0553 30.13 36.361 4.696 6/26/18 21:42 2018-06-26T21:42 8.0551 30.13 36.361 4.7 6/26/18 21:42 2018-06-26T21:42 8.055 30.12 36.36 4.694 6/26/18 21:42 2018-06-26T21:42 8.0542 30.11 36.361 4.691 6/26/18 21:42 2018-06-26T21:42 8.0534 30.12 36.362 4.688 6/26/18 21:43 2018-06-26T21:43 8.0539 30.12 36.361 4.686 6/26/18 21:43 2018-06-26T21:43 8.0539 30.12 36.362 4.687 6/26/18 21:43 2018-06-26T21:43 8.0534 30.12 36.361 4.685 6/26/18 21:43 2018-06-26T21:43 8.0531 30.12 36.361 4.682 6/26/18 21:43 2018-06-26T21:43 8.0532 30.12 36.361 4.682 6/26/18 21:43 2018-06-26T21:43 8.0533 30.11 36.361 4.678 6/26/18 21:43 2018-06-26T21:43 8.0538 30.11 36.361 4.677 6/26/18 21:43 2018-06-26T21:43 8.0531 30.11 36.361 4.673 6/26/18 21:43 2018-06-26T21:43 8.054 30.11 36.363 4.672 6/26/18 21:43 2018-06-26T21:43 8.0534 30.12 36.361 4.675 6/26/18 21:43 2018-06-26T21:43 8.0541 30.11 36.359 4.673 6/26/18 21:43 2018-06-26T21:43 8.0541 30.11 36.362 4.675 6/26/18 21:43 2018-06-26T21:43 8.0548 30.11 36.359 4.674 6/26/18 21:43 2018-06-26T21:43 8.0542 30.11 36.361 4.676 6/26/18 21:43 2018-06-26T21:43 8.0547 30.11 36.36 4.676 6/26/18 21:43 2018-06-26T21:43 8.054 30.1 36.36 4.678 6/26/18 21:43 2018-06-26T21:43 8.0538 30.1 36.36 4.679 6/26/18 21:43 2018-06-26T21:43 8.054 30.1 36.36 4.674 6/26/18 21:43 2018-06-26T21:43 8.0535 30.1 36.36 4.676 6/26/18 21:43 2018-06-26T21:43 8.0537 30.1 36.36 4.677 6/26/18 21:44 2018-06-26T21:44 8.0532 30.1 36.361 4.677 6/26/18 21:44 2018-06-26T21:44 8.0536 30.1 36.361 4.675 6/26/18 21:44 2018-06-26T21:44 8.0536 30.1 36.361 4.677 6/26/18 21:44 2018-06-26T21:44 8.0537 30.1 36.36 4.673 6/26/18 21:44 2018-06-26T21:44 8.0531 30.1 36.359 4.671 6/26/18 21:44 2018-06-26T21:44 8.054 30.1 36.36 4.674 6/26/18 21:44 2018-06-26T21:44 8.0539 30.1 36.36 4.678 6/26/18 21:44 2018-06-26T21:44 8.0541 30.1 36.361 4.675 6/26/18 21:44 2018-06-26T21:44 8.0539 30.1 36.361 4.677 6/26/18 21:44 2018-06-26T21:44 8.053 30.1 36.359 4.675 6/26/18 21:44 2018-06-26T21:44 8.0537 30.1 36.361 4.67 6/26/18 21:44 2018-06-26T21:44 8.0532 30.1 36.36 4.675 6/26/18 21:44 2018-06-26T21:44 8.054 30.1 36.36 4.677 6/26/18 21:44 2018-06-26T21:44 8.0542 30.1 36.359 4.676 6/26/18 21:44 2018-06-26T21:44 8.0538 30.1 36.359 4.679 6/26/18 21:44 2018-06-26T21:44 8.0539 30.1 36.361 4.672 6/26/18 21:44 2018-06-26T21:44 8.0541 30.1 36.36 4.677 6/26/18 21:44 2018-06-26T21:44 8.0538 30.1 36.359 4.672 6/26/18 21:44 2018-06-26T21:44 8.0531 30.1 36.359 4.675 6/26/18 21:44 2018-06-26T21:44 8.0532 30.1 36.359 4.677 6/26/18 21:45 2018-06-26T21:45 8.0535 30.1 36.359 4.675 6/26/18 21:45 2018-06-26T21:45 8.0537 30.1 36.36 4.677 6/26/18 21:45 2018-06-26T21:45 8.0534 30.1 36.359 4.68 6/26/18 21:55 2018-06-26T21:55 8.059 30.1 36.359 4.741 6/26/18 21:55 2018-06-26T21:55 8.0591 30.1 36.359 4.741 6/26/18 21:55 2018-06-26T21:55 8.0588 30.1 36.359 4.741 6/26/18 21:55 2018-06-26T21:55 8.0591 30.1 36.359 4.745 6/26/18 21:55 2018-06-26T21:55 8.0598 30.1 36.359 4.746 6/26/18 21:55 2018-06-26T21:55 8.0588 30.1 36.361 4.742 6/26/18 21:55 2018-06-26T21:55 8.0572 30.1 36.36 4.74 6/26/18 21:55 2018-06-26T21:55 8.0573 30.1 36.36 4.737 6/26/18 21:55 2018-06-26T21:55 8.0578 30.1 36.359 4.738 6/26/18 21:55 2018-06-26T21:55 8.058 30.1 36.359 4.739 6/26/18 21:55 2018-06-26T21:55 8.0574 30.1 36.359 4.738 6/26/18 21:55 2018-06-26T21:55 8.0577 30.1 36.359 4.736 6/26/18 21:55 2018-06-26T21:55 8.057 30.1 36.36 4.739 6/26/18 21:55 2018-06-26T21:55 8.0567 30.1 36.36 4.737 6/26/18 21:55 2018-06-26T21:55 8.0553 30.1 36.36 4.734 6/26/18 21:55 2018-06-26T21:55 8.0561 30.1 36.36 4.732 6/26/18 21:55 2018-06-26T21:55 8.0561 30.1 36.36 4.732 6/26/18 21:56 2018-06-26T21:56 8.0575 30.1 36.359 4.733 6/26/18 21:56 2018-06-26T21:56 8.0577 30.1 36.359 4.733 6/26/18 21:56 2018-06-26T21:56 8.0574 30.1 36.359 4.731 6/26/18 21:56 2018-06-26T21:56 8.0573 30.1 36.359 4.731 6/26/18 21:56 2018-06-26T21:56 8.0573 30.1 36.359 4.734 6/26/18 21:56 2018-06-26T21:56 8.0573 30.1 36.36 4.737 6/26/18 21:56 2018-06-26T21:56 8.0569 30.1 36.36 4.735 6/26/18 21:56 2018-06-26T21:56 8.0567 30.1 36.359 4.733 6/26/18 21:56 2018-06-26T21:56 8.0574 30.1 36.36 4.733 6/26/18 21:56 2018-06-26T21:56 8.0572 30.1 36.359 4.733 6/26/18 21:56 2018-06-26T21:56 8.0567 30.1 36.359 4.732 6/26/18 21:56 2018-06-26T21:56 8.057 30.1 36.36 4.733 6/26/18 21:56 2018-06-26T21:56 8.0563 30.1 36.361 4.734 6/26/18 21:56 2018-06-26T21:56 8.0555 30.1 36.361 4.735 6/26/18 21:56 2018-06-26T21:56 8.0551 30.1 36.361 4.727 6/26/18 21:56 2018-06-26T21:56 8.055 30.1 36.361 4.726 6/26/18 21:56 2018-06-26T21:56 8.0559 30.1 36.361 4.726 6/26/18 21:56 2018-06-26T21:56 8.056 30.1 36.36 4.726 6/26/18 21:56 2018-06-26T21:56 8.0567 30.1 36.36 4.726 6/26/18 21:56 2018-06-26T21:56 8.0568 30.1 36.36 4.723 6/26/18 21:57 2018-06-26T21:57 8.0564 30.1 36.36 4.723 6/26/18 21:57 2018-06-26T21:57 8.0571 30.1 36.36 4.722 6/26/18 21:57 2018-06-26T21:57 8.0571 30.1 36.359 4.723 6/26/18 21:57 2018-06-26T21:57 8.0569 30.1 36.36 4.725 6/26/18 21:57 2018-06-26T21:57 8.0577 30.1 36.36 4.73 6/26/18 21:57 2018-06-26T21:57 8.0569 30.1 36.359 4.728 6/26/18 21:57 2018-06-26T21:57 8.0567 30.1 36.361 4.732 6/26/18 21:57 2018-06-26T21:57 8.0567 30.1 36.36 4.731 6/26/18 21:57 2018-06-26T21:57 8.0573 30.1 36.36 4.731 6/26/18 21:57 2018-06-26T21:57 8.0565 30.1 36.36 4.73 6/26/18 21:57 2018-06-26T21:57 8.0564 30.1 36.36 4.735 6/26/18 21:57 2018-06-26T21:57 8.0568 30.1 36.36 4.737 6/26/18 21:57 2018-06-26T21:57 8.0567 30.1 36.36 4.733 6/26/18 21:57 2018-06-26T21:57 8.0571 30.1 36.361 4.732 6/26/18 21:57 2018-06-26T21:57 8.0562 30.1 36.361 4.733 6/26/18 21:57 2018-06-26T21:57 8.0564 30.1 36.36 4.736 6/26/18 21:57 2018-06-26T21:57 8.0567 30.1 36.361 4.738 6/26/18 21:57 2018-06-26T21:57 8.0563 30.1 36.361 4.733 6/26/18 21:57 2018-06-26T21:57 8.0555 30.1 36.361 4.731 6/26/18 21:57 2018-06-26T21:57 8.0558 30.11 36.361 4.726 6/26/18 21:58 2018-06-26T21:58 8.055 30.1 36.361 4.726 6/26/18 21:58 2018-06-26T21:58 8.0555 30.11 36.361 4.728 6/26/18 21:58 2018-06-26T21:58 8.0558 30.11 36.361 4.726 6/26/18 21:58 2018-06-26T21:58 8.056 30.11 36.362 4.727 6/26/18 21:58 2018-06-26T21:58 8.0558 30.11 36.361 4.722 6/26/18 21:58 2018-06-26T21:58 8.0562 30.11 36.361 4.726 6/26/18 21:58 2018-06-26T21:58 8.0565 30.11 36.361 4.729 6/26/18 21:58 2018-06-26T21:58 8.0565 30.11 36.36 4.727 6/26/18 21:58 2018-06-26T21:58 8.0554 30.11 36.361 4.725 6/26/18 21:58 2018-06-26T21:58 8.0568 30.11 36.361 4.73 6/26/18 21:58 2018-06-26T21:58 8.0566 30.11 36.36 4.727 6/26/18 21:58 2018-06-26T21:58 8.0565 30.11 36.36 4.732 6/26/18 21:58 2018-06-26T21:58 8.0569 30.11 36.361 4.73 6/26/18 21:58 2018-06-26T21:58 8.0571 30.11 36.361 4.73 6/26/18 21:58 2018-06-26T21:58 8.0575 30.11 36.36 4.732 6/26/18 21:58 2018-06-26T21:58 8.0572 30.11 36.361 4.737 6/26/18 21:58 2018-06-26T21:58 8.0559 30.11 36.361 4.73 6/26/18 21:58 2018-06-26T21:58 8.0563 30.11 36.361 4.733 6/26/18 21:58 2018-06-26T21:58 8.0567 30.11 36.36 4.728 6/26/18 21:58 2018-06-26T21:58 8.0559 30.1 36.361 4.728 6/26/18 21:59 2018-06-26T21:59 8.0551 30.1 36.361 4.728 6/26/18 21:59 2018-06-26T21:59 8.0561 30.11 36.36 4.728 6/26/18 21:59 2018-06-26T21:59 8.0562 30.1 36.361 4.73 6/26/18 21:59 2018-06-26T21:59 8.0569 30.1 36.361 4.728 6/26/18 21:59 2018-06-26T21:59 8.0561 30.11 36.361 4.726 6/26/18 21:59 2018-06-26T21:59 8.0567 30.11 36.36 4.731 6/26/18 21:59 2018-06-26T21:59 8.0561 30.11 36.361 4.734 6/26/18 21:59 2018-06-26T21:59 8.057 30.11 36.361 4.729 6/26/18 21:59 2018-06-26T21:59 8.0568 30.11 36.36 4.73 6/26/18 21:59 2018-06-26T21:59 8.0567 30.11 36.361 4.727 6/26/18 21:59 2018-06-26T21:59 8.0566 30.11 36.361 4.732 6/26/18 21:59 2018-06-26T21:59 8.0569 30.11 36.36 4.732 6/26/18 21:59 2018-06-26T21:59 8.0571 30.1 36.361 4.732 6/26/18 21:59 2018-06-26T21:59 8.0567 30.1 36.361 4.732 6/26/18 21:59 2018-06-26T21:59 8.0562 30.1 36.361 4.732 6/26/18 21:59 2018-06-26T21:59 8.0559 30.1 36.36 4.735 6/26/18 21:59 2018-06-26T21:59 8.0563 30.11 36.36 4.733 6/26/18 21:59 2018-06-26T21:59 8.0569 30.11 36.36 4.735 6/26/18 21:59 2018-06-26T21:59 8.0571 30.11 36.36 4.733 6/26/18 21:59 2018-06-26T21:59 8.0558 30.1 36.361 4.737 6/26/18 22:00 2018-06-26T22:00 8.0555 30.1 36.361 4.736 6/26/18 22:00 2018-06-26T22:00 8.0558 30.11 36.361 4.732 6/26/18 22:00 2018-06-26T22:00 8.0559 30.11 36.361 4.734 6/26/18 22:10 2018-06-26T22:10 8.0558 30.15 36.367 4.67 6/26/18 22:10 2018-06-26T22:10 8.0561 30.15 36.367 4.671 6/26/18 22:10 2018-06-26T22:10 8.056 30.15 36.367 4.671 6/26/18 22:10 2018-06-26T22:10 8.0552 30.15 36.366 4.671 6/26/18 22:10 2018-06-26T22:10 8.056 30.15 36.367 4.674 6/26/18 22:10 2018-06-26T22:10 8.0554 30.14 36.367 4.675 6/26/18 22:10 2018-06-26T22:10 8.0553 30.14 36.366 4.675 6/26/18 22:10 2018-06-26T22:10 8.0558 30.14 36.366 4.677 6/26/18 22:10 2018-06-26T22:10 8.0555 30.14 36.366 4.678 6/26/18 22:10 2018-06-26T22:10 8.0555 30.14 36.366 4.68 6/26/18 22:10 2018-06-26T22:10 8.0549 30.14 36.366 4.686 6/26/18 22:10 2018-06-26T22:10 8.0554 30.14 36.366 4.684 6/26/18 22:10 2018-06-26T22:10 8.0546 30.15 36.368 4.685 6/26/18 22:10 2018-06-26T22:10 8.0539 30.15 36.367 4.684 6/26/18 22:10 2018-06-26T22:10 8.0536 30.15 36.368 4.681 6/26/18 22:10 2018-06-26T22:10 8.0533 30.15 36.367 4.68 6/26/18 22:11 2018-06-26T22:11 8.0523 30.15 36.367 4.675 6/26/18 22:11 2018-06-26T22:11 8.0525 30.15 36.367 4.674 6/26/18 22:11 2018-06-26T22:11 8.0532 30.16 36.369 4.68 6/26/18 22:11 2018-06-26T22:11 8.0529 30.16 36.368 4.672 6/26/18 22:11 2018-06-26T22:11 8.0524 30.16 36.367 4.673 6/26/18 22:11 2018-06-26T22:11 8.0526 30.16 36.368 4.669 6/26/18 22:11 2018-06-26T22:11 8.0527 30.16 36.368 4.673 6/26/18 22:11 2018-06-26T22:11 8.0529 30.16 36.367 4.668 6/26/18 22:11 2018-06-26T22:11 8.053 30.16 36.368 4.67 6/26/18 22:11 2018-06-26T22:11 8.0525 30.16 36.368 4.672 6/26/18 22:11 2018-06-26T22:11 8.0528 30.16 36.367 4.668 6/26/18 22:11 2018-06-26T22:11 8.0535 30.15 36.366 4.672 6/26/18 22:11 2018-06-26T22:11 8.0539 30.15 36.368 4.67 6/26/18 22:11 2018-06-26T22:11 8.0528 30.16 36.367 4.672 6/26/18 22:11 2018-06-26T22:11 8.0526 30.15 36.367 4.676 6/26/18 22:11 2018-06-26T22:11 8.053 30.15 36.367 4.672 6/26/18 22:11 2018-06-26T22:11 8.0532 30.15 36.368 4.674 6/26/18 22:11 2018-06-26T22:11 8.0538 30.16 36.367 4.675 6/26/18 22:11 2018-06-26T22:11 8.0537 30.15 36.367 4.673 6/26/18 22:11 2018-06-26T22:11 8.0535 30.15 36.367 4.674 6/26/18 22:12 2018-06-26T22:12 8.0541 30.16 36.366 4.675 6/26/18 22:12 2018-06-26T22:12 8.0539 30.15 36.366 4.679 6/26/18 22:12 2018-06-26T22:12 8.0541 30.15 36.367 4.681 6/26/18 22:12 2018-06-26T22:12 8.054 30.15 36.366 4.689 6/26/18 22:12 2018-06-26T22:12 8.0543 30.15 36.367 4.682 6/26/18 22:12 2018-06-26T22:12 8.055 30.15 36.366 4.686 6/26/18 22:12 2018-06-26T22:12 8.0548 30.15 36.367 4.683 6/26/18 22:12 2018-06-26T22:12 8.0545 30.15 36.367 4.69 6/26/18 22:12 2018-06-26T22:12 8.0541 30.15 36.365 4.689 6/26/18 22:12 2018-06-26T22:12 8.0544 30.15 36.365 4.689 6/26/18 22:12 2018-06-26T22:12 8.0544 30.15 36.365 4.691 6/26/18 22:12 2018-06-26T22:12 8.0537 30.16 36.375 4.691 6/26/18 22:12 2018-06-26T22:12 8.0525 30.18 36.371 4.686 6/26/18 22:12 2018-06-26T22:12 8.0516 30.18 36.371 4.677 6/26/18 22:12 2018-06-26T22:12 8.0514 30.18 36.369 4.674 6/26/18 22:12 2018-06-26T22:12 8.0509 30.18 36.369 4.673 6/26/18 22:12 2018-06-26T22:12 8.0517 30.18 36.369 4.669 6/26/18 22:12 2018-06-26T22:12 8.0517 30.18 36.368 4.666 6/26/18 22:12 2018-06-26T22:12 8.0521 30.17 36.369 4.668 6/26/18 22:12 2018-06-26T22:12 8.0517 30.17 36.369 4.667 6/26/18 22:13 2018-06-26T22:13 8.0508 30.17 36.369 4.669 6/26/18 22:13 2018-06-26T22:13 8.0516 30.17 36.368 4.664 6/26/18 22:13 2018-06-26T22:13 8.0518 30.17 36.368 4.664 6/26/18 22:13 2018-06-26T22:13 8.0519 30.17 36.367 4.663 6/26/18 22:13 2018-06-26T22:13 8.0528 30.16 36.368 4.664 6/26/18 22:13 2018-06-26T22:13 8.0525 30.17 36.368 4.668 6/26/18 22:13 2018-06-26T22:13 8.052 30.17 36.368 4.664 6/26/18 22:13 2018-06-26T22:13 8.0521 30.16 36.367 4.667 6/26/18 22:13 2018-06-26T22:13 8.0523 30.16 36.367 4.662 6/26/18 22:13 2018-06-26T22:13 8.0526 30.16 36.367 4.667 6/26/18 22:13 2018-06-26T22:13 8.0517 30.16 36.367 4.667 6/26/18 22:13 2018-06-26T22:13 8.0523 30.16 36.367 4.663 6/26/18 22:13 2018-06-26T22:13 8.0525 30.16 36.367 4.667 6/26/18 22:13 2018-06-26T22:13 8.0528 30.16 36.367 4.665 6/26/18 22:13 2018-06-26T22:13 8.0522 30.16 36.367 4.669 6/26/18 22:13 2018-06-26T22:13 8.0525 30.16 36.368 4.667 6/26/18 22:13 2018-06-26T22:13 8.0526 30.16 36.368 4.666 6/26/18 22:13 2018-06-26T22:13 8.0523 30.16 36.367 4.669 6/26/18 22:13 2018-06-26T22:13 8.052 30.17 36.37 4.666 6/26/18 22:13 2018-06-26T22:13 8.0517 30.17 36.368 4.663 6/26/18 22:14 2018-06-26T22:14 8.0517 30.17 36.367 4.665 6/26/18 22:14 2018-06-26T22:14 8.0517 30.17 36.367 4.661 6/26/18 22:14 2018-06-26T22:14 8.0526 30.17 36.367 4.661 6/26/18 22:14 2018-06-26T22:14 8.053 30.16 36.367 4.666 6/26/18 22:14 2018-06-26T22:14 8.0529 30.16 36.367 4.661 6/26/18 22:14 2018-06-26T22:14 8.0529 30.16 36.367 4.665 6/26/18 22:14 2018-06-26T22:14 8.0526 30.16 36.367 4.665 6/26/18 22:14 2018-06-26T22:14 8.0528 30.16 36.368 4.663 6/26/18 22:14 2018-06-26T22:14 8.0528 30.16 36.367 4.665 6/26/18 22:14 2018-06-26T22:14 8.0532 30.16 36.367 4.667 6/26/18 22:14 2018-06-26T22:14 8.053 30.16 36.367 4.668 6/26/18 22:14 2018-06-26T22:14 8.0537 30.16 36.368 4.669 6/26/18 22:14 2018-06-26T22:14 8.0541 30.16 36.368 4.672 6/26/18 22:14 2018-06-26T22:14 8.054 30.16 36.367 4.669 6/26/18 22:14 2018-06-26T22:14 8.0535 30.16 36.367 4.674 6/26/18 22:14 2018-06-26T22:14 8.0535 30.16 36.367 4.676 6/26/18 22:14 2018-06-26T22:14 8.0538 30.16 36.367 4.676 6/26/18 22:14 2018-06-26T22:14 8.0537 30.16 36.367 4.674 6/26/18 22:14 2018-06-26T22:14 8.0535 30.17 36.367 4.677 6/26/18 22:14 2018-06-26T22:14 8.0526 30.17 36.366 4.677 6/26/18 22:15 2018-06-26T22:15 8.0521 30.17 36.366 4.675 6/26/18 22:15 2018-06-26T22:15 8.0526 30.16 36.366 4.678 6/26/18 22:15 2018-06-26T22:15 8.0527 30.17 36.367 4.673 6/26/18 22:15 2018-06-26T22:15 8.0526 30.17 36.367 4.676 6/26/18 22:25 2018-06-26T22:25 8.0567 30.17 36.363 4.704 6/26/18 22:25 2018-06-26T22:25 8.056 30.17 36.363 4.693 6/26/18 22:25 2018-06-26T22:25 8.0553 30.17 36.364 4.695 6/26/18 22:25 2018-06-26T22:25 8.0553 30.17 36.365 4.693 6/26/18 22:25 2018-06-26T22:25 8.0552 30.17 36.363 4.692 6/26/18 22:25 2018-06-26T22:25 8.0553 30.17 36.364 4.693 6/26/18 22:25 2018-06-26T22:25 8.0551 30.17 36.364 4.695 6/26/18 22:25 2018-06-26T22:25 8.0544 30.17 36.364 4.696 6/26/18 22:25 2018-06-26T22:25 8.0544 30.17 36.363 4.701 6/26/18 22:25 2018-06-26T22:25 8.0539 30.17 36.363 4.693 6/26/18 22:25 2018-06-26T22:25 8.0537 30.17 36.363 4.695 6/26/18 22:25 2018-06-26T22:25 8.0535 30.17 36.363 4.691 6/26/18 22:25 2018-06-26T22:25 8.0536 30.17 36.363 4.698 6/26/18 22:25 2018-06-26T22:25 8.0529 30.17 36.364 4.695 6/26/18 22:25 2018-06-26T22:25 8.0535 30.17 36.363 4.697 6/26/18 22:25 2018-06-26T22:25 8.0538 30.17 36.363 4.698 6/26/18 22:26 2018-06-26T22:26 8.0547 30.17 36.363 4.698 6/26/18 22:26 2018-06-26T22:26 8.0545 30.17 36.363 4.699 6/26/18 22:26 2018-06-26T22:26 8.0539 30.17 36.363 4.693 6/26/18 22:26 2018-06-26T22:26 8.0543 30.17 36.364 4.698 6/26/18 22:26 2018-06-26T22:26 8.054 30.17 36.363 4.696 6/26/18 22:26 2018-06-26T22:26 8.0535 30.17 36.363 4.7 6/26/18 22:26 2018-06-26T22:26 8.054 30.17 36.363 4.7 6/26/18 22:26 2018-06-26T22:26 8.0532 30.17 36.363 4.699 6/26/18 22:26 2018-06-26T22:26 8.0536 30.17 36.363 4.695 6/26/18 22:26 2018-06-26T22:26 8.0536 30.17 36.362 4.698 6/26/18 22:26 2018-06-26T22:26 8.0537 30.17 36.362 4.696 6/26/18 22:26 2018-06-26T22:26 8.0536 30.17 36.361 4.696 6/26/18 22:26 2018-06-26T22:26 8.0537 30.17 36.362 4.698 6/26/18 22:26 2018-06-26T22:26 8.053 30.16 36.362 4.694 6/26/18 22:26 2018-06-26T22:26 8.0533 30.16 36.361 4.694 6/26/18 22:26 2018-06-26T22:26 8.0534 30.16 36.362 4.692 6/26/18 22:26 2018-06-26T22:26 8.0529 30.16 36.361 4.69 6/26/18 22:26 2018-06-26T22:26 8.0524 30.16 36.362 4.684 6/26/18 22:26 2018-06-26T22:26 8.0524 30.16 36.361 4.684 6/26/18 22:26 2018-06-26T22:26 8.0525 30.16 36.362 4.687 6/26/18 22:27 2018-06-26T22:27 8.0529 30.16 36.362 4.684 6/26/18 22:27 2018-06-26T22:27 8.0531 30.16 36.361 4.685 6/26/18 22:27 2018-06-26T22:27 8.0525 30.16 36.361 4.68 6/26/18 22:27 2018-06-26T22:27 8.0522 30.16 36.361 4.682 6/26/18 22:27 2018-06-26T22:27 8.0526 30.16 36.361 4.678 6/26/18 22:27 2018-06-26T22:27 8.0529 30.16 36.362 4.682 6/26/18 22:27 2018-06-26T22:27 8.0535 30.16 36.362 4.683 6/26/18 22:27 2018-06-26T22:27 8.053 30.16 36.36 4.686 6/26/18 22:27 2018-06-26T22:27 8.0525 30.16 36.36 4.68 6/26/18 22:27 2018-06-26T22:27 8.0519 30.16 36.361 4.682 6/26/18 22:27 2018-06-26T22:27 8.052 30.16 36.36 4.682 6/26/18 22:27 2018-06-26T22:27 8.0523 30.16 36.36 4.681 6/26/18 22:27 2018-06-26T22:27 8.052 30.16 36.36 4.676 6/26/18 22:27 2018-06-26T22:27 8.0514 30.16 36.36 4.68 6/26/18 22:27 2018-06-26T22:27 8.0517 30.16 36.361 4.677 6/26/18 22:27 2018-06-26T22:27 8.0518 30.16 36.361 4.675 6/26/18 22:27 2018-06-26T22:27 8.0519 30.16 36.36 4.675 6/26/18 22:27 2018-06-26T22:27 8.0522 30.16 36.361 4.675 6/26/18 22:27 2018-06-26T22:27 8.0522 30.16 36.36 4.673 6/26/18 22:27 2018-06-26T22:27 8.0531 30.16 36.359 4.675 6/26/18 22:28 2018-06-26T22:28 8.0513 30.16 36.361 4.673 6/26/18 22:28 2018-06-26T22:28 8.0519 30.16 36.36 4.673 6/26/18 22:28 2018-06-26T22:28 8.0514 30.16 36.36 4.673 6/26/18 22:28 2018-06-26T22:28 8.0518 30.16 36.36 4.671 6/26/18 22:28 2018-06-26T22:28 8.0526 30.16 36.359 4.67 6/26/18 22:28 2018-06-26T22:28 8.0518 30.16 36.36 4.67 6/26/18 22:28 2018-06-26T22:28 8.0527 30.16 36.36 4.669 6/26/18 22:28 2018-06-26T22:28 8.0522 30.16 36.361 4.673 6/26/18 22:28 2018-06-26T22:28 8.0529 30.16 36.36 4.668 6/26/18 22:28 2018-06-26T22:28 8.053 30.16 36.36 4.67 6/26/18 22:28 2018-06-26T22:28 8.0527 30.16 36.36 4.673 6/26/18 22:28 2018-06-26T22:28 8.0523 30.16 36.36 4.668 6/26/18 22:28 2018-06-26T22:28 8.0522 30.16 36.36 4.67 6/26/18 22:28 2018-06-26T22:28 8.0525 30.16 36.36 4.669 6/26/18 22:28 2018-06-26T22:28 8.0524 30.16 36.36 4.672 6/26/18 22:28 2018-06-26T22:28 8.0528 30.16 36.36 4.669 6/26/18 22:28 2018-06-26T22:28 8.0522 30.16 36.36 4.673 6/26/18 22:28 2018-06-26T22:28 8.0522 30.16 36.36 4.669 6/26/18 22:28 2018-06-26T22:28 8.0527 30.16 36.36 4.667 6/26/18 22:28 2018-06-26T22:28 8.052 30.16 36.359 4.669 6/26/18 22:29 2018-06-26T22:29 8.0532 30.16 36.36 4.67 6/26/18 22:29 2018-06-26T22:29 8.0532 30.16 36.359 4.671 6/26/18 22:29 2018-06-26T22:29 8.0522 30.16 36.36 4.667 6/26/18 22:29 2018-06-26T22:29 8.0523 30.16 36.36 4.668 6/26/18 22:29 2018-06-26T22:29 8.0523 30.16 36.36 4.666 6/26/18 22:29 2018-06-26T22:29 8.0527 30.16 36.361 4.668 6/26/18 22:29 2018-06-26T22:29 8.053 30.16 36.361 4.672 6/26/18 22:29 2018-06-26T22:29 8.0529 30.16 36.361 4.67 6/26/18 22:29 2018-06-26T22:29 8.0528 30.16 36.36 4.671 6/26/18 22:29 2018-06-26T22:29 8.0522 30.16 36.36 4.674 6/26/18 22:29 2018-06-26T22:29 8.0521 30.16 36.36 4.669 6/26/18 22:29 2018-06-26T22:29 8.0518 30.16 36.36 4.67 6/26/18 22:29 2018-06-26T22:29 8.0524 30.16 36.36 4.674 6/26/18 22:29 2018-06-26T22:29 8.052 30.17 36.361 4.675 6/26/18 22:29 2018-06-26T22:29 8.0516 30.17 36.361 4.67 6/26/18 22:29 2018-06-26T22:29 8.0526 30.17 36.361 4.67 6/26/18 22:29 2018-06-26T22:29 8.0515 30.17 36.361 4.672 6/26/18 22:29 2018-06-26T22:29 8.0523 30.17 36.361 4.672 6/26/18 22:29 2018-06-26T22:29 8.0519 30.17 36.36 4.67 6/26/18 22:29 2018-06-26T22:29 8.0519 30.17 36.361 4.67 6/26/18 22:30 2018-06-26T22:30 8.0526 30.17 36.361 4.668 6/26/18 22:30 2018-06-26T22:30 8.0521 30.17 36.361 4.671 6/26/18 22:30 2018-06-26T22:30 8.0523 30.17 36.361 4.671 6/26/18 22:30 2018-06-26T22:30 8.0521 30.17 36.362 4.667 6/26/18 22:40 2018-06-26T22:40 8.0541 30.13 36.349 4.674 6/26/18 22:40 2018-06-26T22:40 8.0536 30.13 36.35 4.674 6/26/18 22:40 2018-06-26T22:40 8.0537 30.13 36.35 4.674 6/26/18 22:40 2018-06-26T22:40 8.0535 30.13 36.35 4.67 6/26/18 22:40 2018-06-26T22:40 8.0534 30.13 36.349 4.675 6/26/18 22:40 2018-06-26T22:40 8.0531 30.13 36.35 4.675 6/26/18 22:40 2018-06-26T22:40 8.0526 30.13 36.35 4.672 6/26/18 22:40 2018-06-26T22:40 8.0527 30.13 36.35 4.671 6/26/18 22:40 2018-06-26T22:40 8.0526 30.13 36.35 4.674 6/26/18 22:40 2018-06-26T22:40 8.0519 30.13 36.351 4.673 6/26/18 22:40 2018-06-26T22:40 8.0526 30.13 36.351 4.671 6/26/18 22:40 2018-06-26T22:40 8.0528 30.14 36.351 4.676 6/26/18 22:40 2018-06-26T22:40 8.0528 30.14 36.351 4.675 6/26/18 22:40 2018-06-26T22:40 8.0524 30.14 36.351 4.673 6/26/18 22:40 2018-06-26T22:40 8.0526 30.14 36.351 4.676 6/26/18 22:40 2018-06-26T22:40 8.0521 30.14 36.351 4.676 6/26/18 22:41 2018-06-26T22:41 8.0532 30.14 36.352 4.678 6/26/18 22:41 2018-06-26T22:41 8.0521 30.14 36.351 4.681 6/26/18 22:41 2018-06-26T22:41 8.0519 30.14 36.35 4.679 6/26/18 22:41 2018-06-26T22:41 8.0527 30.14 36.35 4.679 6/26/18 22:41 2018-06-26T22:41 8.0525 30.14 36.352 4.678 6/26/18 22:41 2018-06-26T22:41 8.052 30.14 36.35 4.678 6/26/18 22:41 2018-06-26T22:41 8.0522 30.14 36.35 4.678 6/26/18 22:41 2018-06-26T22:41 8.0516 30.14 36.351 4.676 6/26/18 22:41 2018-06-26T22:41 8.052 30.13 36.351 4.677 6/26/18 22:41 2018-06-26T22:41 8.0523 30.14 36.351 4.678 6/26/18 22:41 2018-06-26T22:41 8.0521 30.14 36.351 4.68 6/26/18 22:41 2018-06-26T22:41 8.0526 30.14 36.351 4.677 6/26/18 22:41 2018-06-26T22:41 8.0518 30.14 36.35 4.677 6/26/18 22:41 2018-06-26T22:41 8.0519 30.13 36.35 4.678 6/26/18 22:41 2018-06-26T22:41 8.052 30.13 36.348 4.679 6/26/18 22:41 2018-06-26T22:41 8.0518 30.13 36.347 4.68 6/26/18 22:41 2018-06-26T22:41 8.0513 30.13 36.346 4.682 6/26/18 22:41 2018-06-26T22:41 8.0517 30.13 36.347 4.677 6/26/18 22:41 2018-06-26T22:41 8.0511 30.13 36.348 4.674 6/26/18 22:41 2018-06-26T22:41 8.0514 30.13 36.349 4.674 6/26/18 22:42 2018-06-26T22:42 8.0515 30.13 36.347 4.675 6/26/18 22:42 2018-06-26T22:42 8.0514 30.13 36.346 4.674 6/26/18 22:42 2018-06-26T22:42 8.0516 30.13 36.346 4.673 6/26/18 22:42 2018-06-26T22:42 8.0515 30.12 36.346 4.674 6/26/18 22:42 2018-06-26T22:42 8.0517 30.12 36.347 4.676 6/26/18 22:42 2018-06-26T22:42 8.0514 30.13 36.347 4.675 6/26/18 22:42 2018-06-26T22:42 8.0516 30.13 36.347 4.673 6/26/18 22:42 2018-06-26T22:42 8.0516 30.13 36.347 4.676 6/26/18 22:42 2018-06-26T22:42 8.0517 30.13 36.347 4.675 6/26/18 22:42 2018-06-26T22:42 8.0519 30.13 36.347 4.672 6/26/18 22:42 2018-06-26T22:42 8.0521 30.13 36.348 4.674 6/26/18 22:42 2018-06-26T22:42 8.0516 30.13 36.348 4.672 6/26/18 22:42 2018-06-26T22:42 8.0518 30.13 36.348 4.678 6/26/18 22:42 2018-06-26T22:42 8.0514 30.13 36.348 4.672 6/26/18 22:42 2018-06-26T22:42 8.0518 30.13 36.347 4.676 6/26/18 22:42 2018-06-26T22:42 8.052 30.13 36.347 4.678 6/26/18 22:42 2018-06-26T22:42 8.0518 30.13 36.348 4.676 6/26/18 22:42 2018-06-26T22:42 8.0518 30.13 36.347 4.674 6/26/18 22:42 2018-06-26T22:42 8.0519 30.13 36.347 4.673 6/26/18 22:42 2018-06-26T22:42 8.0516 30.13 36.348 4.674 6/26/18 22:43 2018-06-26T22:43 8.0519 30.13 36.348 4.678 6/26/18 22:43 2018-06-26T22:43 8.0521 30.13 36.347 4.679 6/26/18 22:43 2018-06-26T22:43 8.0527 30.13 36.348 4.677 6/26/18 22:43 2018-06-26T22:43 8.052 30.13 36.349 4.676 6/26/18 22:43 2018-06-26T22:43 8.0519 30.13 36.347 4.673 6/26/18 22:43 2018-06-26T22:43 8.0515 30.13 36.347 4.677 6/26/18 22:43 2018-06-26T22:43 8.0523 30.13 36.347 4.675 6/26/18 22:43 2018-06-26T22:43 8.0519 30.13 36.347 4.678 6/26/18 22:43 2018-06-26T22:43 8.0523 30.13 36.348 4.677 6/26/18 22:43 2018-06-26T22:43 8.0522 30.13 36.348 4.675 6/26/18 22:43 2018-06-26T22:43 8.0516 30.13 36.349 4.675 6/26/18 22:43 2018-06-26T22:43 8.0517 30.14 36.349 4.673 6/26/18 22:43 2018-06-26T22:43 8.0514 30.14 36.349 4.678 6/26/18 22:43 2018-06-26T22:43 8.0517 30.14 36.347 4.674 6/26/18 22:43 2018-06-26T22:43 8.0515 30.14 36.346 4.677 6/26/18 22:43 2018-06-26T22:43 8.0514 30.13 36.347 4.675 6/26/18 22:43 2018-06-26T22:43 8.0522 30.13 36.347 4.674 6/26/18 22:43 2018-06-26T22:43 8.0518 30.13 36.346 4.673 6/26/18 22:43 2018-06-26T22:43 8.0521 30.13 36.347 4.674 6/26/18 22:43 2018-06-26T22:43 8.0521 30.13 36.347 4.673 6/26/18 22:44 2018-06-26T22:44 8.0522 30.13 36.346 4.675 6/26/18 22:44 2018-06-26T22:44 8.0516 30.13 36.346 4.67 6/26/18 22:44 2018-06-26T22:44 8.0518 30.13 36.346 4.678 6/26/18 22:44 2018-06-26T22:44 8.0516 30.13 36.346 4.672 6/26/18 22:44 2018-06-26T22:44 8.0512 30.13 36.346 4.671 6/26/18 22:44 2018-06-26T22:44 8.0516 30.13 36.346 4.671 6/26/18 22:44 2018-06-26T22:44 8.0512 30.13 36.346 4.672 6/26/18 22:44 2018-06-26T22:44 8.0513 30.13 36.346 4.671 6/26/18 22:44 2018-06-26T22:44 8.0515 30.13 36.346 4.671 6/26/18 22:44 2018-06-26T22:44 8.0515 30.13 36.346 4.673 6/26/18 22:44 2018-06-26T22:44 8.0514 30.13 36.346 4.671 6/26/18 22:44 2018-06-26T22:44 8.051 30.13 36.346 4.668 6/26/18 22:44 2018-06-26T22:44 8.0515 30.13 36.346 4.671 6/26/18 22:44 2018-06-26T22:44 8.0512 30.13 36.346 4.669 6/26/18 22:44 2018-06-26T22:44 8.0514 30.13 36.346 4.671 6/26/18 22:44 2018-06-26T22:44 8.0522 30.13 36.346 4.67 6/26/18 22:44 2018-06-26T22:44 8.0512 30.13 36.346 4.671 6/26/18 22:44 2018-06-26T22:44 8.0515 30.13 36.346 4.672 6/26/18 22:44 2018-06-26T22:44 8.0519 30.13 36.346 4.669 6/26/18 22:44 2018-06-26T22:44 8.0508 30.13 36.346 4.671 6/26/18 22:45 2018-06-26T22:45 8.0511 30.13 36.346 4.669 6/26/18 22:45 2018-06-26T22:45 8.0513 30.13 36.346 4.673 6/26/18 22:45 2018-06-26T22:45 8.0513 30.13 36.346 4.671 6/26/18 22:45 2018-06-26T22:45 8.0518 30.13 36.346 4.673 6/26/18 22:55 2018-06-26T22:55 8.0532 30.14 36.346 4.66 6/26/18 22:55 2018-06-26T22:55 8.0523 30.14 36.346 4.657 6/26/18 22:55 2018-06-26T22:55 8.052 30.14 36.346 4.662 6/26/18 22:55 2018-06-26T22:55 8.0521 30.14 36.346 4.659 6/26/18 22:55 2018-06-26T22:55 8.0525 30.14 36.345 4.656 6/26/18 22:55 2018-06-26T22:55 8.0521 30.14 36.345 4.661 6/26/18 22:55 2018-06-26T22:55 8.0525 30.14 36.345 4.664 6/26/18 22:55 2018-06-26T22:55 8.0522 30.14 36.345 4.662 6/26/18 22:55 2018-06-26T22:55 8.052 30.14 36.346 4.661 6/26/18 22:55 2018-06-26T22:55 8.052 30.14 36.345 4.658 6/26/18 22:55 2018-06-26T22:55 8.0518 30.14 36.346 4.659 6/26/18 22:55 2018-06-26T22:55 8.052 30.14 36.346 4.663 6/26/18 22:55 2018-06-26T22:55 8.0516 30.14 36.346 4.661 6/26/18 22:55 2018-06-26T22:55 8.0513 30.14 36.345 4.657 6/26/18 22:55 2018-06-26T22:55 8.0509 30.14 36.345 4.657 6/26/18 22:55 2018-06-26T22:55 8.0512 30.14 36.345 4.657 6/26/18 22:55 2018-06-26T22:55 8.0506 30.14 36.345 4.657 6/26/18 22:56 2018-06-26T22:56 8.0511 30.14 36.345 4.655 6/26/18 22:56 2018-06-26T22:56 8.0511 30.14 36.345 4.657 6/26/18 22:56 2018-06-26T22:56 8.0507 30.14 36.345 4.656 6/26/18 22:56 2018-06-26T22:56 8.0512 30.14 36.345 4.654 6/26/18 22:56 2018-06-26T22:56 8.051 30.14 36.345 4.657 6/26/18 22:56 2018-06-26T22:56 8.0514 30.14 36.345 4.654 6/26/18 22:56 2018-06-26T22:56 8.051 30.14 36.345 4.656 6/26/18 22:56 2018-06-26T22:56 8.0507 30.14 36.345 4.655 6/26/18 22:56 2018-06-26T22:56 8.0512 30.14 36.345 4.654 6/26/18 22:56 2018-06-26T22:56 8.0511 30.14 36.345 4.659 6/26/18 22:56 2018-06-26T22:56 8.0511 30.14 36.344 4.655 6/26/18 22:56 2018-06-26T22:56 8.0514 30.14 36.345 4.661 6/26/18 22:56 2018-06-26T22:56 8.0506 30.14 36.345 4.659 6/26/18 22:56 2018-06-26T22:56 8.0514 30.14 36.345 4.658 6/26/18 22:56 2018-06-26T22:56 8.0505 30.14 36.345 4.657 6/26/18 22:56 2018-06-26T22:56 8.0507 30.14 36.345 4.658 6/26/18 22:56 2018-06-26T22:56 8.0502 30.14 36.344 4.654 6/26/18 22:56 2018-06-26T22:56 8.0506 30.14 36.344 4.659 6/26/18 22:56 2018-06-26T22:56 8.0501 30.14 36.345 4.659 6/26/18 22:56 2018-06-26T22:56 8.05 30.14 36.345 4.659 6/26/18 22:57 2018-06-26T22:57 8.0508 30.14 36.344 4.655 6/26/18 22:57 2018-06-26T22:57 8.0515 30.14 36.344 4.655 6/26/18 22:57 2018-06-26T22:57 8.0508 30.14 36.345 4.655 6/26/18 22:57 2018-06-26T22:57 8.0511 30.14 36.344 4.656 6/26/18 22:57 2018-06-26T22:57 8.0516 30.14 36.345 4.654 6/26/18 22:57 2018-06-26T22:57 8.0509 30.14 36.344 4.656 6/26/18 22:57 2018-06-26T22:57 8.051 30.14 36.343 4.656 6/26/18 22:57 2018-06-26T22:57 8.0515 30.14 36.344 4.656 6/26/18 22:57 2018-06-26T22:57 8.0513 30.14 36.344 4.658 6/26/18 22:57 2018-06-26T22:57 8.0505 30.14 36.344 4.66 6/26/18 22:57 2018-06-26T22:57 8.0514 30.14 36.344 4.655 6/26/18 22:57 2018-06-26T22:57 8.0508 30.14 36.344 4.655 6/26/18 22:57 2018-06-26T22:57 8.0505 30.14 36.345 4.657 6/26/18 22:57 2018-06-26T22:57 8.0505 30.14 36.344 4.659 6/26/18 22:57 2018-06-26T22:57 8.0501 30.14 36.345 4.653 6/26/18 22:57 2018-06-26T22:57 8.0501 30.14 36.345 4.655 6/26/18 22:57 2018-06-26T22:57 8.05 30.14 36.344 4.653 6/26/18 22:57 2018-06-26T22:57 8.0504 30.14 36.344 4.655 6/26/18 22:57 2018-06-26T22:57 8.0508 30.14 36.344 4.652 6/26/18 22:57 2018-06-26T22:57 8.0508 30.14 36.345 4.654 6/26/18 22:58 2018-06-26T22:58 8.0504 30.14 36.344 4.659 6/26/18 22:58 2018-06-26T22:58 8.0502 30.14 36.344 4.655 6/26/18 22:58 2018-06-26T22:58 8.0502 30.14 36.345 4.656 6/26/18 22:58 2018-06-26T22:58 8.0507 30.14 36.344 4.659 6/26/18 22:58 2018-06-26T22:58 8.0509 30.14 36.344 4.655 6/26/18 22:58 2018-06-26T22:58 8.0508 30.14 36.343 4.655 6/26/18 22:58 2018-06-26T22:58 8.0508 30.14 36.345 4.655 6/26/18 22:58 2018-06-26T22:58 8.0507 30.14 36.344 4.656 6/26/18 22:58 2018-06-26T22:58 8.051 30.14 36.344 4.656 6/26/18 22:58 2018-06-26T22:58 8.0511 30.14 36.344 4.654 6/26/18 22:58 2018-06-26T22:58 8.0515 30.14 36.344 4.657 6/26/18 22:58 2018-06-26T22:58 8.0508 30.14 36.344 4.655 6/26/18 22:58 2018-06-26T22:58 8.0507 30.14 36.344 4.654 6/26/18 22:58 2018-06-26T22:58 8.0504 30.14 36.344 4.659 6/26/18 22:58 2018-06-26T22:58 8.0512 30.14 36.344 4.657 6/26/18 22:58 2018-06-26T22:58 8.0504 30.14 36.344 4.658 6/26/18 22:58 2018-06-26T22:58 8.0507 30.14 36.344 4.662 6/26/18 22:58 2018-06-26T22:58 8.0504 30.14 36.344 4.657 6/26/18 22:58 2018-06-26T22:58 8.0499 30.14 36.344 4.657 6/26/18 22:58 2018-06-26T22:58 8.05 30.14 36.344 4.658 6/26/18 22:59 2018-06-26T22:59 8.0505 30.14 36.344 4.656 6/26/18 22:59 2018-06-26T22:59 8.0504 30.14 36.344 4.655 6/26/18 22:59 2018-06-26T22:59 8.0504 30.14 36.344 4.655 6/26/18 22:59 2018-06-26T22:59 8.0513 30.14 36.344 4.655 6/26/18 22:59 2018-06-26T22:59 8.0511 30.14 36.344 4.655 6/26/18 22:59 2018-06-26T22:59 8.0507 30.14 36.344 4.657 6/26/18 22:59 2018-06-26T22:59 8.0502 30.14 36.344 4.657 6/26/18 22:59 2018-06-26T22:59 8.051 30.14 36.344 4.657 6/26/18 22:59 2018-06-26T22:59 8.0513 30.14 36.344 4.658 6/26/18 22:59 2018-06-26T22:59 8.0508 30.14 36.344 4.655 6/26/18 22:59 2018-06-26T22:59 8.0499 30.14 36.344 4.657 6/26/18 22:59 2018-06-26T22:59 8.0506 30.14 36.345 4.658 6/26/18 22:59 2018-06-26T22:59 8.0503 30.14 36.345 4.658 6/26/18 22:59 2018-06-26T22:59 8.0498 30.14 36.345 4.66 6/26/18 22:59 2018-06-26T22:59 8.0504 30.14 36.345 4.656 6/26/18 22:59 2018-06-26T22:59 8.0502 30.14 36.345 4.66 6/26/18 22:59 2018-06-26T22:59 8.0501 30.14 36.344 4.656 6/26/18 22:59 2018-06-26T22:59 8.0504 30.14 36.344 4.656 6/26/18 22:59 2018-06-26T22:59 8.0504 30.14 36.344 4.659 6/26/18 22:59 2018-06-26T22:59 8.0502 30.14 36.344 4.662 6/26/18 23:00 2018-06-26T23:00 8.0508 30.14 36.344 4.658 6/26/18 23:00 2018-06-26T23:00 8.0505 30.14 36.344 4.659 6/26/18 23:00 2018-06-26T23:00 8.0503 30.14 36.344 4.656 6/26/18 23:10 2018-06-26T23:10 8.0527 30.16 36.351 4.645 6/26/18 23:10 2018-06-26T23:10 8.0529 30.16 36.351 4.648 6/26/18 23:10 2018-06-26T23:10 8.0525 30.16 36.35 4.644 6/26/18 23:10 2018-06-26T23:10 8.0526 30.16 36.348 4.647 6/26/18 23:10 2018-06-26T23:10 8.0519 30.15 36.352 4.645 6/26/18 23:10 2018-06-26T23:10 8.0517 30.16 36.352 4.646 6/26/18 23:10 2018-06-26T23:10 8.052 30.16 36.355 4.646 6/26/18 23:10 2018-06-26T23:10 8.0515 30.17 36.356 4.639 6/26/18 23:10 2018-06-26T23:10 8.051 30.17 36.353 4.639 6/26/18 23:10 2018-06-26T23:10 8.0509 30.17 36.353 4.646 6/26/18 23:10 2018-06-26T23:10 8.0512 30.17 36.352 4.649 6/26/18 23:10 2018-06-26T23:10 8.0511 30.16 36.348 4.646 6/26/18 23:10 2018-06-26T23:10 8.0512 30.16 36.35 4.645 6/26/18 23:10 2018-06-26T23:10 8.0519 30.16 36.347 4.643 6/26/18 23:10 2018-06-26T23:10 8.0504 30.15 36.347 4.644 6/26/18 23:10 2018-06-26T23:10 8.0504 30.15 36.347 4.647 6/26/18 23:10 2018-06-26T23:10 8.051 30.15 36.347 4.646 6/26/18 23:11 2018-06-26T23:11 8.0509 30.15 36.348 4.643 6/26/18 23:11 2018-06-26T23:11 8.0509 30.15 36.348 4.645 6/26/18 23:11 2018-06-26T23:11 8.0501 30.15 36.35 4.648 6/26/18 23:11 2018-06-26T23:11 8.0507 30.16 36.355 4.649 6/26/18 23:11 2018-06-26T23:11 8.051 30.17 36.355 4.645 6/26/18 23:11 2018-06-26T23:11 8.0506 30.17 36.352 4.645 6/26/18 23:11 2018-06-26T23:11 8.0504 30.17 36.353 4.644 6/26/18 23:11 2018-06-26T23:11 8.0506 30.17 36.355 4.644 6/26/18 23:11 2018-06-26T23:11 8.0508 30.17 36.351 4.645 6/26/18 23:11 2018-06-26T23:11 8.0509 30.17 36.356 4.641 6/26/18 23:11 2018-06-26T23:11 8.0507 30.18 36.355 4.64 6/26/18 23:11 2018-06-26T23:11 8.0508 30.17 36.352 4.644 6/26/18 23:11 2018-06-26T23:11 8.0511 30.17 36.353 4.641 6/26/18 23:11 2018-06-26T23:11 8.0503 30.17 36.353 4.647 6/26/18 23:11 2018-06-26T23:11 8.0508 30.17 36.356 4.64 6/26/18 23:11 2018-06-26T23:11 8.0504 30.17 36.355 4.641 6/26/18 23:11 2018-06-26T23:11 8.0504 30.18 36.356 4.639 6/26/18 23:11 2018-06-26T23:11 8.0507 30.18 36.355 4.639 6/26/18 23:11 2018-06-26T23:11 8.0504 30.18 36.355 4.643 6/26/18 23:11 2018-06-26T23:11 8.051 30.17 36.354 4.643 6/26/18 23:12 2018-06-26T23:12 8.0509 30.17 36.355 4.64 6/26/18 23:12 2018-06-26T23:12 8.0507 30.17 36.355 4.64 6/26/18 23:12 2018-06-26T23:12 8.0512 30.17 36.355 4.643 6/26/18 23:12 2018-06-26T23:12 8.0498 30.17 36.351 4.641 6/26/18 23:12 2018-06-26T23:12 8.0508 30.17 36.351 4.644 6/26/18 23:12 2018-06-26T23:12 8.0511 30.16 36.349 4.641 6/26/18 23:12 2018-06-26T23:12 8.0512 30.16 36.349 4.641 6/26/18 23:12 2018-06-26T23:12 8.0498 30.16 36.349 4.642 6/26/18 23:12 2018-06-26T23:12 8.0504 30.16 36.351 4.641 6/26/18 23:12 2018-06-26T23:12 8.0506 30.16 36.352 4.643 6/26/18 23:12 2018-06-26T23:12 8.0499 30.16 36.351 4.642 6/26/18 23:12 2018-06-26T23:12 8.0501 30.16 36.351 4.642 6/26/18 23:12 2018-06-26T23:12 8.0505 30.16 36.352 4.641 6/26/18 23:12 2018-06-26T23:12 8.0507 30.16 36.351 4.64 6/26/18 23:12 2018-06-26T23:12 8.0504 30.16 36.352 4.641 6/26/18 23:12 2018-06-26T23:12 8.0504 30.16 36.351 4.642 6/26/18 23:12 2018-06-26T23:12 8.0507 30.16 36.351 4.64 6/26/18 23:12 2018-06-26T23:12 8.0511 30.18 36.359 4.64 6/26/18 23:12 2018-06-26T23:12 8.051 30.19 36.36 4.639 6/26/18 23:12 2018-06-26T23:12 8.0512 30.18 36.355 4.643 6/26/18 23:13 2018-06-26T23:13 8.0516 30.18 36.359 4.64 6/26/18 23:13 2018-06-26T23:13 8.0514 30.19 36.359 4.64 6/26/18 23:13 2018-06-26T23:13 8.0516 30.19 36.36 4.636 6/26/18 23:13 2018-06-26T23:13 8.0515 30.19 36.36 4.643 6/26/18 23:13 2018-06-26T23:13 8.0522 30.2 36.363 4.645 6/26/18 23:13 2018-06-26T23:13 8.0518 30.19 36.351 4.64 6/26/18 23:13 2018-06-26T23:13 8.0515 30.17 36.35 4.646 6/26/18 23:13 2018-06-26T23:13 8.0505 30.17 36.354 4.642 6/26/18 23:13 2018-06-26T23:13 8.0503 30.17 36.353 4.646 6/26/18 23:13 2018-06-26T23:13 8.0506 30.17 36.352 4.642 6/26/18 23:13 2018-06-26T23:13 8.0501 30.16 36.351 4.64 6/26/18 23:13 2018-06-26T23:13 8.0498 30.16 36.351 4.642 6/26/18 23:13 2018-06-26T23:13 8.0503 30.17 36.354 4.64 6/26/18 23:13 2018-06-26T23:13 8.0501 30.17 36.352 4.642 6/26/18 23:13 2018-06-26T23:13 8.0505 30.16 36.352 4.644 6/26/18 23:13 2018-06-26T23:13 8.0509 30.17 36.353 4.642 6/26/18 23:13 2018-06-26T23:13 8.0505 30.17 36.352 4.64 6/26/18 23:13 2018-06-26T23:13 8.0503 30.17 36.351 4.645 6/26/18 23:13 2018-06-26T23:13 8.05 30.17 36.352 4.641 6/26/18 23:13 2018-06-26T23:13 8.0498 30.17 36.353 4.645 6/26/18 23:14 2018-06-26T23:14 8.0503 30.17 36.355 4.642 6/26/18 23:14 2018-06-26T23:14 8.051 30.17 36.352 4.638 6/26/18 23:14 2018-06-26T23:14 8.0517 30.17 36.352 4.64 6/26/18 23:14 2018-06-26T23:14 8.0508 30.17 36.351 4.64 6/26/18 23:14 2018-06-26T23:14 8.0505 30.16 36.351 4.642 6/26/18 23:14 2018-06-26T23:14 8.0506 30.18 36.356 4.641 6/26/18 23:14 2018-06-26T23:14 8.0512 30.18 36.361 4.64 6/26/18 23:14 2018-06-26T23:14 8.0511 30.19 36.358 4.637 6/26/18 23:14 2018-06-26T23:14 8.0509 30.18 36.355 4.641 6/26/18 23:14 2018-06-26T23:14 8.0509 30.18 36.352 4.638 6/26/18 23:14 2018-06-26T23:14 8.0507 30.17 36.353 4.642 6/26/18 23:14 2018-06-26T23:14 8.0512 30.17 36.353 4.64 6/26/18 23:14 2018-06-26T23:14 8.0505 30.17 36.354 4.64 6/26/18 23:14 2018-06-26T23:14 8.0501 30.18 36.36 4.641 6/26/18 23:14 2018-06-26T23:14 8.0506 30.19 36.359 4.638 6/26/18 23:14 2018-06-26T23:14 8.0505 30.19 36.358 4.639 6/26/18 23:14 2018-06-26T23:14 8.0507 30.18 36.354 4.638 6/26/18 23:14 2018-06-26T23:14 8.0507 30.18 36.356 4.643 6/26/18 23:14 2018-06-26T23:14 8.0507 30.18 36.353 4.641 6/26/18 23:14 2018-06-26T23:14 8.0504 30.17 36.351 4.638 6/26/18 23:15 2018-06-26T23:15 8.0503 30.17 36.351 4.638 6/26/18 23:15 2018-06-26T23:15 8.0496 30.16 36.351 4.64 6/26/18 23:15 2018-06-26T23:15 8.0498 30.17 36.353 4.637 6/26/18 23:25 2018-06-26T23:25 8.0536 30.1 36.352 4.68 6/26/18 23:25 2018-06-26T23:25 8.0546 30.1 36.352 4.68 6/26/18 23:25 2018-06-26T23:25 8.0541 30.1 36.353 4.683 6/26/18 23:25 2018-06-26T23:25 8.0544 30.1 36.352 4.685 6/26/18 23:25 2018-06-26T23:25 8.0534 30.1 36.353 4.686 6/26/18 23:25 2018-06-26T23:25 8.0522 30.11 36.353 4.684 6/26/18 23:25 2018-06-26T23:25 8.0527 30.1 36.352 4.687 6/26/18 23:25 2018-06-26T23:25 8.0529 30.1 36.351 4.686 6/26/18 23:25 2018-06-26T23:25 8.0528 30.1 36.351 4.687 6/26/18 23:25 2018-06-26T23:25 8.0532 30.1 36.353 4.689 6/26/18 23:25 2018-06-26T23:25 8.053 30.1 36.352 4.686 6/26/18 23:25 2018-06-26T23:25 8.052 30.1 36.352 4.688 6/26/18 23:25 2018-06-26T23:25 8.0513 30.1 36.352 4.686 6/26/18 23:25 2018-06-26T23:25 8.0503 30.1 36.352 4.688 6/26/18 23:25 2018-06-26T23:25 8.0514 30.1 36.351 4.685 6/26/18 23:25 2018-06-26T23:25 8.0517 30.1 36.352 4.682 6/26/18 23:25 2018-06-26T23:25 8.0515 30.1 36.352 4.685 6/26/18 23:26 2018-06-26T23:26 8.0507 30.1 36.352 4.682 6/26/18 23:26 2018-06-26T23:26 8.0502 30.1 36.352 4.685 6/26/18 23:26 2018-06-26T23:26 8.0504 30.1 36.351 4.684 6/26/18 23:26 2018-06-26T23:26 8.0516 30.1 36.351 4.685 6/26/18 23:26 2018-06-26T23:26 8.0511 30.1 36.351 4.684 6/26/18 23:26 2018-06-26T23:26 8.0518 30.1 36.351 4.682 6/26/18 23:26 2018-06-26T23:26 8.0514 30.1 36.352 4.684 6/26/18 23:26 2018-06-26T23:26 8.0512 30.1 36.352 4.681 6/26/18 23:26 2018-06-26T23:26 8.0508 30.1 36.352 4.682 6/26/18 23:26 2018-06-26T23:26 8.0497 30.1 36.352 4.683 6/26/18 23:26 2018-06-26T23:26 8.0497 30.1 36.352 4.679 6/26/18 23:26 2018-06-26T23:26 8.05 30.1 36.351 4.675 6/26/18 23:26 2018-06-26T23:26 8.0497 30.1 36.352 4.678 6/26/18 23:26 2018-06-26T23:26 8.0491 30.1 36.351 4.676 6/26/18 23:26 2018-06-26T23:26 8.0495 30.1 36.352 4.674 6/26/18 23:26 2018-06-26T23:26 8.0499 30.1 36.351 4.677 6/26/18 23:26 2018-06-26T23:26 8.0503 30.1 36.352 4.676 6/26/18 23:26 2018-06-26T23:26 8.0503 30.1 36.351 4.678 6/26/18 23:26 2018-06-26T23:26 8.0501 30.1 36.351 4.675 6/26/18 23:26 2018-06-26T23:26 8.05 30.1 36.352 4.673 6/26/18 23:27 2018-06-26T23:27 8.0504 30.1 36.351 4.674 6/26/18 23:27 2018-06-26T23:27 8.0511 30.1 36.35 4.673 6/26/18 23:27 2018-06-26T23:27 8.0508 30.1 36.351 4.675 6/26/18 23:27 2018-06-26T23:27 8.0509 30.09 36.35 4.678 6/26/18 23:27 2018-06-26T23:27 8.0514 30.09 36.351 4.679 6/26/18 23:27 2018-06-26T23:27 8.0516 30.09 36.351 4.676 6/26/18 23:27 2018-06-26T23:27 8.0518 30.09 36.351 4.681 6/26/18 23:27 2018-06-26T23:27 8.0513 30.09 36.351 4.683 6/26/18 23:27 2018-06-26T23:27 8.0522 30.09 36.351 4.683 6/26/18 23:27 2018-06-26T23:27 8.0518 30.09 36.351 4.685 6/26/18 23:27 2018-06-26T23:27 8.0517 30.09 36.352 4.682 6/26/18 23:27 2018-06-26T23:27 8.0514 30.09 36.351 4.683 6/26/18 23:27 2018-06-26T23:27 8.0507 30.09 36.351 4.68 6/26/18 23:27 2018-06-26T23:27 8.051 30.09 36.351 4.681 6/26/18 23:27 2018-06-26T23:27 8.0512 30.09 36.351 4.683 6/26/18 23:27 2018-06-26T23:27 8.0519 30.09 36.351 4.688 6/26/18 23:27 2018-06-26T23:27 8.0519 30.09 36.351 4.683 6/26/18 23:27 2018-06-26T23:27 8.0513 30.09 36.351 4.682 6/26/18 23:27 2018-06-26T23:27 8.0521 30.09 36.351 4.681 6/26/18 23:27 2018-06-26T23:27 8.0509 30.09 36.351 4.685 6/26/18 23:28 2018-06-26T23:28 8.051 30.09 36.35 4.682 6/26/18 23:28 2018-06-26T23:28 8.0519 30.09 36.351 4.683 6/26/18 23:28 2018-06-26T23:28 8.0521 30.09 36.352 4.685 6/26/18 23:28 2018-06-26T23:28 8.0513 30.09 36.351 4.68 6/26/18 23:28 2018-06-26T23:28 8.0507 30.09 36.351 4.681 6/26/18 23:28 2018-06-26T23:28 8.0508 30.09 36.351 4.682 6/26/18 23:28 2018-06-26T23:28 8.0512 30.09 36.351 4.682 6/26/18 23:28 2018-06-26T23:28 8.0513 30.09 36.351 4.68 6/26/18 23:28 2018-06-26T23:28 8.0516 30.09 36.351 4.684 6/26/18 23:28 2018-06-26T23:28 8.0516 30.09 36.35 4.681 6/26/18 23:28 2018-06-26T23:28 8.0517 30.09 36.351 4.681 6/26/18 23:28 2018-06-26T23:28 8.0514 30.09 36.351 4.681 6/26/18 23:28 2018-06-26T23:28 8.0505 30.09 36.351 4.682 6/26/18 23:28 2018-06-26T23:28 8.0512 30.09 36.351 4.68 6/26/18 23:28 2018-06-26T23:28 8.0506 30.09 36.351 4.677 6/26/18 23:28 2018-06-26T23:28 8.051 30.09 36.35 4.678 6/26/18 23:28 2018-06-26T23:28 8.051 30.09 36.351 4.678 6/26/18 23:28 2018-06-26T23:28 8.0503 30.09 36.351 4.679 6/26/18 23:28 2018-06-26T23:28 8.0506 30.09 36.351 4.679 6/26/18 23:28 2018-06-26T23:28 8.0513 30.09 36.351 4.677 6/26/18 23:29 2018-06-26T23:29 8.0515 30.09 36.35 4.677 6/26/18 23:29 2018-06-26T23:29 8.0517 30.09 36.351 4.683 6/26/18 23:29 2018-06-26T23:29 8.0514 30.09 36.35 4.68 6/26/18 23:29 2018-06-26T23:29 8.0513 30.09 36.35 4.68 6/26/18 23:29 2018-06-26T23:29 8.0509 30.09 36.35 4.679 6/26/18 23:29 2018-06-26T23:29 8.0513 30.09 36.35 4.679 6/26/18 23:29 2018-06-26T23:29 8.0512 30.09 36.351 4.68 6/26/18 23:29 2018-06-26T23:29 8.0508 30.09 36.351 4.679 6/26/18 23:29 2018-06-26T23:29 8.0501 30.09 36.351 4.679 6/26/18 23:29 2018-06-26T23:29 8.0501 30.09 36.351 4.676 6/26/18 23:29 2018-06-26T23:29 8.0512 30.09 36.351 4.679 6/26/18 23:29 2018-06-26T23:29 8.051 30.09 36.35 4.68 6/26/18 23:29 2018-06-26T23:29 8.0512 30.09 36.35 4.68 6/26/18 23:29 2018-06-26T23:29 8.0515 30.09 36.351 4.68 6/26/18 23:29 2018-06-26T23:29 8.0508 30.09 36.35 4.679 6/26/18 23:29 2018-06-26T23:29 8.0506 30.09 36.351 4.682 6/26/18 23:29 2018-06-26T23:29 8.0505 30.09 36.351 4.678 6/26/18 23:29 2018-06-26T23:29 8.0497 30.09 36.352 4.681 6/26/18 23:29 2018-06-26T23:29 8.0504 30.09 36.352 4.674 6/26/18 23:29 2018-06-26T23:29 8.051 30.1 36.352 4.676 6/26/18 23:30 2018-06-26T23:30 8.0512 30.09 36.351 4.68 6/26/18 23:30 2018-06-26T23:30 8.0513 30.09 36.351 4.676 6/26/18 23:30 2018-06-26T23:30 8.0502 30.09 36.351 4.678 6/26/18 23:40 2018-06-26T23:40 8.0517 30.05 36.348 4.667 6/26/18 23:40 2018-06-26T23:40 8.0509 30.05 36.348 4.665 6/26/18 23:40 2018-06-26T23:40 8.0509 30.05 36.347 4.667 6/26/18 23:40 2018-06-26T23:40 8.0502 30.05 36.347 4.666 6/26/18 23:40 2018-06-26T23:40 8.0504 30.05 36.347 4.663 6/26/18 23:40 2018-06-26T23:40 8.0502 30.05 36.347 4.662 6/26/18 23:40 2018-06-26T23:40 8.0501 30.05 36.346 4.66 6/26/18 23:40 2018-06-26T23:40 8.0509 30.04 36.346 4.662 6/26/18 23:40 2018-06-26T23:40 8.0511 30.04 36.346 4.66 6/26/18 23:40 2018-06-26T23:40 8.0511 30.04 36.347 4.664 6/26/18 23:40 2018-06-26T23:40 8.0507 30.04 36.347 4.667 6/26/18 23:40 2018-06-26T23:40 8.0512 30.04 36.347 4.665 6/26/18 23:40 2018-06-26T23:40 8.0509 30.04 36.347 4.665 6/26/18 23:40 2018-06-26T23:40 8.0508 30.04 36.346 4.667 6/26/18 23:40 2018-06-26T23:40 8.0506 30.04 36.346 4.667 6/26/18 23:40 2018-06-26T23:40 8.0502 30.04 36.345 4.664 6/26/18 23:40 2018-06-26T23:40 8.05 30.04 36.345 4.671 6/26/18 23:41 2018-06-26T23:41 8.0511 30.04 36.347 4.664 6/26/18 23:41 2018-06-26T23:41 8.051 30.04 36.346 4.668 6/26/18 23:41 2018-06-26T23:41 8.0511 30.04 36.346 4.669 6/26/18 23:41 2018-06-26T23:41 8.0512 30.04 36.345 4.667 6/26/18 23:41 2018-06-26T23:41 8.0509 30.03 36.347 4.67 6/26/18 23:41 2018-06-26T23:41 8.0506 30.04 36.347 4.673 6/26/18 23:41 2018-06-26T23:41 8.0497 30.04 36.347 4.667 6/26/18 23:41 2018-06-26T23:41 8.0494 30.04 36.344 4.669 6/26/18 23:41 2018-06-26T23:41 8.0507 30.03 36.345 4.671 6/26/18 23:41 2018-06-26T23:41 8.0519 30.03 36.344 4.673 6/26/18 23:41 2018-06-26T23:41 8.051 30.03 36.344 4.671 6/26/18 23:41 2018-06-26T23:41 8.0516 30.02 36.345 4.676 6/26/18 23:41 2018-06-26T23:41 8.0515 30.02 36.345 4.676 6/26/18 23:41 2018-06-26T23:41 8.0523 30.02 36.344 4.677 6/26/18 23:41 2018-06-26T23:41 8.0519 30.03 36.345 4.678 6/26/18 23:41 2018-06-26T23:41 8.0515 30.03 36.346 4.68 6/26/18 23:41 2018-06-26T23:41 8.0503 30.03 36.346 4.676 6/26/18 23:41 2018-06-26T23:41 8.051 30.03 36.346 4.675 6/26/18 23:41 2018-06-26T23:41 8.0516 30.03 36.346 4.679 6/26/18 23:41 2018-06-26T23:41 8.051 30.03 36.345 4.675 6/26/18 23:42 2018-06-26T23:42 8.0511 30.03 36.346 4.676 6/26/18 23:42 2018-06-26T23:42 8.0512 30.03 36.345 4.676 6/26/18 23:42 2018-06-26T23:42 8.0512 30.03 36.344 4.68 6/26/18 23:42 2018-06-26T23:42 8.0515 30.03 36.345 4.677 6/26/18 23:42 2018-06-26T23:42 8.0514 30.03 36.345 4.676 6/26/18 23:42 2018-06-26T23:42 8.0517 30.03 36.345 4.676 6/26/18 23:42 2018-06-26T23:42 8.0508 30.03 36.345 4.678 6/26/18 23:42 2018-06-26T23:42 8.0511 30.03 36.345 4.679 6/26/18 23:42 2018-06-26T23:42 8.0509 30.03 36.346 4.673 6/26/18 23:42 2018-06-26T23:42 8.0505 30.03 36.345 4.677 6/26/18 23:42 2018-06-26T23:42 8.0503 30.03 36.345 4.675 6/26/18 23:42 2018-06-26T23:42 8.0498 30.03 36.345 4.68 6/26/18 23:42 2018-06-26T23:42 8.0495 30.03 36.345 4.674 6/26/18 23:42 2018-06-26T23:42 8.0499 30.03 36.345 4.673 6/26/18 23:42 2018-06-26T23:42 8.0506 30.03 36.345 4.675 6/26/18 23:42 2018-06-26T23:42 8.0501 30.03 36.346 4.672 6/26/18 23:42 2018-06-26T23:42 8.0502 30.03 36.345 4.672 6/26/18 23:42 2018-06-26T23:42 8.0502 30.03 36.346 4.668 6/26/18 23:42 2018-06-26T23:42 8.05 30.03 36.346 4.671 6/26/18 23:42 2018-06-26T23:42 39.4057 30.03 36.346 4.669 6/26/18 23:43 2018-06-26T23:43 39.406 30.03 36.345 4.669 6/26/18 23:43 2018-06-26T23:43 39.4063 30.03 36.346 4.673 6/26/18 23:43 2018-06-26T23:43 39.4063 30.03 36.345 4.672 6/26/18 23:43 2018-06-26T23:43 39.4064 30.03 36.345 4.676 6/26/18 23:43 2018-06-26T23:43 39.4065 30.02 36.345 4.673 6/26/18 23:43 2018-06-26T23:43 39.4063 30.03 36.345 4.671 6/26/18 23:43 2018-06-26T23:43 39.4062 30.03 36.346 4.673 6/26/18 23:43 2018-06-26T23:43 39.4061 30.03 36.344 4.673 6/26/18 23:43 2018-06-26T23:43 39.4062 30.03 36.346 4.67 6/26/18 23:43 2018-06-26T23:43 39.4062 30.03 36.344 4.675 6/26/18 23:43 2018-06-26T23:43 39.4065 30.03 36.345 4.675 6/26/18 23:43 2018-06-26T23:43 39.4065 30.02 36.345 4.67 6/26/18 23:43 2018-06-26T23:43 39.4064 30.03 36.345 4.675 6/26/18 23:43 2018-06-26T23:43 39.4062 30.03 36.345 4.674 6/26/18 23:43 2018-06-26T23:43 39.4064 30.03 36.345 4.674 6/26/18 23:43 2018-06-26T23:43 39.4063 30.03 36.344 4.672 6/26/18 23:43 2018-06-26T23:43 39.4067 30.02 36.344 4.675 6/26/18 23:43 2018-06-26T23:43 39.4067 30.02 36.344 4.675 6/26/18 23:43 2018-06-26T23:43 39.4067 30.02 36.345 4.675 6/26/18 23:43 2018-06-26T23:43 39.4067 30.02 36.345 4.677 6/26/18 23:44 2018-06-26T23:44 39.4066 30.02 36.345 4.678 6/26/18 23:44 2018-06-26T23:44 39.4063 30.03 36.345 4.672 6/26/18 23:44 2018-06-26T23:44 39.4061 30.03 36.344 4.671 6/26/18 23:44 2018-06-26T23:44 39.4061 30.03 36.345 4.667 6/26/18 23:44 2018-06-26T23:44 39.4061 30.03 36.345 4.669 6/26/18 23:44 2018-06-26T23:44 39.4063 30.03 36.344 4.671 6/26/18 23:44 2018-06-26T23:44 39.4064 30.03 36.345 4.666 6/26/18 23:44 2018-06-26T23:44 39.4063 30.03 36.345 4.664 6/26/18 23:44 2018-06-26T23:44 39.4065 30.02 36.344 4.667 6/26/18 23:44 2018-06-26T23:44 39.4065 30.02 36.345 4.667 6/26/18 23:44 2018-06-26T23:44 39.4064 30.03 36.345 4.667 6/26/18 23:44 2018-06-26T23:44 39.4064 30.03 36.345 4.667 6/26/18 23:44 2018-06-26T23:44 39.4063 30.03 36.345 4.662 6/26/18 23:44 2018-06-26T23:44 39.4064 30.03 36.344 4.663 6/26/18 23:44 2018-06-26T23:44 39.4065 30.02 36.344 4.667 6/26/18 23:44 2018-06-26T23:44 39.4064 30.03 36.344 4.663 6/26/18 23:44 2018-06-26T23:44 39.4068 30.02 36.344 4.667 6/26/18 23:44 2018-06-26T23:44 39.4068 30.02 36.345 4.666 6/26/18 23:44 2018-06-26T23:44 39.4066 30.02 36.344 4.662 6/26/18 23:44 2018-06-26T23:44 39.4068 30.02 36.344 4.664 6/26/18 23:45 2018-06-26T23:45 39.4069 30.02 36.344 4.663 6/26/18 23:45 2018-06-26T23:45 39.4068 30.02 36.344 4.663 6/26/18 23:45 2018-06-26T23:45 39.4066 30.02 36.344 4.668 6/26/18 23:55 2018-06-26T23:55 8.0491 30.02 36.345 4.633 6/26/18 23:55 2018-06-26T23:55 8.0488 30.02 36.344 4.634 6/26/18 23:55 2018-06-26T23:55 8.048 30.02 36.345 4.632 6/26/18 23:55 2018-06-26T23:55 8.0485 30.02 36.344 4.627 6/26/18 23:55 2018-06-26T23:55 8.0486 30.02 36.344 4.631 6/26/18 23:55 2018-06-26T23:55 8.048 30.02 36.344 4.626 6/26/18 23:55 2018-06-26T23:55 8.049 30.02 36.344 4.628 6/26/18 23:55 2018-06-26T23:55 8.0477 30.02 36.344 4.631 6/26/18 23:55 2018-06-26T23:55 8.0477 30.02 36.344 4.628 6/26/18 23:55 2018-06-26T23:55 8.0474 30.02 36.345 4.627 6/26/18 23:55 2018-06-26T23:55 8.0473 30.02 36.345 4.627 6/26/18 23:55 2018-06-26T23:55 8.0475 30.02 36.344 4.629 6/26/18 23:55 2018-06-26T23:55 8.0473 30.02 36.345 4.631 6/26/18 23:55 2018-06-26T23:55 8.0469 30.02 36.344 4.627 6/26/18 23:55 2018-06-26T23:55 8.0462 30.02 36.345 4.625 6/26/18 23:55 2018-06-26T23:55 8.0465 30.02 36.344 4.624 6/26/18 23:55 2018-06-26T23:55 8.0467 30.02 36.345 4.627 6/26/18 23:56 2018-06-26T23:56 8.0464 30.02 36.344 4.627 6/26/18 23:56 2018-06-26T23:56 8.0469 30.02 36.344 4.629 6/26/18 23:56 2018-06-26T23:56 8.0478 30.02 36.345 4.631 6/26/18 23:56 2018-06-26T23:56 8.0479 30.02 36.344 4.63 6/26/18 23:56 2018-06-26T23:56 8.0475 30.02 36.344 4.629 6/26/18 23:56 2018-06-26T23:56 8.0473 30.02 36.345 4.631 6/26/18 23:56 2018-06-26T23:56 8.0477 30.02 36.344 4.629 6/26/18 23:56 2018-06-26T23:56 8.0474 30.02 36.344 4.629 6/26/18 23:56 2018-06-26T23:56 8.048 30.02 36.344 4.629 6/26/18 23:56 2018-06-26T23:56 8.0481 30.02 36.344 4.633 6/26/18 23:56 2018-06-26T23:56 8.0473 30.02 36.344 4.629 6/26/18 23:56 2018-06-26T23:56 8.047 30.02 36.345 4.633 6/26/18 23:56 2018-06-26T23:56 8.0467 30.02 36.344 4.633 6/26/18 23:56 2018-06-26T23:56 8.0475 30.02 36.344 4.632 6/26/18 23:56 2018-06-26T23:56 8.047 30.02 36.345 4.633 6/26/18 23:56 2018-06-26T23:56 8.0477 30.02 36.344 4.633 6/26/18 23:56 2018-06-26T23:56 8.0477 30.02 36.344 4.635 6/26/18 23:56 2018-06-26T23:56 8.0475 30.02 36.344 4.631 6/26/18 23:56 2018-06-26T23:56 8.047 30.02 36.345 4.631 6/26/18 23:56 2018-06-26T23:56 8.0467 30.02 36.345 4.631 6/26/18 23:57 2018-06-26T23:57 8.0471 30.02 36.344 4.635 6/26/18 23:57 2018-06-26T23:57 8.0473 30.02 36.344 4.633 6/26/18 23:57 2018-06-26T23:57 8.047 30.02 36.344 4.632 6/26/18 23:57 2018-06-26T23:57 8.0467 30.02 36.344 4.632 6/26/18 23:57 2018-06-26T23:57 8.0469 30.02 36.345 4.633 6/26/18 23:57 2018-06-26T23:57 8.0474 30.02 36.345 4.633 6/26/18 23:57 2018-06-26T23:57 8.0467 30.02 36.344 4.633 6/26/18 23:57 2018-06-26T23:57 8.0462 30.02 36.344 4.631 6/26/18 23:57 2018-06-26T23:57 8.047 30.02 36.344 4.631 6/26/18 23:57 2018-06-26T23:57 8.0473 30.02 36.345 4.631 6/26/18 23:57 2018-06-26T23:57 8.0479 30.02 36.345 4.632 6/26/18 23:57 2018-06-26T23:57 8.0482 30.02 36.344 4.637 6/26/18 23:57 2018-06-26T23:57 8.048 30.02 36.345 4.635 6/26/18 23:57 2018-06-26T23:57 8.0482 30.02 36.344 4.637 6/26/18 23:57 2018-06-26T23:57 8.0479 30.02 36.345 4.638 6/26/18 23:57 2018-06-26T23:57 8.0473 30.02 36.345 4.639 6/26/18 23:57 2018-06-26T23:57 8.0473 30.02 36.344 4.64 6/26/18 23:57 2018-06-26T23:57 8.0471 30.02 36.345 4.641 6/26/18 23:57 2018-06-26T23:57 8.0477 30.02 36.344 4.637 6/26/18 23:57 2018-06-26T23:57 8.0468 30.02 36.344 4.636 6/26/18 23:58 2018-06-26T23:58 8.0474 30.02 36.344 4.637 6/26/18 23:58 2018-06-26T23:58 8.0482 30.02 36.344 4.639 6/26/18 23:58 2018-06-26T23:58 8.0477 30.02 36.344 4.639 6/26/18 23:58 2018-06-26T23:58 8.047 30.02 36.344 4.642 6/26/18 23:58 2018-06-26T23:58 8.047 30.02 36.345 4.637 6/26/18 23:58 2018-06-26T23:58 8.0463 30.02 36.345 4.635 6/26/18 23:58 2018-06-26T23:58 8.0465 30.02 36.345 4.632 6/26/18 23:58 2018-06-26T23:58 8.0465 30.02 36.344 4.631 6/26/18 23:58 2018-06-26T23:58 8.0462 30.02 36.345 4.635 6/26/18 23:58 2018-06-26T23:58 8.0463 30.02 36.345 4.631 6/26/18 23:58 2018-06-26T23:58 8.0464 30.02 36.344 4.63 6/26/18 23:58 2018-06-26T23:58 8.046 30.02 36.344 4.629 6/26/18 23:58 2018-06-26T23:58 8.046 30.02 36.344 4.629 6/26/18 23:58 2018-06-26T23:58 8.0464 30.02 36.344 4.627 6/26/18 23:58 2018-06-26T23:58 8.0455 30.02 36.344 4.627 6/26/18 23:58 2018-06-26T23:58 8.0454 30.02 36.345 4.626 6/26/18 23:58 2018-06-26T23:58 8.0458 30.02 36.344 4.625 6/26/18 23:58 2018-06-26T23:58 8.0465 30.02 36.344 4.626 6/26/18 23:58 2018-06-26T23:58 8.0465 30.02 36.344 4.624 6/26/18 23:59 2018-06-26T23:59 8.0462 30.02 36.344 4.625 6/26/18 23:59 2018-06-26T23:59 8.0461 30.02 36.344 4.623 6/26/18 23:59 2018-06-26T23:59 8.0466 30.02 36.344 4.624 6/26/18 23:59 2018-06-26T23:59 8.0458 30.02 36.344 4.626 6/26/18 23:59 2018-06-26T23:59 8.0458 30.02 36.345 4.623 6/26/18 23:59 2018-06-26T23:59 8.0459 30.02 36.345 4.623 6/26/18 23:59 2018-06-26T23:59 8.0464 30.02 36.344 4.627 6/26/18 23:59 2018-06-26T23:59 8.0452 30.02 36.345 4.623 6/26/18 23:59 2018-06-26T23:59 8.0464 30.02 36.344 4.625 6/26/18 23:59 2018-06-26T23:59 8.0458 30.02 36.345 4.621 6/26/18 23:59 2018-06-26T23:59 8.0457 30.02 36.344 4.624 6/26/18 23:59 2018-06-26T23:59 8.0458 30.02 36.345 4.624 6/26/18 23:59 2018-06-26T23:59 8.0456 30.02 36.344 4.622 6/26/18 23:59 2018-06-26T23:59 8.0447 30.02 36.345 4.623 6/26/18 23:59 2018-06-26T23:59 8.0457 30.02 36.345 4.62 6/26/18 23:59 2018-06-26T23:59 8.0459 30.02 36.345 4.623 6/26/18 23:59 2018-06-26T23:59 8.0468 30.02 36.345 4.621 6/26/18 23:59 2018-06-26T23:59 8.047 30.02 36.345 4.618 6/26/18 23:59 2018-06-26T23:59 8.0464 30.02 36.345 4.624 6/26/18 23:59 2018-06-26T23:59 8.0468 30.02 36.345 4.62 6/26/18 23:59 2018-06-26T23:59 8.0459 30.02 36.344 4.624 6/27/18 0:00 2018-06-27T00:00 8.0458 30.02 36.345 4.623 6/27/18 0:00 2018-06-27T00:00 8.0456 30.02 36.345 4.621 6/27/18 0:00 2018-06-27T00:00 8.0456 30.02 36.345 4.624 6/27/18 0:10 2018-06-27T00:10 8.0516 30.04 36.354 4.624 6/27/18 0:10 2018-06-27T00:10 8.0518 30.04 36.354 4.622 6/27/18 0:10 2018-06-27T00:10 8.0513 30.03 36.354 4.624 6/27/18 0:10 2018-06-27T00:10 8.051 30.03 36.353 4.625 6/27/18 0:10 2018-06-27T00:10 8.0501 30.03 36.354 4.621 6/27/18 0:10 2018-06-27T00:10 8.0506 30.03 36.353 4.621 6/27/18 0:10 2018-06-27T00:10 8.051 30.03 36.354 4.622 6/27/18 0:10 2018-06-27T00:10 8.0511 30.02 36.355 4.623 6/27/18 0:10 2018-06-27T00:10 8.0508 30.02 36.355 4.627 6/27/18 0:10 2018-06-27T00:10 8.0516 30.02 36.355 4.624 6/27/18 0:10 2018-06-27T00:10 8.0513 30.02 36.355 4.621 6/27/18 0:10 2018-06-27T00:10 8.0514 30.02 36.353 4.622 6/27/18 0:10 2018-06-27T00:10 8.0511 30.02 36.354 4.623 6/27/18 0:10 2018-06-27T00:10 8.051 30.02 36.354 4.624 6/27/18 0:10 2018-06-27T00:10 8.052 30.01 36.355 4.624 6/27/18 0:10 2018-06-27T00:10 8.0516 30.01 36.355 4.625 6/27/18 0:11 2018-06-27T00:11 8.0513 30.01 36.354 4.625 6/27/18 0:11 2018-06-27T00:11 8.051 30.02 36.353 4.623 6/27/18 0:11 2018-06-27T00:11 8.0507 30.01 36.354 4.625 6/27/18 0:11 2018-06-27T00:11 8.0515 30.01 36.353 4.622 6/27/18 0:11 2018-06-27T00:11 8.0513 30.01 36.354 4.622 6/27/18 0:11 2018-06-27T00:11 8.0505 30.01 36.353 4.626 6/27/18 0:11 2018-06-27T00:11 8.0506 30.01 36.353 4.626 6/27/18 0:11 2018-06-27T00:11 8.05 30.01 36.352 4.624 6/27/18 0:11 2018-06-27T00:11 8.0496 30.01 36.352 4.624 6/27/18 0:11 2018-06-27T00:11 8.05 30.01 36.352 4.623 6/27/18 0:11 2018-06-27T00:11 8.0503 30.01 36.352 4.625 6/27/18 0:11 2018-06-27T00:11 8.0505 30.01 36.352 4.624 6/27/18 0:11 2018-06-27T00:11 8.0504 30.01 36.352 4.625 6/27/18 0:11 2018-06-27T00:11 8.0498 30.01 36.352 4.621 6/27/18 0:11 2018-06-27T00:11 8.0494 30.01 36.351 4.623 6/27/18 0:11 2018-06-27T00:11 8.0486 30.01 36.351 4.623 6/27/18 0:11 2018-06-27T00:11 8.049 30.01 36.352 4.625 6/27/18 0:11 2018-06-27T00:11 8.0495 30.01 36.351 4.623 6/27/18 0:11 2018-06-27T00:11 8.0502 30.01 36.352 4.625 6/27/18 0:11 2018-06-27T00:11 8.0503 30.01 36.352 4.624 6/27/18 0:12 2018-06-27T00:12 8.05 30.01 36.352 4.623 6/27/18 0:12 2018-06-27T00:12 8.0503 30.01 36.352 4.625 6/27/18 0:12 2018-06-27T00:12 8.0501 30.01 36.352 4.623 6/27/18 0:12 2018-06-27T00:12 8.0496 30.01 36.352 4.623 6/27/18 0:12 2018-06-27T00:12 8.049 30.01 36.351 4.622 6/27/18 0:12 2018-06-27T00:12 8.0495 30.01 36.351 4.623 6/27/18 0:12 2018-06-27T00:12 8.0498 30.01 36.351 4.625 6/27/18 0:12 2018-06-27T00:12 8.0498 30 36.352 4.622 6/27/18 0:12 2018-06-27T00:12 8.0497 30 36.351 4.622 6/27/18 0:12 2018-06-27T00:12 8.0497 30.01 36.352 4.62 6/27/18 0:12 2018-06-27T00:12 8.0498 30 36.351 4.617 6/27/18 0:12 2018-06-27T00:12 8.0507 30 36.352 4.622 6/27/18 0:12 2018-06-27T00:12 8.0507 30 36.352 4.62 6/27/18 0:12 2018-06-27T00:12 8.0504 30 36.352 4.619 6/27/18 0:12 2018-06-27T00:12 8.0502 30 36.352 4.622 6/27/18 0:12 2018-06-27T00:12 8.0502 30 36.352 4.621 6/27/18 0:12 2018-06-27T00:12 8.05 30 36.351 4.622 6/27/18 0:12 2018-06-27T00:12 8.0506 30 36.352 4.623 6/27/18 0:12 2018-06-27T00:12 8.05 30 36.351 4.619 6/27/18 0:12 2018-06-27T00:12 8.0496 30.01 36.351 4.62 6/27/18 0:13 2018-06-27T00:13 8.0496 30.01 36.351 4.615 6/27/18 0:13 2018-06-27T00:13 8.0494 30 36.35 4.619 6/27/18 0:13 2018-06-27T00:13 8.0495 30 36.35 4.62 6/27/18 0:13 2018-06-27T00:13 8.0493 30 36.352 4.622 6/27/18 0:13 2018-06-27T00:13 8.0498 30 36.351 4.621 6/27/18 0:13 2018-06-27T00:13 8.0499 30 36.35 4.622 6/27/18 0:13 2018-06-27T00:13 8.0501 30 36.35 4.624 6/27/18 0:13 2018-06-27T00:13 8.0508 30 36.351 4.623 6/27/18 0:13 2018-06-27T00:13 8.0504 30 36.35 4.622 6/27/18 0:13 2018-06-27T00:13 8.0499 30 36.35 4.622 6/27/18 0:13 2018-06-27T00:13 8.0499 30 36.35 4.629 6/27/18 0:13 2018-06-27T00:13 8.05 29.99 36.351 4.626 6/27/18 0:13 2018-06-27T00:13 8.0503 29.99 36.35 4.625 6/27/18 0:13 2018-06-27T00:13 8.0509 30 36.351 4.627 6/27/18 0:13 2018-06-27T00:13 8.0501 30 36.35 4.625 6/27/18 0:13 2018-06-27T00:13 8.0501 30 36.35 4.631 6/27/18 0:13 2018-06-27T00:13 8.0499 30 36.35 4.63 6/27/18 0:13 2018-06-27T00:13 8.05 30 36.351 4.628 6/27/18 0:13 2018-06-27T00:13 8.0504 30 36.351 4.633 6/27/18 0:13 2018-06-27T00:13 8.0496 30 36.351 4.625 6/27/18 0:14 2018-06-27T00:14 8.0495 30 36.351 4.625 6/27/18 0:14 2018-06-27T00:14 8.0497 30 36.351 4.629 6/27/18 0:14 2018-06-27T00:14 8.0499 30 36.351 4.629 6/27/18 0:14 2018-06-27T00:14 8.0491 30 36.351 4.626 6/27/18 0:14 2018-06-27T00:14 8.0478 30 36.351 4.626 6/27/18 0:14 2018-06-27T00:14 8.0485 30.01 36.351 4.628 6/27/18 0:14 2018-06-27T00:14 8.0493 30.01 36.351 4.629 6/27/18 0:14 2018-06-27T00:14 8.0487 30.01 36.35 4.629 6/27/18 0:14 2018-06-27T00:14 8.0497 30.01 36.35 4.629 6/27/18 0:14 2018-06-27T00:14 8.0491 30.01 36.351 4.631 6/27/18 0:14 2018-06-27T00:14 8.0493 30.01 36.351 4.629 6/27/18 0:14 2018-06-27T00:14 8.0485 30.01 36.35 4.628 6/27/18 0:14 2018-06-27T00:14 8.0482 30.01 36.351 4.627 6/27/18 0:14 2018-06-27T00:14 8.0485 30.01 36.35 4.631 6/27/18 0:14 2018-06-27T00:14 8.0481 30.01 36.35 4.629 6/27/18 0:14 2018-06-27T00:14 8.0488 30.01 36.35 4.627 6/27/18 0:14 2018-06-27T00:14 8.0486 30.01 36.351 4.627 6/27/18 0:14 2018-06-27T00:14 8.048 30.01 36.35 4.625 6/27/18 0:14 2018-06-27T00:14 8.0493 30.01 36.35 4.624 6/27/18 0:14 2018-06-27T00:14 8.0495 30 36.35 4.629 6/27/18 0:15 2018-06-27T00:15 8.0493 30 36.35 4.63 6/27/18 0:15 2018-06-27T00:15 8.0489 30 36.35 4.629 6/27/18 0:15 2018-06-27T00:15 8.0499 30 36.351 4.629 6/27/18 0:15 2018-06-27T00:15 8.0502 30 36.35 4.626 6/27/18 0:25 2018-06-27T00:25 8.0477 29.97 36.346 4.578 6/27/18 0:25 2018-06-27T00:25 8.0481 29.97 36.345 4.581 6/27/18 0:25 2018-06-27T00:25 8.0484 29.97 36.345 4.579 6/27/18 0:25 2018-06-27T00:25 8.0482 29.97 36.345 4.581 6/27/18 0:25 2018-06-27T00:25 8.0477 29.97 36.345 4.579 6/27/18 0:25 2018-06-27T00:25 8.047 29.97 36.345 4.579 6/27/18 0:25 2018-06-27T00:25 8.0467 29.97 36.346 4.581 6/27/18 0:25 2018-06-27T00:25 8.046 29.97 36.345 4.578 6/27/18 0:25 2018-06-27T00:25 8.0463 29.97 36.346 4.584 6/27/18 0:25 2018-06-27T00:25 8.0463 29.97 36.345 4.58 6/27/18 0:25 2018-06-27T00:25 8.0468 29.97 36.346 4.579 6/27/18 0:25 2018-06-27T00:25 8.0465 29.97 36.344 4.575 6/27/18 0:25 2018-06-27T00:25 8.0464 29.97 36.344 4.574 6/27/18 0:25 2018-06-27T00:25 8.0474 29.97 36.344 4.578 6/27/18 0:25 2018-06-27T00:25 8.0466 29.97 36.344 4.583 6/27/18 0:25 2018-06-27T00:25 8.047 29.97 36.345 4.582 6/27/18 0:26 2018-06-27T00:26 8.0468 29.97 36.345 4.58 6/27/18 0:26 2018-06-27T00:26 8.0461 29.97 36.346 4.579 6/27/18 0:26 2018-06-27T00:26 8.0458 29.97 36.346 4.575 6/27/18 0:26 2018-06-27T00:26 8.0446 29.97 36.346 4.573 6/27/18 0:26 2018-06-27T00:26 8.0441 29.97 36.346 4.57 6/27/18 0:26 2018-06-27T00:26 8.0445 29.97 36.345 4.571 6/27/18 0:26 2018-06-27T00:26 8.0443 29.97 36.346 4.569 6/27/18 0:26 2018-06-27T00:26 8.0448 29.97 36.346 4.569 6/27/18 0:26 2018-06-27T00:26 8.0454 29.97 36.345 4.569 6/27/18 0:26 2018-06-27T00:26 8.0455 29.97 36.345 4.569 6/27/18 0:26 2018-06-27T00:26 8.0451 29.97 36.345 4.567 6/27/18 0:26 2018-06-27T00:26 8.0454 29.97 36.345 4.568 6/27/18 0:26 2018-06-27T00:26 8.0451 29.97 36.345 4.567 6/27/18 0:26 2018-06-27T00:26 8.0447 29.97 36.345 4.564 6/27/18 0:26 2018-06-27T00:26 8.0447 29.97 36.345 4.566 6/27/18 0:26 2018-06-27T00:26 8.0453 29.97 36.346 4.564 6/27/18 0:26 2018-06-27T00:26 8.0444 29.97 36.345 4.566 6/27/18 0:26 2018-06-27T00:26 8.0448 29.97 36.344 4.568 6/27/18 0:26 2018-06-27T00:26 8.0449 29.97 36.345 4.566 6/27/18 0:26 2018-06-27T00:26 8.046 29.97 36.345 4.574 6/27/18 0:27 2018-06-27T00:27 8.0452 29.97 36.346 4.567 6/27/18 0:27 2018-06-27T00:27 8.0448 29.97 36.346 4.565 6/27/18 0:27 2018-06-27T00:27 8.045 29.97 36.345 4.563 6/27/18 0:27 2018-06-27T00:27 8.0441 29.97 36.345 4.565 6/27/18 0:27 2018-06-27T00:27 8.0447 29.97 36.345 4.567 6/27/18 0:27 2018-06-27T00:27 8.0453 29.97 36.345 4.567 6/27/18 0:27 2018-06-27T00:27 8.0449 29.97 36.345 4.565 6/27/18 0:27 2018-06-27T00:27 8.0443 29.97 36.345 4.567 6/27/18 0:27 2018-06-27T00:27 8.045 29.97 36.344 4.568 6/27/18 0:27 2018-06-27T00:27 8.0453 29.97 36.345 4.568 6/27/18 0:27 2018-06-27T00:27 8.0443 29.97 36.345 4.567 6/27/18 0:27 2018-06-27T00:27 8.0446 29.97 36.345 4.568 6/27/18 0:27 2018-06-27T00:27 8.0446 29.97 36.344 4.566 6/27/18 0:27 2018-06-27T00:27 8.0453 29.97 36.345 4.572 6/27/18 0:27 2018-06-27T00:27 8.0452 29.97 36.345 4.571 6/27/18 0:27 2018-06-27T00:27 8.0446 29.97 36.344 4.572 6/27/18 0:27 2018-06-27T00:27 8.0439 29.97 36.345 4.567 6/27/18 0:27 2018-06-27T00:27 8.0446 29.97 36.344 4.569 6/27/18 0:27 2018-06-27T00:27 8.0451 29.96 36.343 4.565 6/27/18 0:27 2018-06-27T00:27 8.046 29.96 36.343 4.566 6/27/18 0:28 2018-06-27T00:28 8.0456 29.96 36.343 4.568 6/27/18 0:28 2018-06-27T00:28 8.0458 29.96 36.344 4.572 6/27/18 0:28 2018-06-27T00:28 8.046 29.96 36.344 4.57 6/27/18 0:28 2018-06-27T00:28 8.0448 29.96 36.344 4.571 6/27/18 0:28 2018-06-27T00:28 8.0456 29.96 36.344 4.57 6/27/18 0:28 2018-06-27T00:28 8.0447 29.97 36.344 4.57 6/27/18 0:28 2018-06-27T00:28 8.0446 29.96 36.344 4.57 6/27/18 0:28 2018-06-27T00:28 8.0448 29.96 36.344 4.57 6/27/18 0:28 2018-06-27T00:28 8.0451 29.96 36.344 4.572 6/27/18 0:28 2018-06-27T00:28 8.0453 29.96 36.344 4.571 6/27/18 0:28 2018-06-27T00:28 8.0448 29.96 36.344 4.57 6/27/18 0:28 2018-06-27T00:28 8.0443 29.96 36.344 4.572 6/27/18 0:28 2018-06-27T00:28 8.0443 29.96 36.345 4.571 6/27/18 0:28 2018-06-27T00:28 8.0442 29.96 36.344 4.573 6/27/18 0:28 2018-06-27T00:28 8.044 29.96 36.344 4.571 6/27/18 0:28 2018-06-27T00:28 8.0441 29.96 36.343 4.566 6/27/18 0:28 2018-06-27T00:28 8.0444 29.96 36.344 4.568 6/27/18 0:28 2018-06-27T00:28 8.044 29.96 36.344 4.569 6/27/18 0:28 2018-06-27T00:28 8.0439 29.96 36.344 4.569 6/27/18 0:28 2018-06-27T00:28 8.0436 29.96 36.344 4.564 6/27/18 0:29 2018-06-27T00:29 8.0431 29.96 36.343 4.566 6/27/18 0:29 2018-06-27T00:29 8.0445 29.96 36.344 4.564 6/27/18 0:29 2018-06-27T00:29 8.0442 29.96 36.343 4.565 6/27/18 0:29 2018-06-27T00:29 8.0436 29.96 36.344 4.562 6/27/18 0:29 2018-06-27T00:29 8.0438 29.96 36.343 4.568 6/27/18 0:29 2018-06-27T00:29 8.0444 29.96 36.343 4.566 6/27/18 0:29 2018-06-27T00:29 8.0445 29.96 36.343 4.565 6/27/18 0:29 2018-06-27T00:29 8.0439 29.96 36.343 4.562 6/27/18 0:29 2018-06-27T00:29 8.0443 29.96 36.343 4.565 6/27/18 0:29 2018-06-27T00:29 8.0446 29.96 36.344 4.563 6/27/18 0:29 2018-06-27T00:29 8.0444 29.96 36.344 4.562 6/27/18 0:29 2018-06-27T00:29 8.0434 29.96 36.343 4.56 6/27/18 0:29 2018-06-27T00:29 8.044 29.96 36.344 4.564 6/27/18 0:29 2018-06-27T00:29 8.0444 29.96 36.343 4.56 6/27/18 0:29 2018-06-27T00:29 8.0439 29.96 36.344 4.561 6/27/18 0:29 2018-06-27T00:29 8.044 29.96 36.344 4.56 6/27/18 0:29 2018-06-27T00:29 8.0443 29.96 36.343 4.561 6/27/18 0:29 2018-06-27T00:29 8.0448 29.96 36.343 4.564 6/27/18 0:29 2018-06-27T00:29 8.0448 29.96 36.344 4.561 6/27/18 0:29 2018-06-27T00:29 8.0438 29.96 36.344 4.561 6/27/18 0:30 2018-06-27T00:30 8.0443 29.96 36.344 4.563 6/27/18 0:30 2018-06-27T00:30 8.0435 29.96 36.343 4.562 6/27/18 0:30 2018-06-27T00:30 8.0436 29.96 36.344 4.56 6/27/18 0:30 2018-06-27T00:30 8.0434 29.96 36.344 4.558 6/27/18 0:40 2018-06-27T00:40 8.0486 29.93 36.339 4.6 6/27/18 0:40 2018-06-27T00:40 8.0485 29.93 36.338 4.594 6/27/18 0:40 2018-06-27T00:40 8.0481 29.93 36.336 4.596 6/27/18 0:40 2018-06-27T00:40 8.0482 29.92 36.336 4.592 6/27/18 0:40 2018-06-27T00:40 8.0478 29.92 36.336 4.594 6/27/18 0:40 2018-06-27T00:40 8.0481 29.92 36.336 4.592 6/27/18 0:40 2018-06-27T00:40 8.0476 29.92 36.337 4.588 6/27/18 0:40 2018-06-27T00:40 8.0464 29.93 36.338 4.593 6/27/18 0:40 2018-06-27T00:40 8.0464 29.93 36.336 4.594 6/27/18 0:40 2018-06-27T00:40 8.0466 29.93 36.337 4.594 6/27/18 0:40 2018-06-27T00:40 8.047 29.92 36.337 4.598 6/27/18 0:40 2018-06-27T00:40 8.0469 29.93 36.337 4.594 6/27/18 0:40 2018-06-27T00:40 8.0472 29.92 36.337 4.594 6/27/18 0:40 2018-06-27T00:40 8.0481 29.92 36.336 4.597 6/27/18 0:40 2018-06-27T00:40 8.0488 29.92 36.337 4.593 6/27/18 0:40 2018-06-27T00:40 8.0483 29.92 36.337 4.593 6/27/18 0:41 2018-06-27T00:41 8.0492 29.92 36.337 4.598 6/27/18 0:41 2018-06-27T00:41 8.0484 29.92 36.337 4.6 6/27/18 0:41 2018-06-27T00:41 8.0481 29.92 36.339 4.602 6/27/18 0:41 2018-06-27T00:41 8.0487 29.93 36.337 4.604 6/27/18 0:41 2018-06-27T00:41 8.0485 29.92 36.337 4.603 6/27/18 0:41 2018-06-27T00:41 8.0483 29.93 36.337 4.6 6/27/18 0:41 2018-06-27T00:41 8.0476 29.93 36.336 4.605 6/27/18 0:41 2018-06-27T00:41 8.0479 29.92 36.338 4.6 6/27/18 0:41 2018-06-27T00:41 8.0478 29.93 36.337 4.605 6/27/18 0:41 2018-06-27T00:41 8.0481 29.92 36.336 4.603 6/27/18 0:41 2018-06-27T00:41 8.0478 29.92 36.336 4.602 6/27/18 0:41 2018-06-27T00:41 8.0466 29.92 36.337 4.607 6/27/18 0:41 2018-06-27T00:41 8.0477 29.92 36.337 4.603 6/27/18 0:41 2018-06-27T00:41 8.0476 29.92 36.337 4.601 6/27/18 0:41 2018-06-27T00:41 8.0475 29.92 36.337 4.601 6/27/18 0:41 2018-06-27T00:41 8.0472 29.92 36.337 4.6 6/27/18 0:41 2018-06-27T00:41 8.0473 29.92 36.336 4.6 6/27/18 0:41 2018-06-27T00:41 8.0477 29.92 36.336 4.595 6/27/18 0:41 2018-06-27T00:41 8.0473 29.92 36.337 4.594 6/27/18 0:41 2018-06-27T00:41 8.0465 29.92 36.337 4.599 6/27/18 0:42 2018-06-27T00:42 8.0469 29.92 36.336 4.597 6/27/18 0:42 2018-06-27T00:42 8.0463 29.92 36.336 4.598 6/27/18 0:42 2018-06-27T00:42 8.0465 29.92 36.336 4.593 6/27/18 0:42 2018-06-27T00:42 8.0473 29.92 36.336 4.592 6/27/18 0:42 2018-06-27T00:42 8.0464 29.92 36.336 4.595 6/27/18 0:42 2018-06-27T00:42 8.0469 29.92 36.337 4.599 6/27/18 0:42 2018-06-27T00:42 8.0472 29.92 36.337 4.595 6/27/18 0:42 2018-06-27T00:42 8.0463 29.92 36.336 4.592 6/27/18 0:42 2018-06-27T00:42 8.0459 29.92 36.337 4.59 6/27/18 0:42 2018-06-27T00:42 8.0453 29.92 36.336 4.593 6/27/18 0:42 2018-06-27T00:42 8.046 29.92 36.337 4.594 6/27/18 0:42 2018-06-27T00:42 8.0466 29.92 36.337 4.59 6/27/18 0:42 2018-06-27T00:42 8.0465 29.92 36.337 4.588 6/27/18 0:42 2018-06-27T00:42 8.0454 29.92 36.338 4.585 6/27/18 0:42 2018-06-27T00:42 8.0451 29.93 36.336 4.586 6/27/18 0:42 2018-06-27T00:42 8.046 29.92 36.336 4.586 6/27/18 0:42 2018-06-27T00:42 8.0463 29.92 36.336 4.591 6/27/18 0:42 2018-06-27T00:42 8.0457 29.92 36.336 4.583 6/27/18 0:42 2018-06-27T00:42 8.0465 29.92 36.336 4.585 6/27/18 0:42 2018-06-27T00:42 8.0466 29.92 36.336 4.587 6/27/18 0:43 2018-06-27T00:43 8.0462 29.92 36.337 4.584 6/27/18 0:43 2018-06-27T00:43 8.0458 29.92 36.336 4.587 6/27/18 0:43 2018-06-27T00:43 8.0469 29.92 36.336 4.588 6/27/18 0:43 2018-06-27T00:43 8.0466 29.92 36.336 4.585 6/27/18 0:43 2018-06-27T00:43 8.0471 29.92 36.337 4.588 6/27/18 0:43 2018-06-27T00:43 8.0471 29.92 36.336 4.585 6/27/18 0:43 2018-06-27T00:43 8.0465 29.92 36.336 4.586 6/27/18 0:43 2018-06-27T00:43 8.0462 29.92 36.337 4.587 6/27/18 0:43 2018-06-27T00:43 8.0465 29.92 36.336 4.583 6/27/18 0:43 2018-06-27T00:43 8.047 29.92 36.337 4.584 6/27/18 0:43 2018-06-27T00:43 8.047 29.92 36.336 4.585 6/27/18 0:43 2018-06-27T00:43 8.0478 29.92 36.337 4.588 6/27/18 0:43 2018-06-27T00:43 8.0477 29.92 36.336 4.587 6/27/18 0:43 2018-06-27T00:43 8.0471 29.92 36.336 4.593 6/27/18 0:43 2018-06-27T00:43 8.0463 29.92 36.336 4.592 6/27/18 0:43 2018-06-27T00:43 8.0465 29.92 36.336 4.587 6/27/18 0:43 2018-06-27T00:43 8.046 29.92 36.336 4.591 6/27/18 0:43 2018-06-27T00:43 8.0467 29.92 36.336 4.588 6/27/18 0:43 2018-06-27T00:43 8.0468 29.92 36.336 4.588 6/27/18 0:43 2018-06-27T00:43 8.0465 29.92 36.336 4.587 6/27/18 0:44 2018-06-27T00:44 8.0463 29.92 36.336 4.588 6/27/18 0:44 2018-06-27T00:44 8.0466 29.92 36.336 4.584 6/27/18 0:44 2018-06-27T00:44 8.0461 29.92 36.337 4.585 6/27/18 0:44 2018-06-27T00:44 8.0463 29.92 36.336 4.586 6/27/18 0:44 2018-06-27T00:44 8.0448 29.92 36.336 4.587 6/27/18 0:44 2018-06-27T00:44 8.0451 29.92 36.336 4.583 6/27/18 0:44 2018-06-27T00:44 8.0457 29.92 36.336 4.582 6/27/18 0:44 2018-06-27T00:44 8.0459 29.92 36.337 4.585 6/27/18 0:44 2018-06-27T00:44 8.0463 29.92 36.337 4.584 6/27/18 0:44 2018-06-27T00:44 8.0455 29.92 36.338 4.583 6/27/18 0:44 2018-06-27T00:44 8.0456 29.92 36.337 4.584 6/27/18 0:44 2018-06-27T00:44 8.0459 29.92 36.337 4.586 6/27/18 0:44 2018-06-27T00:44 8.0468 29.92 36.336 4.58 6/27/18 0:44 2018-06-27T00:44 8.0463 29.92 36.336 4.58 6/27/18 0:44 2018-06-27T00:44 8.0459 29.92 36.337 4.581 6/27/18 0:44 2018-06-27T00:44 8.0454 29.92 36.336 4.584 6/27/18 0:44 2018-06-27T00:44 8.0459 29.92 36.336 4.58 6/27/18 0:44 2018-06-27T00:44 8.0452 29.92 36.336 4.582 6/27/18 0:44 2018-06-27T00:44 8.0459 29.93 36.339 4.578 6/27/18 0:44 2018-06-27T00:44 8.046 29.93 36.337 4.58 6/27/18 0:45 2018-06-27T00:45 8.0452 29.93 36.337 4.575 6/27/18 0:45 2018-06-27T00:45 8.0459 29.93 36.338 4.576 6/27/18 0:45 2018-06-27T00:45 8.0463 29.93 36.339 4.582 6/27/18 0:45 2018-06-27T00:45 8.0468 29.93 36.34 4.582 6/27/18 0:55 2018-06-27T00:55 8.046 29.92 36.337 4.539 6/27/18 0:55 2018-06-27T00:55 8.0455 29.92 36.338 4.54 6/27/18 0:55 2018-06-27T00:55 8.0448 29.92 36.338 4.541 6/27/18 0:55 2018-06-27T00:55 8.0449 29.92 36.338 4.543 6/27/18 0:55 2018-06-27T00:55 8.0446 29.92 36.337 4.541 6/27/18 0:55 2018-06-27T00:55 8.0442 29.92 36.338 4.543 6/27/18 0:55 2018-06-27T00:55 8.0441 29.92 36.338 4.542 6/27/18 0:55 2018-06-27T00:55 8.0432 29.92 36.338 4.54 6/27/18 0:55 2018-06-27T00:55 8.0431 29.92 36.337 4.535 6/27/18 0:55 2018-06-27T00:55 8.043 29.92 36.338 4.537 6/27/18 0:55 2018-06-27T00:55 8.0431 29.92 36.337 4.535 6/27/18 0:55 2018-06-27T00:55 8.0441 29.92 36.337 4.535 6/27/18 0:55 2018-06-27T00:55 8.0436 29.92 36.338 4.534 6/27/18 0:55 2018-06-27T00:55 8.0431 29.92 36.337 4.539 6/27/18 0:55 2018-06-27T00:55 8.0433 29.92 36.338 4.535 6/27/18 0:55 2018-06-27T00:55 8.0433 29.92 36.338 4.534 6/27/18 0:56 2018-06-27T00:56 8.0429 29.92 36.337 4.538 6/27/18 0:56 2018-06-27T00:56 8.0427 29.92 36.338 4.534 6/27/18 0:56 2018-06-27T00:56 8.0425 29.92 36.337 4.535 6/27/18 0:56 2018-06-27T00:56 8.0423 29.92 36.337 4.536 6/27/18 0:56 2018-06-27T00:56 8.0427 29.92 36.337 4.535 6/27/18 0:56 2018-06-27T00:56 8.0434 29.92 36.337 4.534 6/27/18 0:56 2018-06-27T00:56 8.0435 29.92 36.337 4.534 6/27/18 0:56 2018-06-27T00:56 8.0434 29.92 36.338 4.534 6/27/18 0:56 2018-06-27T00:56 8.043 29.92 36.338 4.534 6/27/18 0:56 2018-06-27T00:56 8.0441 29.92 36.337 4.536 6/27/18 0:56 2018-06-27T00:56 8.0433 29.92 36.338 4.533 6/27/18 0:56 2018-06-27T00:56 8.0432 29.92 36.338 4.536 6/27/18 0:56 2018-06-27T00:56 8.0433 29.92 36.337 4.536 6/27/18 0:56 2018-06-27T00:56 8.0434 29.92 36.338 4.539 6/27/18 0:56 2018-06-27T00:56 8.0433 29.92 36.338 4.54 6/27/18 0:56 2018-06-27T00:56 8.0448 29.92 36.338 4.54 6/27/18 0:56 2018-06-27T00:56 8.0442 29.92 36.338 4.538 6/27/18 0:56 2018-06-27T00:56 8.0444 29.92 36.338 4.542 6/27/18 0:56 2018-06-27T00:56 8.0444 29.92 36.337 4.543 6/27/18 0:56 2018-06-27T00:56 8.0444 29.92 36.338 4.542 6/27/18 0:57 2018-06-27T00:57 8.0436 29.92 36.338 4.546 6/27/18 0:57 2018-06-27T00:57 8.0439 29.92 36.338 4.544 6/27/18 0:57 2018-06-27T00:57 8.0441 29.92 36.338 4.541 6/27/18 0:57 2018-06-27T00:57 8.0443 29.92 36.338 4.544 6/27/18 0:57 2018-06-27T00:57 8.0449 29.92 36.338 4.54 6/27/18 0:57 2018-06-27T00:57 8.0449 29.92 36.338 4.542 6/27/18 0:57 2018-06-27T00:57 8.0443 29.92 36.338 4.543 6/27/18 0:57 2018-06-27T00:57 8.0442 29.92 36.338 4.542 6/27/18 0:57 2018-06-27T00:57 8.0443 29.92 36.338 4.545 6/27/18 0:57 2018-06-27T00:57 8.0442 29.92 36.337 4.544 6/27/18 0:57 2018-06-27T00:57 8.0443 29.92 36.338 4.546 6/27/18 0:57 2018-06-27T00:57 8.0444 29.92 36.338 4.545 6/27/18 0:57 2018-06-27T00:57 8.044 29.92 36.338 4.547 6/27/18 0:57 2018-06-27T00:57 8.0435 29.92 36.337 4.544 6/27/18 0:57 2018-06-27T00:57 8.0433 29.92 36.338 4.544 6/27/18 0:57 2018-06-27T00:57 8.0429 29.92 36.338 4.538 6/27/18 0:57 2018-06-27T00:57 8.0431 29.92 36.338 4.541 6/27/18 0:57 2018-06-27T00:57 8.0429 29.92 36.338 4.543 6/27/18 0:57 2018-06-27T00:57 8.0436 29.92 36.338 4.542 6/27/18 0:57 2018-06-27T00:57 8.043 29.92 36.337 4.541 6/27/18 0:58 2018-06-27T00:58 8.0437 29.92 36.337 4.542 6/27/18 0:58 2018-06-27T00:58 8.0442 29.92 36.338 4.543 6/27/18 0:58 2018-06-27T00:58 8.0444 29.92 36.338 4.544 6/27/18 0:58 2018-06-27T00:58 8.0437 29.92 36.338 4.538 6/27/18 0:58 2018-06-27T00:58 8.0435 29.92 36.338 4.537 6/27/18 0:58 2018-06-27T00:58 8.043 29.92 36.337 4.538 6/27/18 0:58 2018-06-27T00:58 8.043 29.92 36.338 4.541 6/27/18 0:58 2018-06-27T00:58 8.0431 29.92 36.338 4.538 6/27/18 0:58 2018-06-27T00:58 8.0433 29.92 36.338 4.536 6/27/18 0:58 2018-06-27T00:58 8.0429 29.92 36.337 4.534 6/27/18 0:58 2018-06-27T00:58 8.0433 29.92 36.337 4.531 6/27/18 0:58 2018-06-27T00:58 8.0425 29.92 36.338 4.532 6/27/18 0:58 2018-06-27T00:58 8.0418 29.92 36.338 4.531 6/27/18 0:58 2018-06-27T00:58 8.0422 29.92 36.338 4.532 6/27/18 0:58 2018-06-27T00:58 8.0425 29.92 36.338 4.53 6/27/18 0:58 2018-06-27T00:58 8.0419 29.92 36.338 4.53 6/27/18 0:58 2018-06-27T00:58 8.042 29.92 36.338 4.528 6/27/18 0:58 2018-06-27T00:58 8.0428 29.92 36.338 4.527 6/27/18 0:58 2018-06-27T00:58 8.0423 29.92 36.338 4.528 6/27/18 0:58 2018-06-27T00:58 8.0429 29.92 36.338 4.527 6/27/18 0:59 2018-06-27T00:59 8.0425 29.92 36.338 4.53 6/27/18 0:59 2018-06-27T00:59 8.0422 29.92 36.338 4.528 6/27/18 0:59 2018-06-27T00:59 8.0421 29.92 36.339 4.526 6/27/18 0:59 2018-06-27T00:59 8.0417 29.92 36.338 4.531 6/27/18 0:59 2018-06-27T00:59 8.0423 29.93 36.338 4.529 6/27/18 0:59 2018-06-27T00:59 8.043 29.92 36.338 4.533 6/27/18 0:59 2018-06-27T00:59 8.0425 29.93 36.337 4.532 6/27/18 0:59 2018-06-27T00:59 8.0425 29.92 36.338 4.534 6/27/18 0:59 2018-06-27T00:59 8.0414 29.92 36.338 4.53 6/27/18 0:59 2018-06-27T00:59 8.0421 29.92 36.337 4.528 6/27/18 0:59 2018-06-27T00:59 8.0423 29.92 36.338 4.528 6/27/18 0:59 2018-06-27T00:59 8.0427 29.92 36.339 4.525 6/27/18 0:59 2018-06-27T00:59 8.042 29.93 36.338 4.53 6/27/18 0:59 2018-06-27T00:59 8.0417 29.92 36.339 4.527 6/27/18 0:59 2018-06-27T00:59 8.0419 29.93 36.338 4.527 6/27/18 0:59 2018-06-27T00:59 8.043 29.93 36.338 4.532 6/27/18 0:59 2018-06-27T00:59 8.0432 29.93 36.338 4.532 6/27/18 0:59 2018-06-27T00:59 8.0442 29.93 36.339 4.537 6/27/18 0:59 2018-06-27T00:59 8.0439 29.93 36.338 4.536 6/27/18 0:59 2018-06-27T00:59 8.0434 29.93 36.339 4.539 6/27/18 1:00 2018-06-27T01:00 8.0434 29.93 36.339 4.54 6/27/18 1:00 2018-06-27T01:00 8.0433 29.92 36.339 4.537 6/27/18 1:00 2018-06-27T01:00 8.0421 29.93 36.339 4.535 6/27/18 1:00 2018-06-27T01:00 8.0422 29.92 36.339 4.535 6/27/18 1:10 2018-06-27T01:10 8.0477 29.97 36.343 4.57 6/27/18 1:10 2018-06-27T01:10 8.047 29.97 36.343 4.566 6/27/18 1:10 2018-06-27T01:10 8.0477 29.97 36.343 4.571 6/27/18 1:10 2018-06-27T01:10 8.0466 29.97 36.343 4.568 6/27/18 1:10 2018-06-27T01:10 8.0459 29.97 36.343 4.565 6/27/18 1:10 2018-06-27T01:10 8.0463 29.97 36.343 4.559 6/27/18 1:10 2018-06-27T01:10 8.0464 29.97 36.343 4.563 6/27/18 1:10 2018-06-27T01:10 8.0459 29.97 36.342 4.561 6/27/18 1:10 2018-06-27T01:10 8.0458 29.96 36.343 4.563 6/27/18 1:10 2018-06-27T01:10 8.0451 29.96 36.343 4.561 6/27/18 1:10 2018-06-27T01:10 8.0452 29.96 36.343 4.561 6/27/18 1:10 2018-06-27T01:10 8.0445 29.96 36.343 4.557 6/27/18 1:10 2018-06-27T01:10 8.0457 29.97 36.344 4.559 6/27/18 1:10 2018-06-27T01:10 8.0457 29.97 36.343 4.562 6/27/18 1:10 2018-06-27T01:10 8.0463 29.97 36.343 4.562 6/27/18 1:10 2018-06-27T01:10 8.0461 29.97 36.344 4.559 6/27/18 1:11 2018-06-27T01:11 8.046 29.98 36.345 4.561 6/27/18 1:11 2018-06-27T01:11 8.0467 29.98 36.343 4.562 6/27/18 1:11 2018-06-27T01:11 8.0461 29.98 36.343 4.563 6/27/18 1:11 2018-06-27T01:11 8.0453 29.97 36.343 4.564 6/27/18 1:11 2018-06-27T01:11 8.0452 29.97 36.343 4.561 6/27/18 1:11 2018-06-27T01:11 8.0448 29.97 36.343 4.568 6/27/18 1:11 2018-06-27T01:11 8.045 29.97 36.342 4.563 6/27/18 1:11 2018-06-27T01:11 8.0438 29.96 36.343 4.561 6/27/18 1:11 2018-06-27T01:11 8.0446 29.97 36.343 4.558 6/27/18 1:11 2018-06-27T01:11 8.0451 29.97 36.343 4.559 6/27/18 1:11 2018-06-27T01:11 8.0451 29.97 36.342 4.558 6/27/18 1:11 2018-06-27T01:11 8.0439 29.96 36.343 4.556 6/27/18 1:11 2018-06-27T01:11 8.0443 29.97 36.342 4.557 6/27/18 1:11 2018-06-27T01:11 8.0439 29.97 36.344 4.555 6/27/18 1:11 2018-06-27T01:11 8.0443 29.97 36.343 4.555 6/27/18 1:11 2018-06-27T01:11 8.0453 29.97 36.343 4.551 6/27/18 1:11 2018-06-27T01:11 8.0449 29.97 36.343 4.559 6/27/18 1:11 2018-06-27T01:11 8.0452 29.97 36.343 4.557 6/27/18 1:11 2018-06-27T01:11 8.0446 29.97 36.343 4.557 6/27/18 1:11 2018-06-27T01:11 8.0454 29.97 36.344 4.557 6/27/18 1:12 2018-06-27T01:12 8.045 29.97 36.342 4.558 6/27/18 1:12 2018-06-27T01:12 8.044 29.97 36.343 4.558 6/27/18 1:12 2018-06-27T01:12 8.0441 29.97 36.343 4.558 6/27/18 1:12 2018-06-27T01:12 8.0439 29.97 36.342 4.556 6/27/18 1:12 2018-06-27T01:12 8.044 29.97 36.343 4.555 6/27/18 1:12 2018-06-27T01:12 8.0448 29.97 36.344 4.554 6/27/18 1:12 2018-06-27T01:12 8.0451 29.97 36.342 4.559 6/27/18 1:12 2018-06-27T01:12 8.0453 29.97 36.343 4.558 6/27/18 1:12 2018-06-27T01:12 8.0448 29.97 36.343 4.556 6/27/18 1:12 2018-06-27T01:12 8.0445 29.97 36.343 4.555 6/27/18 1:12 2018-06-27T01:12 8.0435 29.97 36.343 4.556 6/27/18 1:12 2018-06-27T01:12 8.0432 29.97 36.343 4.558 6/27/18 1:12 2018-06-27T01:12 8.0444 29.97 36.343 4.554 6/27/18 1:12 2018-06-27T01:12 8.0444 29.97 36.344 4.554 6/27/18 1:12 2018-06-27T01:12 8.0451 29.98 36.344 4.555 6/27/18 1:12 2018-06-27T01:12 8.0448 29.98 36.344 4.556 6/27/18 1:12 2018-06-27T01:12 8.0445 29.97 36.343 4.56 6/27/18 1:12 2018-06-27T01:12 8.0437 29.97 36.346 4.558 6/27/18 1:12 2018-06-27T01:12 8.0446 29.98 36.343 4.556 6/27/18 1:12 2018-06-27T01:12 8.0444 29.97 36.343 4.557 6/27/18 1:13 2018-06-27T01:13 8.0442 29.97 36.343 4.553 6/27/18 1:13 2018-06-27T01:13 8.0435 29.97 36.343 4.557 6/27/18 1:13 2018-06-27T01:13 8.0435 29.97 36.344 4.555 6/27/18 1:13 2018-06-27T01:13 8.0448 29.98 36.347 4.553 6/27/18 1:13 2018-06-27T01:13 8.0454 29.98 36.343 4.557 6/27/18 1:13 2018-06-27T01:13 8.045 29.97 36.343 4.556 6/27/18 1:13 2018-06-27T01:13 8.0448 29.97 36.343 4.555 6/27/18 1:13 2018-06-27T01:13 8.0447 29.97 36.343 4.554 6/27/18 1:13 2018-06-27T01:13 8.0452 29.97 36.343 4.557 6/27/18 1:13 2018-06-27T01:13 8.0435 29.97 36.343 4.557 6/27/18 1:13 2018-06-27T01:13 8.0431 29.97 36.343 4.556 6/27/18 1:13 2018-06-27T01:13 8.0426 29.97 36.342 4.55 6/27/18 1:13 2018-06-27T01:13 8.043 29.97 36.343 4.55 6/27/18 1:13 2018-06-27T01:13 8.0441 29.97 36.344 4.55 6/27/18 1:13 2018-06-27T01:13 8.044 29.97 36.343 4.551 6/27/18 1:13 2018-06-27T01:13 8.0445 29.97 36.344 4.55 6/27/18 1:13 2018-06-27T01:13 8.0443 29.97 36.343 4.548 6/27/18 1:13 2018-06-27T01:13 8.0441 29.97 36.343 4.55 6/27/18 1:13 2018-06-27T01:13 8.0436 29.97 36.343 4.55 6/27/18 1:13 2018-06-27T01:13 8.0434 29.97 36.345 4.551 6/27/18 1:14 2018-06-27T01:14 8.0436 29.97 36.345 4.55 6/27/18 1:14 2018-06-27T01:14 8.0439 29.97 36.344 4.548 6/27/18 1:14 2018-06-27T01:14 8.0446 29.98 36.344 4.549 6/27/18 1:14 2018-06-27T01:14 8.0436 29.98 36.347 4.549 6/27/18 1:14 2018-06-27T01:14 8.0448 29.98 36.344 4.554 6/27/18 1:14 2018-06-27T01:14 8.0449 29.98 36.345 4.549 6/27/18 1:14 2018-06-27T01:14 8.0444 29.98 36.343 4.552 6/27/18 1:14 2018-06-27T01:14 8.0441 29.98 36.344 4.553 6/27/18 1:14 2018-06-27T01:14 8.045 29.97 36.343 4.555 6/27/18 1:14 2018-06-27T01:14 8.0447 29.97 36.343 4.553 6/27/18 1:14 2018-06-27T01:14 8.0445 29.97 36.343 4.554 6/27/18 1:14 2018-06-27T01:14 8.0438 29.98 36.344 4.553 6/27/18 1:14 2018-06-27T01:14 8.0441 29.98 36.343 4.556 6/27/18 1:14 2018-06-27T01:14 8.0439 29.98 36.344 4.552 6/27/18 1:14 2018-06-27T01:14 8.0444 29.98 36.343 4.554 6/27/18 1:14 2018-06-27T01:14 8.0449 29.97 36.343 4.556 6/27/18 1:14 2018-06-27T01:14 8.0444 29.97 36.343 4.551 6/27/18 1:14 2018-06-27T01:14 8.0445 29.98 36.344 4.558 6/27/18 1:14 2018-06-27T01:14 8.0444 29.97 36.343 4.555 6/27/18 1:14 2018-06-27T01:14 8.0447 29.97 36.343 4.554 6/27/18 1:15 2018-06-27T01:15 8.0449 29.98 36.343 4.56 6/27/18 1:15 2018-06-27T01:15 8.0446 29.97 36.343 4.551 6/27/18 1:15 2018-06-27T01:15 8.0442 29.97 36.343 4.554 6/27/18 1:15 2018-06-27T01:15 8.0442 29.97 36.344 4.555 6/27/18 1:25 2018-06-27T01:25 8.0429 29.99 36.35 4.509 6/27/18 1:25 2018-06-27T01:25 8.0435 30 36.349 4.511 6/27/18 1:25 2018-06-27T01:25 8.0437 30 36.348 4.513 6/27/18 1:25 2018-06-27T01:25 8.0436 30 36.349 4.51 6/27/18 1:25 2018-06-27T01:25 8.0433 30 36.349 4.514 6/27/18 1:25 2018-06-27T01:25 8.044 30 36.349 4.51 6/27/18 1:25 2018-06-27T01:25 8.0435 30 36.349 4.514 6/27/18 1:25 2018-06-27T01:25 8.0435 30 36.348 4.514 6/27/18 1:25 2018-06-27T01:25 8.0425 30 36.349 4.513 6/27/18 1:25 2018-06-27T01:25 8.0423 30 36.349 4.514 6/27/18 1:25 2018-06-27T01:25 8.0421 30 36.349 4.515 6/27/18 1:25 2018-06-27T01:25 8.0417 30 36.349 4.51 6/27/18 1:25 2018-06-27T01:25 8.0429 30 36.349 4.512 6/27/18 1:25 2018-06-27T01:25 8.0429 30 36.35 4.515 6/27/18 1:25 2018-06-27T01:25 8.0446 30 36.349 4.516 6/27/18 1:25 2018-06-27T01:25 8.0447 30 36.349 4.519 6/27/18 1:26 2018-06-27T01:26 8.0443 30 36.349 4.515 6/27/18 1:26 2018-06-27T01:26 8.0437 30 36.348 4.522 6/27/18 1:26 2018-06-27T01:26 8.042 30 36.349 4.518 6/27/18 1:26 2018-06-27T01:26 8.042 30 36.348 4.522 6/27/18 1:26 2018-06-27T01:26 8.0418 30 36.349 4.519 6/27/18 1:26 2018-06-27T01:26 8.0423 30 36.349 4.519 6/27/18 1:26 2018-06-27T01:26 8.043 30 36.349 4.518 6/27/18 1:26 2018-06-27T01:26 8.0432 30 36.349 4.52 6/27/18 1:26 2018-06-27T01:26 8.0438 30 36.35 4.518 6/27/18 1:26 2018-06-27T01:26 8.044 30 36.349 4.523 6/27/18 1:26 2018-06-27T01:26 8.0438 30 36.349 4.522 6/27/18 1:26 2018-06-27T01:26 8.0432 30 36.349 4.524 6/27/18 1:26 2018-06-27T01:26 8.0425 30 36.349 4.523 6/27/18 1:26 2018-06-27T01:26 8.0432 30 36.348 4.524 6/27/18 1:26 2018-06-27T01:26 8.0431 30 36.349 4.521 6/27/18 1:26 2018-06-27T01:26 8.0434 30 36.349 4.527 6/27/18 1:26 2018-06-27T01:26 8.0432 30 36.348 4.527 6/27/18 1:26 2018-06-27T01:26 8.0428 30 36.349 4.526 6/27/18 1:26 2018-06-27T01:26 8.0421 30 36.348 4.523 6/27/18 1:26 2018-06-27T01:26 8.0424 29.99 36.349 4.526 6/27/18 1:27 2018-06-27T01:27 8.0424 29.99 36.349 4.521 6/27/18 1:27 2018-06-27T01:27 8.0426 29.99 36.349 4.522 6/27/18 1:27 2018-06-27T01:27 8.044 29.99 36.348 4.524 6/27/18 1:27 2018-06-27T01:27 8.0437 29.99 36.349 4.53 6/27/18 1:27 2018-06-27T01:27 8.0434 29.99 36.349 4.527 6/27/18 1:27 2018-06-27T01:27 8.0433 29.99 36.348 4.53 6/27/18 1:27 2018-06-27T01:27 8.0438 29.99 36.349 4.526 6/27/18 1:27 2018-06-27T01:27 8.0437 29.99 36.349 4.528 6/27/18 1:27 2018-06-27T01:27 8.0436 29.99 36.348 4.532 6/27/18 1:27 2018-06-27T01:27 8.0433 29.99 36.349 4.528 6/27/18 1:27 2018-06-27T01:27 8.0439 29.99 36.349 4.534 6/27/18 1:27 2018-06-27T01:27 8.0436 29.99 36.348 4.53 6/27/18 1:27 2018-06-27T01:27 8.0438 29.99 36.349 4.535 6/27/18 1:27 2018-06-27T01:27 8.0443 29.99 36.348 4.53 6/27/18 1:27 2018-06-27T01:27 8.0434 29.99 36.348 4.534 6/27/18 1:27 2018-06-27T01:27 8.0443 29.99 36.349 4.534 6/27/18 1:27 2018-06-27T01:27 8.0436 29.99 36.348 4.535 6/27/18 1:27 2018-06-27T01:27 8.0439 29.99 36.348 4.533 6/27/18 1:27 2018-06-27T01:27 8.0443 29.99 36.348 4.537 6/27/18 1:27 2018-06-27T01:27 8.0439 29.99 36.348 4.538 6/27/18 1:28 2018-06-27T01:28 8.0444 29.99 36.348 4.539 6/27/18 1:28 2018-06-27T01:28 8.0456 29.98 36.348 4.538 6/27/18 1:28 2018-06-27T01:28 8.046 29.98 36.348 4.544 6/27/18 1:28 2018-06-27T01:28 8.0461 29.98 36.348 4.547 6/27/18 1:28 2018-06-27T01:28 8.0459 29.98 36.348 4.547 6/27/18 1:28 2018-06-27T01:28 8.0452 29.98 36.348 4.545 6/27/18 1:28 2018-06-27T01:28 8.0443 29.98 36.349 4.542 6/27/18 1:28 2018-06-27T01:28 8.045 29.99 36.348 4.546 6/27/18 1:28 2018-06-27T01:28 8.0451 29.99 36.348 4.547 6/27/18 1:28 2018-06-27T01:28 8.0454 29.99 36.348 4.548 6/27/18 1:28 2018-06-27T01:28 8.0453 29.99 36.348 4.548 6/27/18 1:28 2018-06-27T01:28 8.0445 29.99 36.348 4.553 6/27/18 1:28 2018-06-27T01:28 8.0448 29.99 36.348 4.553 6/27/18 1:28 2018-06-27T01:28 8.0449 29.99 36.349 4.55 6/27/18 1:28 2018-06-27T01:28 8.0446 29.99 36.348 4.548 6/27/18 1:28 2018-06-27T01:28 8.0451 29.99 36.348 4.55 6/27/18 1:28 2018-06-27T01:28 8.0446 29.99 36.349 4.551 6/27/18 1:28 2018-06-27T01:28 8.0446 29.99 36.35 4.55 6/27/18 1:28 2018-06-27T01:28 8.0453 29.99 36.35 4.551 6/27/18 1:28 2018-06-27T01:28 8.0459 30 36.349 4.551 6/27/18 1:29 2018-06-27T01:29 8.0467 29.99 36.349 4.554 6/27/18 1:29 2018-06-27T01:29 8.0462 29.99 36.349 4.554 6/27/18 1:29 2018-06-27T01:29 8.0464 29.99 36.349 4.554 6/27/18 1:29 2018-06-27T01:29 8.0451 29.99 36.349 4.558 6/27/18 1:29 2018-06-27T01:29 8.0461 29.99 36.349 4.554 6/27/18 1:29 2018-06-27T01:29 8.0455 29.99 36.349 4.556 6/27/18 1:29 2018-06-27T01:29 8.045 29.99 36.348 4.555 6/27/18 1:29 2018-06-27T01:29 8.0453 29.99 36.349 4.554 6/27/18 1:29 2018-06-27T01:29 8.0448 29.99 36.349 4.555 6/27/18 1:29 2018-06-27T01:29 8.045 29.99 36.349 4.553 6/27/18 1:29 2018-06-27T01:29 8.046 29.99 36.349 4.554 6/27/18 1:29 2018-06-27T01:29 8.0452 29.99 36.349 4.554 6/27/18 1:29 2018-06-27T01:29 8.0453 29.99 36.349 4.552 6/27/18 1:29 2018-06-27T01:29 8.0447 29.99 36.349 4.551 6/27/18 1:29 2018-06-27T01:29 8.0445 29.99 36.349 4.554 6/27/18 1:29 2018-06-27T01:29 8.0449 29.99 36.349 4.555 6/27/18 1:29 2018-06-27T01:29 8.0459 29.99 36.349 4.552 6/27/18 1:29 2018-06-27T01:29 8.0454 29.99 36.349 4.555 6/27/18 1:29 2018-06-27T01:29 8.0453 29.99 36.349 4.552 6/27/18 1:29 2018-06-27T01:29 8.046 29.99 36.349 4.554 6/27/18 1:30 2018-06-27T01:30 8.0463 29.99 36.349 4.556 6/27/18 1:30 2018-06-27T01:30 8.0467 29.99 36.349 4.56 6/27/18 1:30 2018-06-27T01:30 8.0463 29.99 36.349 4.557 6/27/18 1:30 2018-06-27T01:30 8.0464 29.99 36.349 4.559 6/27/18 1:40 2018-06-27T01:40 8.0477 30.01 36.35 4.563 6/27/18 1:40 2018-06-27T01:40 8.0476 30 36.349 4.56 6/27/18 1:40 2018-06-27T01:40 8.0472 30 36.349 4.562 6/27/18 1:40 2018-06-27T01:40 8.0462 30 36.349 4.56 6/27/18 1:40 2018-06-27T01:40 8.0461 30 36.35 4.561 6/27/18 1:40 2018-06-27T01:40 8.0468 30 36.35 4.557 6/27/18 1:40 2018-06-27T01:40 8.0476 30.01 36.35 4.557 6/27/18 1:40 2018-06-27T01:40 8.0473 30.01 36.349 4.561 6/27/18 1:40 2018-06-27T01:40 8.0476 30.01 36.35 4.555 6/27/18 1:40 2018-06-27T01:40 8.0476 30.01 36.35 4.558 6/27/18 1:40 2018-06-27T01:40 8.0473 30 36.35 4.559 6/27/18 1:40 2018-06-27T01:40 8.0473 30.01 36.35 4.561 6/27/18 1:40 2018-06-27T01:40 8.047 30 36.349 4.557 6/27/18 1:40 2018-06-27T01:40 8.0473 30 36.349 4.559 6/27/18 1:40 2018-06-27T01:40 8.0467 30 36.349 4.558 6/27/18 1:40 2018-06-27T01:40 8.0466 30 36.349 4.557 6/27/18 1:41 2018-06-27T01:41 8.0457 30 36.349 4.559 6/27/18 1:41 2018-06-27T01:41 8.0458 30 36.35 4.554 6/27/18 1:41 2018-06-27T01:41 8.046 30 36.349 4.554 6/27/18 1:41 2018-06-27T01:41 8.0458 30 36.35 4.557 6/27/18 1:41 2018-06-27T01:41 8.0462 30 36.349 4.554 6/27/18 1:41 2018-06-27T01:41 8.0458 30 36.349 4.554 6/27/18 1:41 2018-06-27T01:41 8.0453 30 36.349 4.553 6/27/18 1:41 2018-06-27T01:41 8.0454 30 36.35 4.553 6/27/18 1:41 2018-06-27T01:41 8.046 30.01 36.35 4.556 6/27/18 1:41 2018-06-27T01:41 8.0467 30.01 36.349 4.553 6/27/18 1:41 2018-06-27T01:41 8.0459 30 36.349 4.557 6/27/18 1:41 2018-06-27T01:41 8.0458 30 36.35 4.554 6/27/18 1:41 2018-06-27T01:41 8.0455 30 36.349 4.555 6/27/18 1:41 2018-06-27T01:41 8.0453 30 36.349 4.555 6/27/18 1:41 2018-06-27T01:41 8.0455 30 36.349 4.552 6/27/18 1:41 2018-06-27T01:41 8.0458 30 36.349 4.551 6/27/18 1:41 2018-06-27T01:41 8.045 30 36.349 4.553 6/27/18 1:41 2018-06-27T01:41 8.0451 30 36.35 4.555 6/27/18 1:41 2018-06-27T01:41 8.0447 30 36.35 4.551 6/27/18 1:41 2018-06-27T01:41 8.0449 30 36.349 4.553 6/27/18 1:42 2018-06-27T01:42 8.0448 30 36.349 4.552 6/27/18 1:42 2018-06-27T01:42 8.0449 30 36.348 4.554 6/27/18 1:42 2018-06-27T01:42 8.045 30 36.349 4.551 6/27/18 1:42 2018-06-27T01:42 8.0449 30 36.349 4.552 6/27/18 1:42 2018-06-27T01:42 8.0455 30 36.349 4.55 6/27/18 1:42 2018-06-27T01:42 8.0454 30 36.349 4.55 6/27/18 1:42 2018-06-27T01:42 8.0448 30 36.349 4.55 6/27/18 1:42 2018-06-27T01:42 8.0452 30 36.35 4.549 6/27/18 1:42 2018-06-27T01:42 8.0448 30 36.349 4.549 6/27/18 1:42 2018-06-27T01:42 8.0453 30 36.349 4.55 6/27/18 1:42 2018-06-27T01:42 8.0454 30 36.349 4.548 6/27/18 1:42 2018-06-27T01:42 8.0459 30 36.349 4.552 6/27/18 1:42 2018-06-27T01:42 8.0448 30 36.349 4.548 6/27/18 1:42 2018-06-27T01:42 8.0448 30 36.349 4.548 6/27/18 1:42 2018-06-27T01:42 8.0449 30 36.349 4.544 6/27/18 1:42 2018-06-27T01:42 8.0447 30 36.349 4.548 6/27/18 1:42 2018-06-27T01:42 8.0449 30.01 36.352 4.548 6/27/18 1:42 2018-06-27T01:42 8.0451 30.01 36.351 4.548 6/27/18 1:42 2018-06-27T01:42 8.0459 30.01 36.351 4.548 6/27/18 1:42 2018-06-27T01:42 8.0465 30.01 36.351 4.552 6/27/18 1:43 2018-06-27T01:43 8.0457 30.01 36.351 4.55 6/27/18 1:43 2018-06-27T01:43 8.0465 30.02 36.352 4.549 6/27/18 1:43 2018-06-27T01:43 8.0472 30.02 36.354 4.554 6/27/18 1:43 2018-06-27T01:43 8.0472 30.02 36.353 4.554 6/27/18 1:43 2018-06-27T01:43 8.0481 30.02 36.35 4.561 6/27/18 1:43 2018-06-27T01:43 8.0472 30.02 36.35 4.558 6/27/18 1:43 2018-06-27T01:43 8.0462 30.01 36.35 4.554 6/27/18 1:43 2018-06-27T01:43 8.0459 30.01 36.35 4.558 6/27/18 1:43 2018-06-27T01:43 8.0456 30.01 36.35 4.554 6/27/18 1:43 2018-06-27T01:43 8.0453 30.01 36.35 4.557 6/27/18 1:43 2018-06-27T01:43 8.0451 30.01 36.35 4.558 6/27/18 1:43 2018-06-27T01:43 8.0448 30.01 36.349 4.556 6/27/18 1:43 2018-06-27T01:43 8.0444 30.01 36.35 4.552 6/27/18 1:43 2018-06-27T01:43 8.0442 30 36.349 4.55 6/27/18 1:43 2018-06-27T01:43 8.0446 30 36.349 4.552 6/27/18 1:43 2018-06-27T01:43 8.0439 30 36.35 4.549 6/27/18 1:43 2018-06-27T01:43 8.0444 30 36.35 4.548 6/27/18 1:43 2018-06-27T01:43 8.0448 30.01 36.353 4.548 6/27/18 1:43 2018-06-27T01:43 8.046 30.02 36.353 4.549 6/27/18 1:43 2018-06-27T01:43 8.0473 30.02 36.354 4.546 6/27/18 1:44 2018-06-27T01:44 8.0469 30.02 36.353 4.553 6/27/18 1:44 2018-06-27T01:44 8.0465 30.02 36.352 4.552 6/27/18 1:44 2018-06-27T01:44 8.0471 30.02 36.352 4.554 6/27/18 1:44 2018-06-27T01:44 8.0465 30.02 36.351 4.557 6/27/18 1:44 2018-06-27T01:44 8.0465 30.02 36.351 4.553 6/27/18 1:44 2018-06-27T01:44 8.0448 30.01 36.35 4.554 6/27/18 1:44 2018-06-27T01:44 8.0439 30.01 36.349 4.554 6/27/18 1:44 2018-06-27T01:44 8.045 30.01 36.35 4.552 6/27/18 1:44 2018-06-27T01:44 8.0452 30.01 36.349 4.551 6/27/18 1:44 2018-06-27T01:44 8.0452 30.01 36.35 4.552 6/27/18 1:44 2018-06-27T01:44 8.0449 30.01 36.349 4.553 6/27/18 1:44 2018-06-27T01:44 8.0449 30 36.349 4.55 6/27/18 1:44 2018-06-27T01:44 8.0451 30 36.349 4.55 6/27/18 1:44 2018-06-27T01:44 8.0447 30 36.349 4.545 6/27/18 1:44 2018-06-27T01:44 8.045 30.02 36.353 4.544 6/27/18 1:44 2018-06-27T01:44 8.0461 30.02 36.352 4.546 6/27/18 1:44 2018-06-27T01:44 8.0465 30.02 36.352 4.549 6/27/18 1:44 2018-06-27T01:44 8.0465 30.02 36.352 4.554 6/27/18 1:44 2018-06-27T01:44 8.0469 30.03 36.353 4.551 6/27/18 1:44 2018-06-27T01:44 8.047 30.03 36.354 4.554 6/27/18 1:45 2018-06-27T01:45 8.0466 30.02 36.351 4.557 6/27/18 1:45 2018-06-27T01:45 8.0467 30.02 36.35 4.559 6/27/18 1:45 2018-06-27T01:45 8.0466 30.02 36.352 4.557 6/27/18 1:45 2018-06-27T01:45 8.0468 30.02 36.353 4.555 6/27/18 1:55 2018-06-27T01:55 8.0401 30.01 36.351 4.456 6/27/18 1:55 2018-06-27T01:55 8.0396 30.01 36.352 4.454 6/27/18 1:55 2018-06-27T01:55 8.0399 30.01 36.352 4.455 6/27/18 1:55 2018-06-27T01:55 8.0399 30.01 36.351 4.458 6/27/18 1:55 2018-06-27T01:55 8.0404 30.01 36.352 4.46 6/27/18 1:55 2018-06-27T01:55 8.0408 30.01 36.351 4.463 6/27/18 1:55 2018-06-27T01:55 8.0407 30.01 36.351 4.464 6/27/18 1:55 2018-06-27T01:55 8.0398 30.01 36.351 4.463 6/27/18 1:55 2018-06-27T01:55 8.0395 30.01 36.351 4.459 6/27/18 1:55 2018-06-27T01:55 8.0379 30.01 36.351 4.461 6/27/18 1:55 2018-06-27T01:55 8.0377 30.01 36.35 4.458 6/27/18 1:55 2018-06-27T01:55 8.0374 30.01 36.351 4.456 6/27/18 1:55 2018-06-27T01:55 8.0372 30.01 36.35 4.455 6/27/18 1:55 2018-06-27T01:55 8.0371 30.01 36.351 4.452 6/27/18 1:55 2018-06-27T01:55 8.0373 30.01 36.35 4.454 6/27/18 1:55 2018-06-27T01:55 8.0371 30.01 36.352 4.45 6/27/18 1:56 2018-06-27T01:56 8.0372 30.01 36.351 4.451 6/27/18 1:56 2018-06-27T01:56 8.0374 30.01 36.352 4.447 6/27/18 1:56 2018-06-27T01:56 8.0381 30.01 36.352 4.456 6/27/18 1:56 2018-06-27T01:56 8.0388 30.01 36.352 4.454 6/27/18 1:56 2018-06-27T01:56 8.0408 30.02 36.351 4.46 6/27/18 1:56 2018-06-27T01:56 8.0418 30.02 36.351 4.46 6/27/18 1:56 2018-06-27T01:56 8.0408 30.01 36.351 4.462 6/27/18 1:56 2018-06-27T01:56 8.0407 30.01 36.351 4.466 6/27/18 1:56 2018-06-27T01:56 8.04 30.01 36.351 4.465 6/27/18 1:56 2018-06-27T01:56 8.0397 30.01 36.351 4.471 6/27/18 1:56 2018-06-27T01:56 8.0388 30.01 36.351 4.467 6/27/18 1:56 2018-06-27T01:56 8.0379 30.01 36.351 4.464 6/27/18 1:56 2018-06-27T01:56 8.0379 30.01 36.35 4.464 6/27/18 1:56 2018-06-27T01:56 8.0375 30.01 36.351 4.459 6/27/18 1:56 2018-06-27T01:56 8.0376 30.01 36.35 4.458 6/27/18 1:56 2018-06-27T01:56 8.0376 30.01 36.351 4.455 6/27/18 1:56 2018-06-27T01:56 8.0373 30.01 36.351 4.456 6/27/18 1:56 2018-06-27T01:56 8.0372 30.01 36.35 4.457 6/27/18 1:56 2018-06-27T01:56 8.0368 30.01 36.35 4.448 6/27/18 1:56 2018-06-27T01:56 8.0364 30.01 36.351 4.45 6/27/18 1:57 2018-06-27T01:57 8.0368 30.01 36.351 4.448 6/27/18 1:57 2018-06-27T01:57 8.0373 30.01 36.35 4.445 6/27/18 1:57 2018-06-27T01:57 8.0364 30.01 36.351 4.448 6/27/18 1:57 2018-06-27T01:57 8.037 30.01 36.351 4.446 6/27/18 1:57 2018-06-27T01:57 8.0365 30.01 36.352 4.448 6/27/18 1:57 2018-06-27T01:57 8.0364 30.01 36.351 4.446 6/27/18 1:57 2018-06-27T01:57 8.0361 30.01 36.35 4.446 6/27/18 1:57 2018-06-27T01:57 8.0359 30.01 36.351 4.442 6/27/18 1:57 2018-06-27T01:57 8.0354 30.01 36.35 4.444 6/27/18 1:57 2018-06-27T01:57 8.0355 30.01 36.35 4.437 6/27/18 1:57 2018-06-27T01:57 8.0359 30.01 36.351 4.439 6/27/18 1:57 2018-06-27T01:57 8.0354 30.01 36.35 4.439 6/27/18 1:57 2018-06-27T01:57 8.0356 30.01 36.351 4.435 6/27/18 1:57 2018-06-27T01:57 8.0353 30.01 36.351 4.436 6/27/18 1:57 2018-06-27T01:57 8.0351 30.01 36.35 4.431 6/27/18 1:57 2018-06-27T01:57 8.0349 30.01 36.351 4.433 6/27/18 1:57 2018-06-27T01:57 8.0349 30.01 36.351 4.429 6/27/18 1:57 2018-06-27T01:57 8.0356 30.01 36.35 4.426 6/27/18 1:57 2018-06-27T01:57 8.035 30.01 36.351 4.428 6/27/18 1:57 2018-06-27T01:57 8.0352 30.01 36.351 4.427 6/27/18 1:58 2018-06-27T01:58 8.0352 30.01 36.351 4.429 6/27/18 1:58 2018-06-27T01:58 8.0355 30.01 36.351 4.427 6/27/18 1:58 2018-06-27T01:58 8.0355 30.01 36.35 4.428 6/27/18 1:58 2018-06-27T01:58 8.0341 30.01 36.35 4.428 6/27/18 1:58 2018-06-27T01:58 8.0345 30.01 36.351 4.425 6/27/18 1:58 2018-06-27T01:58 8.0347 30.01 36.35 4.428 6/27/18 1:58 2018-06-27T01:58 8.035 30.01 36.351 4.424 6/27/18 1:58 2018-06-27T01:58 8.0346 30.01 36.35 4.422 6/27/18 1:58 2018-06-27T01:58 8.035 30.01 36.351 4.421 6/27/18 1:58 2018-06-27T01:58 8.035 30.01 36.35 4.423 6/27/18 1:58 2018-06-27T01:58 8.0355 30.01 36.35 4.422 6/27/18 1:58 2018-06-27T01:58 8.0364 30.01 36.351 4.425 6/27/18 1:58 2018-06-27T01:58 8.0359 30.01 36.351 4.422 6/27/18 1:58 2018-06-27T01:58 8.0356 30.01 36.35 4.424 6/27/18 1:58 2018-06-27T01:58 8.0358 30.01 36.351 4.425 6/27/18 1:58 2018-06-27T01:58 8.0361 30.01 36.352 4.426 6/27/18 1:58 2018-06-27T01:58 8.0357 30.01 36.351 4.425 6/27/18 1:58 2018-06-27T01:58 8.0363 30.01 36.351 4.429 6/27/18 1:58 2018-06-27T01:58 8.0355 30.01 36.35 4.424 6/27/18 1:58 2018-06-27T01:58 8.0348 30.01 36.351 4.42 6/27/18 1:59 2018-06-27T01:59 8.0347 30.01 36.35 4.425 6/27/18 1:59 2018-06-27T01:59 8.0345 30.01 36.351 4.422 6/27/18 1:59 2018-06-27T01:59 8.0345 30.01 36.35 4.424 6/27/18 1:59 2018-06-27T01:59 8.0349 30.01 36.351 4.419 6/27/18 1:59 2018-06-27T01:59 8.0347 30.01 36.35 4.424 6/27/18 1:59 2018-06-27T01:59 8.0354 30.01 36.351 4.423 6/27/18 1:59 2018-06-27T01:59 8.0361 30.01 36.351 4.425 6/27/18 1:59 2018-06-27T01:59 8.0353 30.01 36.351 4.422 6/27/18 1:59 2018-06-27T01:59 8.0356 30.01 36.351 4.424 6/27/18 1:59 2018-06-27T01:59 8.0354 30.01 36.351 4.423 6/27/18 1:59 2018-06-27T01:59 8.0354 30.01 36.352 4.424 6/27/18 1:59 2018-06-27T01:59 8.0357 30.01 36.351 4.426 6/27/18 1:59 2018-06-27T01:59 8.0346 30.01 36.351 4.419 6/27/18 1:59 2018-06-27T01:59 8.0344 30.01 36.351 4.421 6/27/18 1:59 2018-06-27T01:59 8.035 30.01 36.351 4.424 6/27/18 1:59 2018-06-27T01:59 8.0363 30.01 36.351 4.422 6/27/18 1:59 2018-06-27T01:59 8.0359 30.01 36.351 4.423 6/27/18 1:59 2018-06-27T01:59 8.0363 30.01 36.351 4.427 6/27/18 1:59 2018-06-27T01:59 8.0366 30.01 36.351 4.426 6/27/18 1:59 2018-06-27T01:59 8.0367 30.01 36.352 4.429 6/27/18 2:00 2018-06-27T02:00 8.038 30.01 36.352 4.429 6/27/18 2:00 2018-06-27T02:00 8.0378 30.01 36.351 4.436 6/27/18 2:00 2018-06-27T02:00 8.0369 30.01 36.351 4.436 6/27/18 2:00 2018-06-27T02:00 8.0364 30.01 36.35 4.434 6/27/18 2:10 2018-06-27T02:10 8.0459 30.07 36.359 4.526 6/27/18 2:10 2018-06-27T02:10 8.0464 30.07 36.358 4.525 6/27/18 2:10 2018-06-27T02:10 8.0465 30.07 36.357 4.522 6/27/18 2:10 2018-06-27T02:10 8.046 30.06 36.357 4.529 6/27/18 2:10 2018-06-27T02:10 8.0457 30.07 36.357 4.529 6/27/18 2:10 2018-06-27T02:10 8.0453 30.07 36.359 4.528 6/27/18 2:10 2018-06-27T02:10 8.0461 30.07 36.36 4.526 6/27/18 2:10 2018-06-27T02:10 8.0465 30.07 36.356 4.53 6/27/18 2:10 2018-06-27T02:10 8.0448 30.07 36.358 4.524 6/27/18 2:10 2018-06-27T02:10 8.045 30.07 36.358 4.523 6/27/18 2:10 2018-06-27T02:10 8.0446 30.06 36.357 4.524 6/27/18 2:10 2018-06-27T02:10 8.0449 30.06 36.356 4.528 6/27/18 2:10 2018-06-27T02:10 8.0441 30.06 36.358 4.527 6/27/18 2:10 2018-06-27T02:10 8.0443 30.06 36.357 4.527 6/27/18 2:10 2018-06-27T02:10 8.0448 30.06 36.355 4.53 6/27/18 2:10 2018-06-27T02:10 8.0441 30.07 36.357 4.525 6/27/18 2:11 2018-06-27T02:11 8.0442 30.06 36.355 4.524 6/27/18 2:11 2018-06-27T02:11 8.0435 30.06 36.358 4.524 6/27/18 2:11 2018-06-27T02:11 8.0439 30.06 36.356 4.519 6/27/18 2:11 2018-06-27T02:11 8.0438 30.06 36.356 4.521 6/27/18 2:11 2018-06-27T02:11 8.0432 30.06 36.357 4.524 6/27/18 2:11 2018-06-27T02:11 8.0439 30.06 36.358 4.521 6/27/18 2:11 2018-06-27T02:11 8.0437 30.06 36.358 4.518 6/27/18 2:11 2018-06-27T02:11 8.0438 30.07 36.358 4.52 6/27/18 2:11 2018-06-27T02:11 8.044 30.07 36.357 4.52 6/27/18 2:11 2018-06-27T02:11 8.044 30.06 36.356 4.524 6/27/18 2:11 2018-06-27T02:11 8.0438 30.06 36.357 4.516 6/27/18 2:11 2018-06-27T02:11 8.0437 30.06 36.358 4.518 6/27/18 2:11 2018-06-27T02:11 8.0441 30.06 36.354 4.519 6/27/18 2:11 2018-06-27T02:11 8.0429 30.05 36.358 4.513 6/27/18 2:11 2018-06-27T02:11 8.0434 30.06 36.357 4.519 6/27/18 2:11 2018-06-27T02:11 8.0436 30.06 36.357 4.521 6/27/18 2:11 2018-06-27T02:11 8.043 30.06 36.357 4.519 6/27/18 2:11 2018-06-27T02:11 8.0431 30.06 36.356 4.515 6/27/18 2:11 2018-06-27T02:11 8.0429 30.06 36.357 4.515 6/27/18 2:11 2018-06-27T02:11 8.043 30.06 36.357 4.516 6/27/18 2:12 2018-06-27T02:12 8.0425 30.06 36.357 4.518 6/27/18 2:12 2018-06-27T02:12 8.0434 30.06 36.357 4.52 6/27/18 2:12 2018-06-27T02:12 8.0436 30.06 36.355 4.516 6/27/18 2:12 2018-06-27T02:12 8.0427 30.06 36.356 4.52 6/27/18 2:12 2018-06-27T02:12 8.0428 30.06 36.356 4.516 6/27/18 2:12 2018-06-27T02:12 8.0429 30.06 36.357 4.514 6/27/18 2:12 2018-06-27T02:12 8.0435 30.06 36.357 4.516 6/27/18 2:12 2018-06-27T02:12 8.0433 30.06 36.356 4.518 6/27/18 2:12 2018-06-27T02:12 8.0433 30.06 36.358 4.519 6/27/18 2:12 2018-06-27T02:12 8.0432 30.06 36.357 4.514 6/27/18 2:12 2018-06-27T02:12 8.043 30.06 36.357 4.518 6/27/18 2:12 2018-06-27T02:12 8.0424 30.06 36.357 4.517 6/27/18 2:12 2018-06-27T02:12 8.0431 30.06 36.357 4.515 6/27/18 2:12 2018-06-27T02:12 8.0429 30.06 36.357 4.516 6/27/18 2:12 2018-06-27T02:12 8.0438 30.07 36.359 4.516 6/27/18 2:12 2018-06-27T02:12 8.0434 30.07 36.359 4.514 6/27/18 2:12 2018-06-27T02:12 8.0436 30.07 36.358 4.52 6/27/18 2:12 2018-06-27T02:12 8.0433 30.07 36.358 4.515 6/27/18 2:12 2018-06-27T02:12 8.0434 30.07 36.356 4.516 6/27/18 2:12 2018-06-27T02:12 8.0432 30.07 36.358 4.516 6/27/18 2:13 2018-06-27T02:13 8.0439 30.07 36.358 4.52 6/27/18 2:13 2018-06-27T02:13 8.0434 30.07 36.357 4.521 6/27/18 2:13 2018-06-27T02:13 8.0433 30.07 36.358 4.521 6/27/18 2:13 2018-06-27T02:13 8.0432 30.07 36.357 4.52 6/27/18 2:13 2018-06-27T02:13 8.0435 30.06 36.357 4.517 6/27/18 2:13 2018-06-27T02:13 8.0435 30.06 36.357 4.521 6/27/18 2:13 2018-06-27T02:13 8.0426 30.07 36.359 4.515 6/27/18 2:13 2018-06-27T02:13 8.0432 30.07 36.356 4.515 6/27/18 2:13 2018-06-27T02:13 8.0427 30.07 36.359 4.514 6/27/18 2:13 2018-06-27T02:13 8.0428 30.07 36.359 4.515 6/27/18 2:13 2018-06-27T02:13 8.0437 30.07 36.357 4.517 6/27/18 2:13 2018-06-27T02:13 8.0433 30.07 36.357 4.519 6/27/18 2:13 2018-06-27T02:13 8.0425 30.06 36.356 4.52 6/27/18 2:13 2018-06-27T02:13 8.0423 30.06 36.358 4.512 6/27/18 2:13 2018-06-27T02:13 8.0431 30.07 36.357 4.511 6/27/18 2:13 2018-06-27T02:13 8.0428 30.07 36.358 4.514 6/27/18 2:13 2018-06-27T02:13 8.0431 30.08 36.359 4.518 6/27/18 2:13 2018-06-27T02:13 8.0437 30.08 36.358 4.514 6/27/18 2:13 2018-06-27T02:13 8.0444 30.08 36.358 4.515 6/27/18 2:13 2018-06-27T02:13 8.0444 30.08 36.359 4.522 6/27/18 2:14 2018-06-27T02:14 8.0428 30.07 36.357 4.516 6/27/18 2:14 2018-06-27T02:14 8.0426 30.07 36.359 4.518 6/27/18 2:14 2018-06-27T02:14 8.0431 30.07 36.356 4.518 6/27/18 2:14 2018-06-27T02:14 8.0427 30.07 36.358 4.518 6/27/18 2:14 2018-06-27T02:14 8.0429 30.07 36.359 4.516 6/27/18 2:14 2018-06-27T02:14 8.0432 30.08 36.359 4.516 6/27/18 2:14 2018-06-27T02:14 8.0438 30.08 36.358 4.518 6/27/18 2:14 2018-06-27T02:14 8.0443 30.07 36.359 4.52 6/27/18 2:14 2018-06-27T02:14 8.0439 30.07 36.358 4.519 6/27/18 2:14 2018-06-27T02:14 8.0434 30.07 36.358 4.52 6/27/18 2:14 2018-06-27T02:14 8.0434 30.07 36.359 4.517 6/27/18 2:14 2018-06-27T02:14 8.0438 30.08 36.358 4.521 6/27/18 2:14 2018-06-27T02:14 8.0435 30.07 36.357 4.521 6/27/18 2:14 2018-06-27T02:14 8.0436 30.08 36.361 4.517 6/27/18 2:14 2018-06-27T02:14 8.0441 30.08 36.358 4.519 6/27/18 2:14 2018-06-27T02:14 8.0438 30.07 36.36 4.519 6/27/18 2:14 2018-06-27T02:14 8.0429 30.07 36.357 4.523 6/27/18 2:14 2018-06-27T02:14 8.0437 30.08 36.36 4.521 6/27/18 2:14 2018-06-27T02:14 8.0442 30.08 36.361 4.522 6/27/18 2:14 2018-06-27T02:14 8.0445 30.09 36.36 4.525 6/27/18 2:15 2018-06-27T02:15 8.0449 30.09 36.359 4.521 6/27/18 2:15 2018-06-27T02:15 8.0446 30.08 36.36 4.523 6/27/18 2:15 2018-06-27T02:15 8.0436 30.08 36.359 4.526 6/27/18 2:15 2018-06-27T02:15 8.0447 30.09 36.361 4.528 6/27/18 2:25 2018-06-27T02:25 8.0273 30.03 36.355 4.288 6/27/18 2:25 2018-06-27T02:25 8.0279 30.03 36.355 4.291 6/27/18 2:25 2018-06-27T02:25 8.0275 30.03 36.355 4.286 6/27/18 2:25 2018-06-27T02:25 8.0274 30.03 36.354 4.288 6/27/18 2:25 2018-06-27T02:25 8.027 30.03 36.354 4.289 6/27/18 2:25 2018-06-27T02:25 8.0267 30.03 36.354 4.288 6/27/18 2:25 2018-06-27T02:25 8.0261 30.03 36.354 4.289 6/27/18 2:25 2018-06-27T02:25 8.0257 30.03 36.354 4.283 6/27/18 2:25 2018-06-27T02:25 8.025 30.03 36.354 4.285 6/27/18 2:25 2018-06-27T02:25 8.0247 30.03 36.354 4.286 6/27/18 2:25 2018-06-27T02:25 8.0246 30.03 36.353 4.283 6/27/18 2:25 2018-06-27T02:25 8.0251 30.03 36.354 4.285 6/27/18 2:25 2018-06-27T02:25 8.0255 30.03 36.354 4.287 6/27/18 2:25 2018-06-27T02:25 8.0257 30.03 36.355 4.285 6/27/18 2:25 2018-06-27T02:25 8.0261 30.03 36.355 4.286 6/27/18 2:25 2018-06-27T02:25 8.0268 30.03 36.354 4.286 6/27/18 2:26 2018-06-27T02:26 8.0251 30.03 36.355 4.286 6/27/18 2:26 2018-06-27T02:26 8.025 30.03 36.354 4.285 6/27/18 2:26 2018-06-27T02:26 8.025 30.03 36.354 4.283 6/27/18 2:26 2018-06-27T02:26 8.0249 30.03 36.354 4.285 6/27/18 2:26 2018-06-27T02:26 8.0255 30.03 36.354 4.286 6/27/18 2:26 2018-06-27T02:26 8.0256 30.03 36.354 4.285 6/27/18 2:26 2018-06-27T02:26 8.0254 30.03 36.354 4.285 6/27/18 2:26 2018-06-27T02:26 8.0252 30.03 36.354 4.286 6/27/18 2:26 2018-06-27T02:26 8.0257 30.03 36.354 4.285 6/27/18 2:26 2018-06-27T02:26 8.0249 30.03 36.355 4.282 6/27/18 2:26 2018-06-27T02:26 8.0247 30.03 36.355 4.283 6/27/18 2:26 2018-06-27T02:26 8.0248 30.03 36.354 4.283 6/27/18 2:26 2018-06-27T02:26 8.0244 30.03 36.354 4.284 6/27/18 2:26 2018-06-27T02:26 8.0248 30.03 36.354 4.28 6/27/18 2:26 2018-06-27T02:26 8.0249 30.03 36.354 4.278 6/27/18 2:26 2018-06-27T02:26 8.0245 30.03 36.354 4.281 6/27/18 2:26 2018-06-27T02:26 8.0246 30.03 36.355 4.277 6/27/18 2:26 2018-06-27T02:26 8.0246 30.03 36.354 4.273 6/27/18 2:26 2018-06-27T02:26 8.0244 30.03 36.354 4.276 6/27/18 2:26 2018-06-27T02:26 8.0241 30.03 36.355 4.276 6/27/18 2:27 2018-06-27T02:27 8.024 30.03 36.355 4.271 6/27/18 2:27 2018-06-27T02:27 8.0238 30.03 36.354 4.272 6/27/18 2:27 2018-06-27T02:27 8.0235 30.03 36.354 4.272 6/27/18 2:27 2018-06-27T02:27 8.0244 30.03 36.355 4.272 6/27/18 2:27 2018-06-27T02:27 8.0243 30.03 36.354 4.274 6/27/18 2:27 2018-06-27T02:27 8.0246 30.03 36.355 4.274 6/27/18 2:27 2018-06-27T02:27 8.0255 30.03 36.354 4.277 6/27/18 2:27 2018-06-27T02:27 8.0253 30.03 36.354 4.278 6/27/18 2:27 2018-06-27T02:27 8.0251 30.03 36.354 4.28 6/27/18 2:27 2018-06-27T02:27 8.0251 30.03 36.355 4.274 6/27/18 2:27 2018-06-27T02:27 8.026 30.03 36.354 4.28 6/27/18 2:27 2018-06-27T02:27 8.0266 30.03 36.354 4.279 6/27/18 2:27 2018-06-27T02:27 8.0258 30.03 36.355 4.283 6/27/18 2:27 2018-06-27T02:27 8.0258 30.03 36.354 4.282 6/27/18 2:27 2018-06-27T02:27 8.0255 30.03 36.354 4.282 6/27/18 2:27 2018-06-27T02:27 8.025 30.03 36.354 4.28 6/27/18 2:27 2018-06-27T02:27 8.0243 30.03 36.354 4.279 6/27/18 2:27 2018-06-27T02:27 8.0249 30.03 36.354 4.28 6/27/18 2:27 2018-06-27T02:27 8.0249 30.03 36.354 4.28 6/27/18 2:27 2018-06-27T02:27 8.0234 30.03 36.354 4.283 6/27/18 2:28 2018-06-27T02:28 8.024 30.03 36.354 4.28 6/27/18 2:28 2018-06-27T02:28 8.0245 30.03 36.354 4.281 6/27/18 2:28 2018-06-27T02:28 8.0241 30.03 36.354 4.276 6/27/18 2:28 2018-06-27T02:28 8.0241 30.03 36.354 4.28 6/27/18 2:28 2018-06-27T02:28 8.0253 30.03 36.354 4.277 6/27/18 2:28 2018-06-27T02:28 8.0249 30.03 36.354 4.281 6/27/18 2:28 2018-06-27T02:28 8.0247 30.03 36.354 4.278 6/27/18 2:28 2018-06-27T02:28 8.024 30.03 36.354 4.277 6/27/18 2:28 2018-06-27T02:28 8.0237 30.03 36.354 4.275 6/27/18 2:28 2018-06-27T02:28 8.0237 30.03 36.354 4.276 6/27/18 2:28 2018-06-27T02:28 8.0238 30.03 36.355 4.274 6/27/18 2:28 2018-06-27T02:28 8.0237 30.03 36.354 4.272 6/27/18 2:28 2018-06-27T02:28 8.0235 30.03 36.354 4.27 6/27/18 2:28 2018-06-27T02:28 8.024 30.03 36.354 4.273 6/27/18 2:28 2018-06-27T02:28 8.0239 30.03 36.354 4.271 6/27/18 2:28 2018-06-27T02:28 8.0232 30.03 36.354 4.266 6/27/18 2:28 2018-06-27T02:28 8.0233 30.03 36.354 4.268 6/27/18 2:28 2018-06-27T02:28 8.0235 30.03 36.354 4.266 6/27/18 2:28 2018-06-27T02:28 8.0233 30.03 36.354 4.265 6/27/18 2:28 2018-06-27T02:28 8.0233 30.03 36.354 4.262 6/27/18 2:29 2018-06-27T02:29 8.0238 30.03 36.354 4.265 6/27/18 2:29 2018-06-27T02:29 8.0234 30.03 36.354 4.261 6/27/18 2:29 2018-06-27T02:29 8.0237 30.03 36.354 4.26 6/27/18 2:29 2018-06-27T02:29 8.0235 30.03 36.354 4.259 6/27/18 2:29 2018-06-27T02:29 8.0223 30.03 36.353 4.263 6/27/18 2:29 2018-06-27T02:29 8.0217 30.03 36.354 4.256 6/27/18 2:29 2018-06-27T02:29 8.0225 30.03 36.354 4.258 6/27/18 2:29 2018-06-27T02:29 8.0221 30.03 36.354 4.257 6/27/18 2:29 2018-06-27T02:29 8.0226 30.03 36.354 4.254 6/27/18 2:29 2018-06-27T02:29 8.0225 30.03 36.354 4.255 6/27/18 2:29 2018-06-27T02:29 8.0225 30.03 36.354 4.253 6/27/18 2:29 2018-06-27T02:29 8.0233 30.03 36.354 4.253 6/27/18 2:29 2018-06-27T02:29 8.0233 30.03 36.354 4.255 6/27/18 2:29 2018-06-27T02:29 8.0236 30.03 36.354 4.256 6/27/18 2:29 2018-06-27T02:29 8.0235 30.03 36.354 4.258 6/27/18 2:29 2018-06-27T02:29 8.023 30.03 36.354 4.255 6/27/18 2:29 2018-06-27T02:29 8.0229 30.03 36.354 4.261 6/27/18 2:29 2018-06-27T02:29 8.0237 30.03 36.354 4.258 6/27/18 2:29 2018-06-27T02:29 8.024 30.03 36.354 4.261 6/27/18 2:29 2018-06-27T02:29 8.0232 30.03 36.354 4.259 6/27/18 2:30 2018-06-27T02:30 8.0228 30.03 36.354 4.259 6/27/18 2:30 2018-06-27T02:30 8.0238 30.03 36.354 4.264 6/27/18 2:30 2018-06-27T02:30 8.0242 30.03 36.353 4.263 6/27/18 2:30 2018-06-27T02:30 8.0245 30.03 36.353 4.265 6/27/18 2:40 2018-06-27T02:40 8.0444 30.12 36.363 4.503 6/27/18 2:40 2018-06-27T02:40 8.0444 30.12 36.363 4.504 6/27/18 2:40 2018-06-27T02:40 8.044 30.12 36.363 4.503 6/27/18 2:40 2018-06-27T02:40 8.0444 30.12 36.364 4.504 6/27/18 2:40 2018-06-27T02:40 8.0445 30.12 36.364 4.502 6/27/18 2:40 2018-06-27T02:40 8.044 30.12 36.364 4.506 6/27/18 2:40 2018-06-27T02:40 8.0441 30.12 36.363 4.505 6/27/18 2:40 2018-06-27T02:40 8.0433 30.12 36.363 4.503 6/27/18 2:40 2018-06-27T02:40 8.0428 30.11 36.363 4.504 6/27/18 2:40 2018-06-27T02:40 8.043 30.11 36.362 4.502 6/27/18 2:40 2018-06-27T02:40 8.0427 30.11 36.363 4.5 6/27/18 2:40 2018-06-27T02:40 8.0425 30.11 36.362 4.505 6/27/18 2:40 2018-06-27T02:40 8.0425 30.11 36.362 4.502 6/27/18 2:40 2018-06-27T02:40 8.0425 30.11 36.363 4.501 6/27/18 2:40 2018-06-27T02:40 8.0429 30.11 36.363 4.502 6/27/18 2:40 2018-06-27T02:40 8.0429 30.12 36.363 4.504 6/27/18 2:40 2018-06-27T02:40 8.042 30.11 36.362 4.503 6/27/18 2:41 2018-06-27T02:41 8.0425 30.11 36.362 4.5 6/27/18 2:41 2018-06-27T02:41 8.0421 30.11 36.362 4.503 6/27/18 2:41 2018-06-27T02:41 8.0418 30.11 36.362 4.499 6/27/18 2:41 2018-06-27T02:41 8.0422 30.11 36.362 4.503 6/27/18 2:41 2018-06-27T02:41 8.0434 30.11 36.362 4.502 6/27/18 2:41 2018-06-27T02:41 8.0421 30.11 36.363 4.502 6/27/18 2:41 2018-06-27T02:41 8.0426 30.11 36.361 4.501 6/27/18 2:41 2018-06-27T02:41 8.042 30.11 36.362 4.501 6/27/18 2:41 2018-06-27T02:41 8.0423 30.11 36.363 4.501 6/27/18 2:41 2018-06-27T02:41 8.0426 30.11 36.363 4.5 6/27/18 2:41 2018-06-27T02:41 8.0419 30.11 36.362 4.499 6/27/18 2:41 2018-06-27T02:41 8.0426 30.12 36.363 4.495 6/27/18 2:41 2018-06-27T02:41 8.0426 30.12 36.364 4.503 6/27/18 2:41 2018-06-27T02:41 8.0428 30.12 36.364 4.502 6/27/18 2:41 2018-06-27T02:41 8.0424 30.12 36.363 4.501 6/27/18 2:41 2018-06-27T02:41 8.0422 30.12 36.363 4.502 6/27/18 2:41 2018-06-27T02:41 8.042 30.12 36.364 4.501 6/27/18 2:41 2018-06-27T02:41 8.0423 30.12 36.362 4.5 6/27/18 2:41 2018-06-27T02:41 8.0427 30.11 36.362 4.499 6/27/18 2:41 2018-06-27T02:41 8.0429 30.11 36.362 4.499 6/27/18 2:42 2018-06-27T02:42 8.0427 30.11 36.361 4.503 6/27/18 2:42 2018-06-27T02:42 8.0426 30.11 36.361 4.502 6/27/18 2:42 2018-06-27T02:42 8.0422 30.1 36.362 4.5 6/27/18 2:42 2018-06-27T02:42 8.0421 30.11 36.363 4.5 6/27/18 2:42 2018-06-27T02:42 8.0424 30.11 36.361 4.499 6/27/18 2:42 2018-06-27T02:42 8.0419 30.11 36.362 4.503 6/27/18 2:42 2018-06-27T02:42 8.042 30.11 36.362 4.496 6/27/18 2:42 2018-06-27T02:42 8.0423 30.11 36.361 4.498 6/27/18 2:42 2018-06-27T02:42 8.0422 30.11 36.362 4.501 6/27/18 2:42 2018-06-27T02:42 8.0424 30.11 36.362 4.498 6/27/18 2:42 2018-06-27T02:42 8.0424 30.11 36.364 4.499 6/27/18 2:42 2018-06-27T02:42 8.0436 30.11 36.363 4.497 6/27/18 2:42 2018-06-27T02:42 8.0426 30.11 36.363 4.502 6/27/18 2:42 2018-06-27T02:42 8.0429 30.11 36.362 4.498 6/27/18 2:42 2018-06-27T02:42 8.0431 30.11 36.361 4.5 6/27/18 2:42 2018-06-27T02:42 8.0428 30.1 36.359 4.498 6/27/18 2:42 2018-06-27T02:42 8.0421 30.1 36.361 4.499 6/27/18 2:42 2018-06-27T02:42 8.0421 30.1 36.36 4.502 6/27/18 2:42 2018-06-27T02:42 8.0423 30.09 36.36 4.499 6/27/18 2:42 2018-06-27T02:42 8.0422 30.09 36.361 4.494 6/27/18 2:43 2018-06-27T02:43 8.0425 30.1 36.36 4.499 6/27/18 2:43 2018-06-27T02:43 8.042 30.1 36.361 4.496 6/27/18 2:43 2018-06-27T02:43 8.0424 30.1 36.361 4.491 6/27/18 2:43 2018-06-27T02:43 8.0418 30.1 36.361 4.499 6/27/18 2:43 2018-06-27T02:43 8.0417 30.1 36.361 4.496 6/27/18 2:43 2018-06-27T02:43 8.041 30.1 36.361 4.494 6/27/18 2:43 2018-06-27T02:43 8.0414 30.1 36.358 4.496 6/27/18 2:43 2018-06-27T02:43 8.0404 30.09 36.361 4.497 6/27/18 2:43 2018-06-27T02:43 8.0407 30.09 36.361 4.491 6/27/18 2:43 2018-06-27T02:43 8.0416 30.09 36.359 4.496 6/27/18 2:43 2018-06-27T02:43 8.0408 30.09 36.36 4.492 6/27/18 2:43 2018-06-27T02:43 8.0413 30.09 36.361 4.493 6/27/18 2:43 2018-06-27T02:43 8.0418 30.09 36.36 4.489 6/27/18 2:43 2018-06-27T02:43 8.0415 30.09 36.359 4.492 6/27/18 2:43 2018-06-27T02:43 8.0416 30.09 36.36 4.496 6/27/18 2:43 2018-06-27T02:43 8.0411 30.09 36.361 4.493 6/27/18 2:43 2018-06-27T02:43 8.0415 30.1 36.36 4.493 6/27/18 2:43 2018-06-27T02:43 8.0418 30.09 36.36 4.491 6/27/18 2:43 2018-06-27T02:43 8.0421 30.09 36.36 4.494 6/27/18 2:43 2018-06-27T02:43 8.0415 30.09 36.359 4.496 6/27/18 2:44 2018-06-27T02:44 8.0414 30.09 36.359 4.496 6/27/18 2:44 2018-06-27T02:44 8.0409 30.09 36.359 4.494 6/27/18 2:44 2018-06-27T02:44 8.0408 30.09 36.361 4.493 6/27/18 2:44 2018-06-27T02:44 8.041 30.09 36.36 4.49 6/27/18 2:44 2018-06-27T02:44 8.0419 30.09 36.359 4.495 6/27/18 2:44 2018-06-27T02:44 8.0417 30.09 36.36 4.492 6/27/18 2:44 2018-06-27T02:44 8.0421 30.09 36.36 4.495 6/27/18 2:44 2018-06-27T02:44 8.042 30.09 36.359 4.5 6/27/18 2:44 2018-06-27T02:44 8.0418 30.09 36.359 4.495 6/27/18 2:44 2018-06-27T02:44 8.042 30.09 36.36 4.49 6/27/18 2:44 2018-06-27T02:44 8.0421 30.09 36.36 4.498 6/27/18 2:44 2018-06-27T02:44 8.0421 30.09 36.36 4.499 6/27/18 2:44 2018-06-27T02:44 8.0413 30.09 36.359 4.497 6/27/18 2:44 2018-06-27T02:44 8.0415 30.09 36.36 4.496 6/27/18 2:44 2018-06-27T02:44 8.0421 30.09 36.361 4.496 6/27/18 2:44 2018-06-27T02:44 8.0416 30.1 36.361 4.496 6/27/18 2:44 2018-06-27T02:44 8.042 30.09 36.36 4.498 6/27/18 2:44 2018-06-27T02:44 8.0418 30.09 36.36 4.497 6/27/18 2:44 2018-06-27T02:44 8.0422 30.09 36.36 4.501 6/27/18 2:44 2018-06-27T02:44 8.0424 30.09 36.36 4.502 6/27/18 2:45 2018-06-27T02:45 8.0422 30.09 36.36 4.499 6/27/18 2:45 2018-06-27T02:45 8.0418 30.09 36.36 4.496 6/27/18 2:45 2018-06-27T02:45 8.0416 30.09 36.361 4.5 6/27/18 2:55 2018-06-27T02:55 8.0108 30.01 36.353 4.09 6/27/18 2:55 2018-06-27T02:55 8.0103 30.01 36.353 4.084 6/27/18 2:55 2018-06-27T02:55 8.0104 30.01 36.352 4.084 6/27/18 2:55 2018-06-27T02:55 8.0104 30.01 36.353 4.085 6/27/18 2:55 2018-06-27T02:55 8.0103 30.01 36.352 4.086 6/27/18 2:55 2018-06-27T02:55 8.0106 30.01 36.352 4.086 6/27/18 2:55 2018-06-27T02:55 8.009 30.01 36.353 4.081 6/27/18 2:55 2018-06-27T02:55 8.0093 30.01 36.353 4.083 6/27/18 2:55 2018-06-27T02:55 8.0092 30.01 36.353 4.081 6/27/18 2:55 2018-06-27T02:55 8.0094 30.01 36.352 4.079 6/27/18 2:55 2018-06-27T02:55 8.0097 30.01 36.353 4.081 6/27/18 2:55 2018-06-27T02:55 8.0102 30.01 36.352 4.085 6/27/18 2:55 2018-06-27T02:55 8.011 30.01 36.353 4.087 6/27/18 2:55 2018-06-27T02:55 8.0109 30.01 36.352 4.085 6/27/18 2:55 2018-06-27T02:55 8.0109 30.01 36.352 4.088 6/27/18 2:55 2018-06-27T02:55 8.0095 30.01 36.353 4.087 6/27/18 2:56 2018-06-27T02:56 8.01 30.01 36.352 4.091 6/27/18 2:56 2018-06-27T02:56 8.0103 30.01 36.352 4.094 6/27/18 2:56 2018-06-27T02:56 8.0096 30.01 36.352 4.092 6/27/18 2:56 2018-06-27T02:56 8.0106 30.01 36.352 4.091 6/27/18 2:56 2018-06-27T02:56 8.0127 30.01 36.352 4.098 6/27/18 2:56 2018-06-27T02:56 8.0157 30.01 36.352 4.102 6/27/18 2:56 2018-06-27T02:56 8.0174 30.01 36.352 4.118 6/27/18 2:56 2018-06-27T02:56 8.0165 30.01 36.352 4.122 6/27/18 2:56 2018-06-27T02:56 8.0155 30.01 36.352 4.124 6/27/18 2:56 2018-06-27T02:56 8.0156 30.01 36.351 4.129 6/27/18 2:56 2018-06-27T02:56 8.0164 30.01 36.352 4.134 6/27/18 2:56 2018-06-27T02:56 8.0159 30.01 36.352 4.139 6/27/18 2:56 2018-06-27T02:56 8.0159 30.01 36.352 4.142 6/27/18 2:56 2018-06-27T02:56 8.0145 30.01 36.352 4.142 6/27/18 2:56 2018-06-27T02:56 8.0148 30.01 36.352 4.144 6/27/18 2:56 2018-06-27T02:56 8.0149 30.01 36.352 4.143 6/27/18 2:56 2018-06-27T02:56 8.0138 30.01 36.352 4.143 6/27/18 2:56 2018-06-27T02:56 8.0131 30.01 36.352 4.143 6/27/18 2:56 2018-06-27T02:56 8.0132 30.01 36.352 4.141 6/27/18 2:56 2018-06-27T02:56 8.0142 30.01 36.351 4.142 6/27/18 2:57 2018-06-27T02:57 8.0146 30.01 36.352 4.141 6/27/18 2:57 2018-06-27T02:57 8.0141 30.01 36.352 4.146 6/27/18 2:57 2018-06-27T02:57 8.0136 30.01 36.352 4.144 6/27/18 2:57 2018-06-27T02:57 8.0128 30.01 36.352 4.139 6/27/18 2:57 2018-06-27T02:57 8.012 30.01 36.352 4.135 6/27/18 2:57 2018-06-27T02:57 8.0119 30.01 36.352 4.134 6/27/18 2:57 2018-06-27T02:57 8.0127 30.01 36.353 4.135 6/27/18 2:57 2018-06-27T02:57 8.014 30.01 36.352 4.135 6/27/18 2:57 2018-06-27T02:57 8.0136 30.01 36.351 4.138 6/27/18 2:57 2018-06-27T02:57 8.0138 30.01 36.352 4.136 6/27/18 2:57 2018-06-27T02:57 8.0123 30.01 36.352 4.136 6/27/18 2:57 2018-06-27T02:57 8.0108 30.01 36.353 4.133 6/27/18 2:57 2018-06-27T02:57 8.0104 30.01 36.352 4.13 6/27/18 2:57 2018-06-27T02:57 8.0106 30.01 36.352 4.125 6/27/18 2:57 2018-06-27T02:57 8.0118 30.01 36.352 4.126 6/27/18 2:57 2018-06-27T02:57 8.0109 30.01 36.352 4.121 6/27/18 2:57 2018-06-27T02:57 8.0103 30.01 36.352 4.119 6/27/18 2:57 2018-06-27T02:57 8.0111 30.01 36.352 4.12 6/27/18 2:57 2018-06-27T02:57 8.0126 30.01 36.352 4.122 6/27/18 2:57 2018-06-27T02:57 8.0135 30.01 36.352 4.124 6/27/18 2:58 2018-06-27T02:58 8.014 30.01 36.352 4.126 6/27/18 2:58 2018-06-27T02:58 8.0151 30.01 36.352 4.131 6/27/18 2:58 2018-06-27T02:58 8.0148 30.01 36.352 4.132 6/27/18 2:58 2018-06-27T02:58 8.0145 30.01 36.352 4.137 6/27/18 2:58 2018-06-27T02:58 8.0139 30.01 36.352 4.138 6/27/18 2:58 2018-06-27T02:58 8.0148 30.01 36.352 4.137 6/27/18 2:58 2018-06-27T02:58 8.0133 30.01 36.352 4.138 6/27/18 2:58 2018-06-27T02:58 8.0129 30.01 36.352 4.133 6/27/18 2:58 2018-06-27T02:58 8.0129 30.01 36.352 4.136 6/27/18 2:58 2018-06-27T02:58 8.0119 30.01 36.352 4.132 6/27/18 2:58 2018-06-27T02:58 8.0116 30.01 36.352 4.129 6/27/18 2:58 2018-06-27T02:58 8.0112 30.01 36.352 4.125 6/27/18 2:58 2018-06-27T02:58 8.0108 30.01 36.352 4.123 6/27/18 2:58 2018-06-27T02:58 8.0106 30.01 36.352 4.122 6/27/18 2:58 2018-06-27T02:58 8.0105 30.01 36.352 4.122 6/27/18 2:58 2018-06-27T02:58 8.0089 30.01 36.352 4.115 6/27/18 2:58 2018-06-27T02:58 8.0088 30.01 36.353 4.111 6/27/18 2:58 2018-06-27T02:58 8.0087 30.01 36.352 4.108 6/27/18 2:58 2018-06-27T02:58 8.0091 30.01 36.353 4.105 6/27/18 2:58 2018-06-27T02:58 8.0089 30.01 36.352 4.102 6/27/18 2:59 2018-06-27T02:59 8.0088 30.01 36.352 4.097 6/27/18 2:59 2018-06-27T02:59 8.0087 30.01 36.352 4.094 6/27/18 2:59 2018-06-27T02:59 8.0087 30.01 36.352 4.09 6/27/18 2:59 2018-06-27T02:59 8.0089 30.01 36.352 4.092 6/27/18 2:59 2018-06-27T02:59 8.0089 30.01 36.352 4.092 6/27/18 2:59 2018-06-27T02:59 8.0123 30.01 36.352 4.1 6/27/18 2:59 2018-06-27T02:59 8.0129 30.01 36.352 4.098 6/27/18 2:59 2018-06-27T02:59 8.0134 30.01 36.351 4.106 6/27/18 2:59 2018-06-27T02:59 8.0135 30.01 36.352 4.11 6/27/18 2:59 2018-06-27T02:59 8.0141 30.01 36.352 4.111 6/27/18 2:59 2018-06-27T02:59 8.0142 30.01 36.352 4.118 6/27/18 2:59 2018-06-27T02:59 8.0138 30.01 36.351 4.119 6/27/18 2:59 2018-06-27T02:59 8.0125 30.01 36.352 4.125 6/27/18 2:59 2018-06-27T02:59 8.0131 30.01 36.352 4.127 6/27/18 2:59 2018-06-27T02:59 8.0141 30.01 36.351 4.122 6/27/18 2:59 2018-06-27T02:59 8.0131 30.01 36.352 4.127 6/27/18 2:59 2018-06-27T02:59 8.0128 30.01 36.352 4.126 6/27/18 2:59 2018-06-27T02:59 8.0126 30.01 36.353 4.127 6/27/18 2:59 2018-06-27T02:59 8.0118 30.01 36.352 4.125 6/27/18 2:59 2018-06-27T02:59 8.0107 30.01 36.352 4.119 6/27/18 3:00 2018-06-27T03:00 8.0102 30.01 36.352 4.117 6/27/18 3:00 2018-06-27T03:00 8.0099 30.01 36.352 4.112 6/27/18 3:00 2018-06-27T03:00 8.0108 30.01 36.352 4.116 6/27/18 3:00 2018-06-27T03:00 8.0104 30.01 36.352 4.113 6/27/18 3:10 2018-06-27T03:10 8.0469 30.08 36.358 4.527 6/27/18 3:10 2018-06-27T03:10 8.0462 30.08 36.358 4.526 6/27/18 3:10 2018-06-27T03:10 8.046 30.08 36.359 4.524 6/27/18 3:10 2018-06-27T03:10 8.0462 30.08 36.359 4.528 6/27/18 3:10 2018-06-27T03:10 8.0458 30.08 36.358 4.528 6/27/18 3:10 2018-06-27T03:10 8.0462 30.08 36.358 4.528 6/27/18 3:10 2018-06-27T03:10 8.0455 30.08 36.358 4.527 6/27/18 3:10 2018-06-27T03:10 8.0455 30.08 36.358 4.527 6/27/18 3:10 2018-06-27T03:10 8.0456 30.08 36.358 4.529 6/27/18 3:10 2018-06-27T03:10 8.0451 30.08 36.359 4.526 6/27/18 3:10 2018-06-27T03:10 8.0453 30.08 36.359 4.528 6/27/18 3:10 2018-06-27T03:10 8.0451 30.08 36.358 4.529 6/27/18 3:10 2018-06-27T03:10 8.0447 30.08 36.359 4.526 6/27/18 3:10 2018-06-27T03:10 8.045 30.08 36.359 4.526 6/27/18 3:10 2018-06-27T03:10 8.0439 30.08 36.358 4.526 6/27/18 3:10 2018-06-27T03:10 8.0446 30.08 36.359 4.524 6/27/18 3:10 2018-06-27T03:10 8.0438 30.08 36.358 4.528 6/27/18 3:11 2018-06-27T03:11 8.0443 30.08 36.359 4.525 6/27/18 3:11 2018-06-27T03:11 8.0433 30.08 36.359 4.523 6/27/18 3:11 2018-06-27T03:11 8.044 30.08 36.359 4.521 6/27/18 3:11 2018-06-27T03:11 8.0445 30.08 36.358 4.519 6/27/18 3:11 2018-06-27T03:11 8.0447 30.08 36.358 4.52 6/27/18 3:11 2018-06-27T03:11 8.0445 30.08 36.358 4.517 6/27/18 3:11 2018-06-27T03:11 8.0442 30.08 36.358 4.519 6/27/18 3:11 2018-06-27T03:11 8.0443 30.08 36.359 4.518 6/27/18 3:11 2018-06-27T03:11 8.0445 30.08 36.358 4.515 6/27/18 3:11 2018-06-27T03:11 8.0442 30.08 36.359 4.515 6/27/18 3:11 2018-06-27T03:11 8.0438 30.08 36.358 4.513 6/27/18 3:11 2018-06-27T03:11 8.0437 30.08 36.358 4.511 6/27/18 3:11 2018-06-27T03:11 8.0432 30.08 36.358 4.515 6/27/18 3:11 2018-06-27T03:11 8.0438 30.08 36.358 4.512 6/27/18 3:11 2018-06-27T03:11 8.0443 30.08 36.358 4.515 6/27/18 3:11 2018-06-27T03:11 8.0442 30.08 36.358 4.51 6/27/18 3:11 2018-06-27T03:11 8.0437 30.08 36.358 4.51 6/27/18 3:11 2018-06-27T03:11 8.0438 30.07 36.358 4.512 6/27/18 3:11 2018-06-27T03:11 8.0447 30.07 36.357 4.513 6/27/18 3:11 2018-06-27T03:11 8.0447 30.07 36.357 4.511 6/27/18 3:12 2018-06-27T03:12 8.0444 30.07 36.358 4.514 6/27/18 3:12 2018-06-27T03:12 8.0441 30.07 36.357 4.513 6/27/18 3:12 2018-06-27T03:12 8.0442 30.07 36.357 4.515 6/27/18 3:12 2018-06-27T03:12 8.044 30.07 36.357 4.512 6/27/18 3:12 2018-06-27T03:12 8.0437 30.07 36.358 4.516 6/27/18 3:12 2018-06-27T03:12 8.0433 30.07 36.357 4.509 6/27/18 3:12 2018-06-27T03:12 8.0434 30.07 36.357 4.512 6/27/18 3:12 2018-06-27T03:12 8.0433 30.07 36.358 4.511 6/27/18 3:12 2018-06-27T03:12 8.0436 30.08 36.359 4.506 6/27/18 3:12 2018-06-27T03:12 8.0433 30.08 36.359 4.507 6/27/18 3:12 2018-06-27T03:12 8.043 30.08 36.359 4.506 6/27/18 3:12 2018-06-27T03:12 8.0429 30.08 36.359 4.506 6/27/18 3:12 2018-06-27T03:12 8.043 30.08 36.358 4.505 6/27/18 3:12 2018-06-27T03:12 8.0435 30.08 36.359 4.504 6/27/18 3:12 2018-06-27T03:12 8.0434 30.09 36.359 4.502 6/27/18 3:12 2018-06-27T03:12 8.0441 30.09 36.36 4.505 6/27/18 3:12 2018-06-27T03:12 8.0445 30.09 36.36 4.507 6/27/18 3:12 2018-06-27T03:12 8.0447 30.09 36.359 4.51 6/27/18 3:12 2018-06-27T03:12 8.0445 30.09 36.36 4.511 6/27/18 3:12 2018-06-27T03:12 8.0446 30.09 36.359 4.509 6/27/18 3:13 2018-06-27T03:13 8.0442 30.09 36.359 4.514 6/27/18 3:13 2018-06-27T03:13 8.0446 30.09 36.359 4.512 6/27/18 3:13 2018-06-27T03:13 8.044 30.09 36.359 4.515 6/27/18 3:13 2018-06-27T03:13 8.0449 30.09 36.358 4.516 6/27/18 3:13 2018-06-27T03:13 8.0442 30.09 36.359 4.517 6/27/18 3:13 2018-06-27T03:13 8.0443 30.09 36.359 4.514 6/27/18 3:13 2018-06-27T03:13 8.044 30.09 36.36 4.513 6/27/18 3:13 2018-06-27T03:13 8.0448 30.09 36.36 4.519 6/27/18 3:13 2018-06-27T03:13 8.0448 30.09 36.36 4.518 6/27/18 3:13 2018-06-27T03:13 8.0455 30.09 36.359 4.517 6/27/18 3:13 2018-06-27T03:13 8.0451 30.09 36.36 4.52 6/27/18 3:13 2018-06-27T03:13 8.0446 30.09 36.36 4.519 6/27/18 3:13 2018-06-27T03:13 8.0449 30.09 36.36 4.519 6/27/18 3:13 2018-06-27T03:13 8.0457 30.1 36.359 4.52 6/27/18 3:13 2018-06-27T03:13 8.0456 30.1 36.36 4.52 6/27/18 3:13 2018-06-27T03:13 8.0454 30.1 36.359 4.524 6/27/18 3:13 2018-06-27T03:13 8.0451 30.09 36.36 4.524 6/27/18 3:13 2018-06-27T03:13 8.0449 30.09 36.36 4.524 6/27/18 3:13 2018-06-27T03:13 8.0451 30.09 36.36 4.52 6/27/18 3:13 2018-06-27T03:13 8.0452 30.09 36.36 4.526 6/27/18 3:14 2018-06-27T03:14 8.0454 30.09 36.36 4.525 6/27/18 3:14 2018-06-27T03:14 8.0447 30.09 36.359 4.525 6/27/18 3:14 2018-06-27T03:14 8.0449 30.09 36.36 4.522 6/27/18 3:14 2018-06-27T03:14 8.0455 30.09 36.36 4.525 6/27/18 3:14 2018-06-27T03:14 8.0451 30.09 36.359 4.523 6/27/18 3:14 2018-06-27T03:14 8.0442 30.09 36.36 4.523 6/27/18 3:14 2018-06-27T03:14 8.0439 30.09 36.36 4.519 6/27/18 3:14 2018-06-27T03:14 8.0444 30.09 36.36 4.521 6/27/18 3:14 2018-06-27T03:14 8.0444 30.09 36.359 4.52 6/27/18 3:14 2018-06-27T03:14 8.0448 30.09 36.359 4.522 6/27/18 3:14 2018-06-27T03:14 8.0438 30.09 36.358 4.523 6/27/18 3:14 2018-06-27T03:14 8.0443 30.09 36.359 4.522 6/27/18 3:14 2018-06-27T03:14 8.0442 30.09 36.358 4.523 6/27/18 3:14 2018-06-27T03:14 8.044 30.08 36.358 4.52 6/27/18 3:14 2018-06-27T03:14 8.0443 30.08 36.358 4.52 6/27/18 3:14 2018-06-27T03:14 8.0445 30.08 36.359 4.522 6/27/18 3:14 2018-06-27T03:14 8.0446 30.08 36.358 4.521 6/27/18 3:14 2018-06-27T03:14 8.0448 30.08 36.359 4.523 6/27/18 3:14 2018-06-27T03:14 8.0446 30.08 36.358 4.523 6/27/18 3:14 2018-06-27T03:14 8.0452 30.08 36.358 4.522 6/27/18 3:15 2018-06-27T03:15 8.044 30.08 36.358 4.523 6/27/18 3:15 2018-06-27T03:15 8.0449 30.08 36.358 4.521 6/27/18 3:15 2018-06-27T03:15 8.0444 30.08 36.358 4.522 6/27/18 3:25 2018-06-27T03:25 8.0155 30.01 36.351 4.107 6/27/18 3:25 2018-06-27T03:25 8.0154 30.01 36.352 4.111 6/27/18 3:25 2018-06-27T03:25 8.0146 30.01 36.351 4.111 6/27/18 3:25 2018-06-27T03:25 8.0146 30.01 36.352 4.108 6/27/18 3:25 2018-06-27T03:25 8.0138 30.01 36.351 4.112 6/27/18 3:25 2018-06-27T03:25 8.0126 30.01 36.352 4.109 6/27/18 3:25 2018-06-27T03:25 8.0113 30.01 36.352 4.104 6/27/18 3:25 2018-06-27T03:25 8.0102 30.01 36.351 4.104 6/27/18 3:25 2018-06-27T03:25 8.0105 30 36.352 4.097 6/27/18 3:25 2018-06-27T03:25 8.0111 30.01 36.351 4.097 6/27/18 3:25 2018-06-27T03:25 8.0108 30.01 36.351 4.099 6/27/18 3:25 2018-06-27T03:25 8.0108 30 36.352 4.098 6/27/18 3:25 2018-06-27T03:25 8.0117 30 36.352 4.098 6/27/18 3:25 2018-06-27T03:25 8.0117 30.01 36.351 4.097 6/27/18 3:25 2018-06-27T03:25 8.0109 30 36.351 4.094 6/27/18 3:25 2018-06-27T03:25 8.0109 30.01 36.351 4.095 6/27/18 3:26 2018-06-27T03:26 8.0096 30 36.352 4.09 6/27/18 3:26 2018-06-27T03:26 8.0087 30 36.352 4.088 6/27/18 3:26 2018-06-27T03:26 8.0089 30 36.351 4.084 6/27/18 3:26 2018-06-27T03:26 8.0093 30 36.352 4.081 6/27/18 3:26 2018-06-27T03:26 8.0102 30 36.352 4.08 6/27/18 3:26 2018-06-27T03:26 8.0112 30 36.351 4.08 6/27/18 3:26 2018-06-27T03:26 8.0112 30 36.351 4.083 6/27/18 3:26 2018-06-27T03:26 8.0113 30 36.352 4.083 6/27/18 3:26 2018-06-27T03:26 8.0113 30 36.351 4.084 6/27/18 3:26 2018-06-27T03:26 8.0113 30 36.351 4.086 6/27/18 3:26 2018-06-27T03:26 8.0107 30 36.351 4.086 6/27/18 3:26 2018-06-27T03:26 8.0097 30 36.351 4.082 6/27/18 3:26 2018-06-27T03:26 8.0095 30 36.352 4.081 6/27/18 3:26 2018-06-27T03:26 8.0095 30 36.352 4.076 6/27/18 3:26 2018-06-27T03:26 8.0103 30 36.351 4.079 6/27/18 3:26 2018-06-27T03:26 8.0099 30 36.351 4.082 6/27/18 3:26 2018-06-27T03:26 8.0096 30 36.351 4.079 6/27/18 3:26 2018-06-27T03:26 8.0094 30 36.352 4.078 6/27/18 3:26 2018-06-27T03:26 8.0091 30 36.351 4.074 6/27/18 3:26 2018-06-27T03:26 8.0096 30 36.351 4.079 6/27/18 3:27 2018-06-27T03:27 8.0096 30 36.352 4.078 6/27/18 3:27 2018-06-27T03:27 8.0091 30 36.351 4.076 6/27/18 3:27 2018-06-27T03:27 8.0108 30 36.351 4.074 6/27/18 3:27 2018-06-27T03:27 8.0112 30 36.351 4.075 6/27/18 3:27 2018-06-27T03:27 8.0102 30 36.351 4.075 6/27/18 3:27 2018-06-27T03:27 8.0093 30 36.35 4.076 6/27/18 3:27 2018-06-27T03:27 8.0088 30 36.351 4.076 6/27/18 3:27 2018-06-27T03:27 8.0093 30 36.351 4.075 6/27/18 3:27 2018-06-27T03:27 8.0089 30 36.351 4.076 6/27/18 3:27 2018-06-27T03:27 8.0087 30 36.351 4.074 6/27/18 3:27 2018-06-27T03:27 8.0089 30 36.351 4.07 6/27/18 3:27 2018-06-27T03:27 8.0098 30 36.351 4.07 6/27/18 3:27 2018-06-27T03:27 8.0094 30 36.35 4.073 6/27/18 3:27 2018-06-27T03:27 8.0097 30 36.35 4.074 6/27/18 3:27 2018-06-27T03:27 8.009 30 36.351 4.072 6/27/18 3:27 2018-06-27T03:27 8.0084 30 36.352 4.067 6/27/18 3:27 2018-06-27T03:27 8.0086 30 36.351 4.066 6/27/18 3:27 2018-06-27T03:27 8.0092 30 36.351 4.062 6/27/18 3:27 2018-06-27T03:27 8.0092 30 36.35 4.068 6/27/18 3:27 2018-06-27T03:27 8.009 30 36.35 4.069 6/27/18 3:28 2018-06-27T03:28 8.0093 30 36.351 4.068 6/27/18 3:28 2018-06-27T03:28 8.0102 30 36.35 4.072 6/27/18 3:28 2018-06-27T03:28 8.0105 30 36.35 4.07 6/27/18 3:28 2018-06-27T03:28 8.0103 30 36.35 4.073 6/27/18 3:28 2018-06-27T03:28 8.0101 30 36.35 4.074 6/27/18 3:28 2018-06-27T03:28 8.0111 30 36.35 4.077 6/27/18 3:28 2018-06-27T03:28 8.0115 30 36.35 4.077 6/27/18 3:28 2018-06-27T03:28 8.012 30 36.351 4.082 6/27/18 3:28 2018-06-27T03:28 8.0113 30 36.351 4.082 6/27/18 3:28 2018-06-27T03:28 8.0118 30 36.35 4.085 6/27/18 3:28 2018-06-27T03:28 8.0105 30 36.35 4.083 6/27/18 3:28 2018-06-27T03:28 8.0089 30 36.351 4.08 6/27/18 3:28 2018-06-27T03:28 8.009 30 36.351 4.081 6/27/18 3:28 2018-06-27T03:28 8.0085 30 36.351 4.076 6/27/18 3:28 2018-06-27T03:28 8.0083 30 36.351 4.074 6/27/18 3:28 2018-06-27T03:28 8.0079 30 36.351 4.072 6/27/18 3:28 2018-06-27T03:28 8.0071 30 36.35 4.068 6/27/18 3:28 2018-06-27T03:28 8.0071 30 36.35 4.068 6/27/18 3:28 2018-06-27T03:28 8.0082 30 36.351 4.068 6/27/18 3:28 2018-06-27T03:28 8.0081 30 36.351 4.064 6/27/18 3:29 2018-06-27T03:29 8.0086 30 36.35 4.065 6/27/18 3:29 2018-06-27T03:29 8.0093 30 36.35 4.068 6/27/18 3:29 2018-06-27T03:29 8.0097 30 36.35 4.066 6/27/18 3:29 2018-06-27T03:29 8.0102 30 36.35 4.071 6/27/18 3:29 2018-06-27T03:29 8.0102 30 36.35 4.074 6/27/18 3:29 2018-06-27T03:29 8.0099 30 36.35 4.072 6/27/18 3:29 2018-06-27T03:29 8.0093 30 36.351 4.072 6/27/18 3:29 2018-06-27T03:29 8.0088 30 36.351 4.072 6/27/18 3:29 2018-06-27T03:29 8.0094 30 36.351 4.072 6/27/18 3:29 2018-06-27T03:29 8.0088 30 36.35 4.075 6/27/18 3:29 2018-06-27T03:29 8.008 30 36.351 4.071 6/27/18 3:29 2018-06-27T03:29 8.008 30 36.35 4.068 6/27/18 3:29 2018-06-27T03:29 8.0086 30 36.35 4.066 6/27/18 3:29 2018-06-27T03:29 8.008 30 36.351 4.066 6/27/18 3:29 2018-06-27T03:29 8.0077 30 36.351 4.065 6/27/18 3:29 2018-06-27T03:29 8.008 30 36.351 4.062 6/27/18 3:29 2018-06-27T03:29 8.0077 30 36.35 4.062 6/27/18 3:29 2018-06-27T03:29 8.0084 30 36.35 4.061 6/27/18 3:29 2018-06-27T03:29 8.0088 30 36.35 4.059 6/27/18 3:29 2018-06-27T03:29 8.0088 30 36.35 4.062 6/27/18 3:30 2018-06-27T03:30 8.0089 30 36.351 4.061 6/27/18 3:30 2018-06-27T03:30 8.0082 30 36.35 4.063 6/27/18 3:30 2018-06-27T03:30 8.0076 30 36.351 4.058 6/27/18 3:30 2018-06-27T03:30 8.0077 30 36.351 4.059 6/27/18 3:40 2018-06-27T03:40 8.0381 30.05 36.353 4.403 6/27/18 3:40 2018-06-27T03:40 8.0378 30.06 36.353 4.4 6/27/18 3:40 2018-06-27T03:40 8.0373 30.06 36.353 4.399 6/27/18 3:40 2018-06-27T03:40 8.0375 30.06 36.352 4.399 6/27/18 3:40 2018-06-27T03:40 8.0378 30.06 36.352 4.402 6/27/18 3:40 2018-06-27T03:40 8.0372 30.05 36.353 4.4 6/27/18 3:40 2018-06-27T03:40 8.0372 30.05 36.353 4.402 6/27/18 3:40 2018-06-27T03:40 8.0375 30.05 36.353 4.399 6/27/18 3:40 2018-06-27T03:40 8.0372 30.05 36.353 4.399 6/27/18 3:40 2018-06-27T03:40 8.0371 30.06 36.353 4.398 6/27/18 3:40 2018-06-27T03:40 8.0369 30.06 36.354 4.401 6/27/18 3:40 2018-06-27T03:40 8.0377 30.06 36.353 4.399 6/27/18 3:40 2018-06-27T03:40 8.0373 30.06 36.353 4.403 6/27/18 3:40 2018-06-27T03:40 8.0368 30.05 36.352 4.399 6/27/18 3:40 2018-06-27T03:40 8.0369 30.06 36.354 4.403 6/27/18 3:40 2018-06-27T03:40 8.0368 30.05 36.352 4.401 6/27/18 3:40 2018-06-27T03:40 8.0357 30.05 36.352 4.402 6/27/18 3:41 2018-06-27T03:41 8.0349 30.05 36.352 4.395 6/27/18 3:41 2018-06-27T03:41 8.0337 30.04 36.351 4.393 6/27/18 3:41 2018-06-27T03:41 8.0315 30.04 36.352 4.383 6/27/18 3:41 2018-06-27T03:41 8.0317 30.04 36.35 4.379 6/27/18 3:41 2018-06-27T03:41 8.0312 30.04 36.351 4.373 6/27/18 3:41 2018-06-27T03:41 8.0311 30.04 36.352 4.369 6/27/18 3:41 2018-06-27T03:41 8.0328 30.05 36.355 4.366 6/27/18 3:41 2018-06-27T03:41 8.0364 30.06 36.354 4.369 6/27/18 3:41 2018-06-27T03:41 8.037 30.06 36.352 4.373 6/27/18 3:41 2018-06-27T03:41 8.0357 30.05 36.353 4.377 6/27/18 3:41 2018-06-27T03:41 8.0355 30.05 36.353 4.376 6/27/18 3:41 2018-06-27T03:41 8.0361 30.05 36.352 4.376 6/27/18 3:41 2018-06-27T03:41 8.0348 30.05 36.353 4.377 6/27/18 3:41 2018-06-27T03:41 8.0352 30.05 36.351 4.378 6/27/18 3:41 2018-06-27T03:41 8.0343 30.05 36.352 4.377 6/27/18 3:41 2018-06-27T03:41 8.0341 30.05 36.353 4.375 6/27/18 3:41 2018-06-27T03:41 8.036 30.05 36.353 4.379 6/27/18 3:41 2018-06-27T03:41 8.0367 30.05 36.352 4.38 6/27/18 3:41 2018-06-27T03:41 8.0366 30.05 36.353 4.383 6/27/18 3:41 2018-06-27T03:41 8.0367 30.05 36.353 4.383 6/27/18 3:42 2018-06-27T03:42 8.0374 30.05 36.353 4.384 6/27/18 3:42 2018-06-27T03:42 8.0371 30.06 36.352 4.386 6/27/18 3:42 2018-06-27T03:42 8.037 30.06 36.352 4.39 6/27/18 3:42 2018-06-27T03:42 8.0366 30.05 36.354 4.388 6/27/18 3:42 2018-06-27T03:42 8.0367 30.06 36.353 4.389 6/27/18 3:42 2018-06-27T03:42 8.0374 30.06 36.351 4.398 6/27/18 3:42 2018-06-27T03:42 8.0364 30.05 36.352 4.387 6/27/18 3:42 2018-06-27T03:42 8.0362 30.05 36.352 4.391 6/27/18 3:42 2018-06-27T03:42 8.0374 30.05 36.352 4.395 6/27/18 3:42 2018-06-27T03:42 8.0363 30.05 36.352 4.394 6/27/18 3:42 2018-06-27T03:42 8.0362 30.05 36.352 4.393 6/27/18 3:42 2018-06-27T03:42 8.0354 30.05 36.353 4.392 6/27/18 3:42 2018-06-27T03:42 8.0359 30.05 36.352 4.393 6/27/18 3:42 2018-06-27T03:42 8.0352 30.05 36.352 4.392 6/27/18 3:42 2018-06-27T03:42 8.035 30.05 36.352 4.39 6/27/18 3:42 2018-06-27T03:42 8.0346 30.05 36.352 4.385 6/27/18 3:42 2018-06-27T03:42 8.0345 30.05 36.352 4.385 6/27/18 3:42 2018-06-27T03:42 8.035 30.05 36.352 4.382 6/27/18 3:42 2018-06-27T03:42 8.0349 30.04 36.35 4.384 6/27/18 3:42 2018-06-27T03:42 8.0336 30.04 36.352 4.379 6/27/18 3:43 2018-06-27T03:43 8.0343 30.04 36.351 4.379 6/27/18 3:43 2018-06-27T03:43 8.033 30.04 36.352 4.372 6/27/18 3:43 2018-06-27T03:43 8.034 30.04 36.35 4.37 6/27/18 3:43 2018-06-27T03:43 8.0323 30.04 36.353 4.363 6/27/18 3:43 2018-06-27T03:43 8.0341 30.05 36.352 4.367 6/27/18 3:43 2018-06-27T03:43 8.0342 30.04 36.352 4.366 6/27/18 3:43 2018-06-27T03:43 8.034 30.05 36.354 4.368 6/27/18 3:43 2018-06-27T03:43 8.0352 30.05 36.352 4.368 6/27/18 3:43 2018-06-27T03:43 8.0353 30.05 36.352 4.369 6/27/18 3:43 2018-06-27T03:43 8.0357 30.05 36.352 4.374 6/27/18 3:43 2018-06-27T03:43 8.0353 30.05 36.352 4.373 6/27/18 3:43 2018-06-27T03:43 8.0351 30.05 36.352 4.379 6/27/18 3:43 2018-06-27T03:43 8.0353 30.05 36.352 4.375 6/27/18 3:43 2018-06-27T03:43 8.0354 30.05 36.352 4.378 6/27/18 3:43 2018-06-27T03:43 8.0349 30.05 36.35 4.379 6/27/18 3:43 2018-06-27T03:43 8.0337 30.05 36.352 4.376 6/27/18 3:43 2018-06-27T03:43 8.0351 30.05 36.353 4.375 6/27/18 3:43 2018-06-27T03:43 8.0356 30.05 36.352 4.376 6/27/18 3:43 2018-06-27T03:43 8.0355 30.05 36.352 4.38 6/27/18 3:43 2018-06-27T03:43 8.0357 30.05 36.351 4.374 6/27/18 3:44 2018-06-27T03:44 8.0349 30.04 36.352 4.379 6/27/18 3:44 2018-06-27T03:44 8.0347 30.04 36.351 4.378 6/27/18 3:44 2018-06-27T03:44 8.0336 30.04 36.351 4.375 6/27/18 3:44 2018-06-27T03:44 8.0334 30.04 36.351 4.373 6/27/18 3:44 2018-06-27T03:44 8.0325 30.04 36.352 4.369 6/27/18 3:44 2018-06-27T03:44 8.0333 30.04 36.352 4.371 6/27/18 3:44 2018-06-27T03:44 8.0339 30.04 36.351 4.37 6/27/18 3:44 2018-06-27T03:44 8.0331 30.04 36.351 4.365 6/27/18 3:44 2018-06-27T03:44 8.0332 30.04 36.352 4.366 6/27/18 3:44 2018-06-27T03:44 8.0347 30.04 36.351 4.364 6/27/18 3:44 2018-06-27T03:44 8.0349 30.04 36.352 4.367 6/27/18 3:44 2018-06-27T03:44 8.0347 30.04 36.351 4.365 6/27/18 3:44 2018-06-27T03:44 8.0347 30.04 36.351 4.369 6/27/18 3:44 2018-06-27T03:44 8.0339 30.04 36.351 4.366 6/27/18 3:44 2018-06-27T03:44 8.0349 30.04 36.352 4.367 6/27/18 3:44 2018-06-27T03:44 8.0333 30.04 36.35 4.366 6/27/18 3:44 2018-06-27T03:44 8.0321 30.04 36.352 4.361 6/27/18 3:44 2018-06-27T03:44 8.0339 30.04 36.352 4.364 6/27/18 3:44 2018-06-27T03:44 8.0343 30.04 36.351 4.362 6/27/18 3:44 2018-06-27T03:44 8.0335 30.04 36.35 4.363 6/27/18 3:45 2018-06-27T03:45 8.0323 30.04 36.351 4.363 6/27/18 3:45 2018-06-27T03:45 8.0329 30.04 36.35 4.358 6/27/18 3:45 2018-06-27T03:45 8.0319 30.04 36.354 4.357 6/27/18 3:55 2018-06-27T03:55 8.0094 30 36.349 4.034 6/27/18 3:55 2018-06-27T03:55 8.0104 30 36.35 4.037 6/27/18 3:55 2018-06-27T03:55 8.0123 30 36.35 4.037 6/27/18 3:55 2018-06-27T03:55 8.0119 30 36.35 4.044 6/27/18 3:55 2018-06-27T03:55 8.0102 30 36.349 4.045 6/27/18 3:55 2018-06-27T03:55 8.0095 30 36.349 4.045 6/27/18 3:55 2018-06-27T03:55 8.0092 30 36.349 4.042 6/27/18 3:55 2018-06-27T03:55 8.0109 30 36.349 4.045 6/27/18 3:55 2018-06-27T03:55 8.0108 30 36.35 4.045 6/27/18 3:55 2018-06-27T03:55 8.0101 30 36.349 4.047 6/27/18 3:55 2018-06-27T03:55 8.0079 30 36.349 4.043 6/27/18 3:55 2018-06-27T03:55 8.0076 30 36.349 4.041 6/27/18 3:55 2018-06-27T03:55 8.0082 30 36.35 4.038 6/27/18 3:55 2018-06-27T03:55 8.0085 30 36.349 4.042 6/27/18 3:55 2018-06-27T03:55 8.0087 30 36.349 4.037 6/27/18 3:55 2018-06-27T03:55 8.0077 30 36.349 4.038 6/27/18 3:55 2018-06-27T03:55 8.0085 30 36.349 4.04 6/27/18 3:56 2018-06-27T03:56 8.0084 30 36.349 4.041 6/27/18 3:56 2018-06-27T03:56 8.0082 30 36.349 4.038 6/27/18 3:56 2018-06-27T03:56 8.0086 30 36.349 4.037 6/27/18 3:56 2018-06-27T03:56 8.0087 30 36.349 4.039 6/27/18 3:56 2018-06-27T03:56 8.0095 30 36.349 4.045 6/27/18 3:56 2018-06-27T03:56 8.011 30 36.35 4.049 6/27/18 3:56 2018-06-27T03:56 8.0107 30 36.349 4.05 6/27/18 3:56 2018-06-27T03:56 8.01 30 36.349 4.05 6/27/18 3:56 2018-06-27T03:56 8.0097 30 36.349 4.051 6/27/18 3:56 2018-06-27T03:56 8.0103 30 36.349 4.053 6/27/18 3:56 2018-06-27T03:56 8.0098 30 36.349 4.055 6/27/18 3:56 2018-06-27T03:56 8.0105 30 36.35 4.057 6/27/18 3:56 2018-06-27T03:56 8.0111 30 36.349 4.059 6/27/18 3:56 2018-06-27T03:56 8.0099 30 36.349 4.056 6/27/18 3:56 2018-06-27T03:56 8.0121 30 36.349 4.058 6/27/18 3:56 2018-06-27T03:56 8.0131 30 36.349 4.062 6/27/18 3:56 2018-06-27T03:56 8.0134 30 36.349 4.067 6/27/18 3:56 2018-06-27T03:56 8.0126 30 36.349 4.07 6/27/18 3:56 2018-06-27T03:56 8.0106 30 36.348 4.069 6/27/18 3:56 2018-06-27T03:56 8.01 30 36.349 4.066 6/27/18 3:57 2018-06-27T03:57 8.0111 30 36.349 4.067 6/27/18 3:57 2018-06-27T03:57 8.0113 30 36.349 4.065 6/27/18 3:57 2018-06-27T03:57 8.0109 30 36.349 4.069 6/27/18 3:57 2018-06-27T03:57 8.0108 30 36.349 4.065 6/27/18 3:57 2018-06-27T03:57 8.0096 30 36.349 4.063 6/27/18 3:57 2018-06-27T03:57 8.0097 30 36.349 4.061 6/27/18 3:57 2018-06-27T03:57 8.009 30 36.349 4.056 6/27/18 3:57 2018-06-27T03:57 8.0091 30 36.349 4.058 6/27/18 3:57 2018-06-27T03:57 8.0092 30 36.349 4.058 6/27/18 3:57 2018-06-27T03:57 8.0101 30 36.349 4.056 6/27/18 3:57 2018-06-27T03:57 8.0108 30 36.349 4.058 6/27/18 3:57 2018-06-27T03:57 8.0098 30 36.349 4.058 6/27/18 3:57 2018-06-27T03:57 8.0089 30 36.349 4.055 6/27/18 3:57 2018-06-27T03:57 8.0099 30 36.35 4.056 6/27/18 3:57 2018-06-27T03:57 8.012 30 36.348 4.062 6/27/18 3:57 2018-06-27T03:57 8.0146 30 36.349 4.072 6/27/18 3:57 2018-06-27T03:57 8.0159 30 36.348 4.078 6/27/18 3:57 2018-06-27T03:57 8.0166 30 36.348 4.084 6/27/18 3:57 2018-06-27T03:57 8.0154 30 36.349 4.091 6/27/18 3:57 2018-06-27T03:57 8.0151 30 36.349 4.092 6/27/18 3:58 2018-06-27T03:58 8.0156 30 36.348 4.098 6/27/18 3:58 2018-06-27T03:58 8.0147 30 36.349 4.1 6/27/18 3:58 2018-06-27T03:58 8.0147 30 36.349 4.102 6/27/18 3:58 2018-06-27T03:58 8.0133 30 36.349 4.101 6/27/18 3:58 2018-06-27T03:58 8.0123 30 36.348 4.099 6/27/18 3:58 2018-06-27T03:58 8.0112 30 36.348 4.095 6/27/18 3:58 2018-06-27T03:58 8.012 30 36.349 4.098 6/27/18 3:58 2018-06-27T03:58 8.0135 30 36.349 4.094 6/27/18 3:58 2018-06-27T03:58 8.0132 30 36.349 4.099 6/27/18 3:58 2018-06-27T03:58 8.0135 30 36.349 4.097 6/27/18 3:58 2018-06-27T03:58 8.0149 30 36.348 4.099 6/27/18 3:58 2018-06-27T03:58 8.014 30 36.349 4.102 6/27/18 3:58 2018-06-27T03:58 8.0124 30 36.349 4.096 6/27/18 3:58 2018-06-27T03:58 8.012 30 36.349 4.093 6/27/18 3:58 2018-06-27T03:58 8.0125 30 36.349 4.096 6/27/18 3:58 2018-06-27T03:58 8.0138 30 36.349 4.096 6/27/18 3:58 2018-06-27T03:58 8.0127 30 36.349 4.095 6/27/18 3:58 2018-06-27T03:58 8.0121 30 36.348 4.096 6/27/18 3:58 2018-06-27T03:58 8.0142 30 36.349 4.096 6/27/18 3:58 2018-06-27T03:58 8.0143 30 36.349 4.098 6/27/18 3:59 2018-06-27T03:59 8.0152 30 36.348 4.1 6/27/18 3:59 2018-06-27T03:59 8.0151 30 36.349 4.107 6/27/18 3:59 2018-06-27T03:59 8.0151 30 36.348 4.107 6/27/18 3:59 2018-06-27T03:59 8.0148 30 36.349 4.107 6/27/18 3:59 2018-06-27T03:59 8.0142 30 36.349 4.108 6/27/18 3:59 2018-06-27T03:59 8.0147 30 36.348 4.108 6/27/18 3:59 2018-06-27T03:59 8.0147 30 36.348 4.112 6/27/18 3:59 2018-06-27T03:59 8.0157 30 36.349 4.117 6/27/18 3:59 2018-06-27T03:59 8.015 30 36.349 4.115 6/27/18 3:59 2018-06-27T03:59 8.0128 30 36.349 4.114 6/27/18 3:59 2018-06-27T03:59 8.0127 30 36.349 4.11 6/27/18 3:59 2018-06-27T03:59 8.012 30 36.348 4.108 6/27/18 3:59 2018-06-27T03:59 8.0122 30 36.348 4.107 6/27/18 3:59 2018-06-27T03:59 8.0132 30 36.349 4.101 6/27/18 3:59 2018-06-27T03:59 8.0152 30 36.349 4.108 6/27/18 3:59 2018-06-27T03:59 8.0138 30 36.349 4.108 6/27/18 3:59 2018-06-27T03:59 8.0135 30 36.348 4.107 6/27/18 3:59 2018-06-27T03:59 8.0142 30 36.349 4.11 6/27/18 3:59 2018-06-27T03:59 8.0136 30 36.349 4.108 6/27/18 3:59 2018-06-27T03:59 8.0141 30 36.349 4.107 6/27/18 4:00 2018-06-27T04:00 8.0137 30 36.348 4.109 6/27/18 4:00 2018-06-27T04:00 8.0134 30 36.348 4.11 6/27/18 4:00 2018-06-27T04:00 8.0131 30 36.349 4.108 6/27/18 4:10 2018-06-27T04:10 8.0318 30.03 36.35 4.31 6/27/18 4:10 2018-06-27T04:10 8.0315 30.03 36.349 4.312 6/27/18 4:10 2018-06-27T04:10 8.0312 30.03 36.349 4.312 6/27/18 4:10 2018-06-27T04:10 8.0306 30.03 36.349 4.314 6/27/18 4:10 2018-06-27T04:10 8.0305 30.03 36.348 4.312 6/27/18 4:10 2018-06-27T04:10 8.0296 30.03 36.348 4.312 6/27/18 4:10 2018-06-27T04:10 8.0291 30.03 36.348 4.309 6/27/18 4:10 2018-06-27T04:10 8.0283 30.03 36.348 4.307 6/27/18 4:10 2018-06-27T04:10 8.0275 30.03 36.348 4.301 6/27/18 4:10 2018-06-27T04:10 8.0269 30.03 36.348 4.296 6/27/18 4:10 2018-06-27T04:10 8.0272 30.02 36.348 4.293 6/27/18 4:10 2018-06-27T04:10 8.0264 30.02 36.349 4.291 6/27/18 4:10 2018-06-27T04:10 8.0266 30.03 36.349 4.288 6/27/18 4:10 2018-06-27T04:10 8.0275 30.03 36.349 4.287 6/27/18 4:10 2018-06-27T04:10 8.027 30.03 36.348 4.287 6/27/18 4:10 2018-06-27T04:10 8.0272 30.03 36.348 4.285 6/27/18 4:10 2018-06-27T04:10 8.0266 30.03 36.348 4.286 6/27/18 4:11 2018-06-27T04:11 8.0267 30.02 36.348 4.282 6/27/18 4:11 2018-06-27T04:11 8.0255 30.03 36.349 4.283 6/27/18 4:11 2018-06-27T04:11 8.0272 30.03 36.349 4.281 6/27/18 4:11 2018-06-27T04:11 8.0284 30.03 36.349 4.283 6/27/18 4:11 2018-06-27T04:11 8.0285 30.03 36.348 4.281 6/27/18 4:11 2018-06-27T04:11 8.0279 30.03 36.348 4.286 6/27/18 4:11 2018-06-27T04:11 8.0268 30.03 36.349 4.281 6/27/18 4:11 2018-06-27T04:11 8.0261 30.02 36.348 4.281 6/27/18 4:11 2018-06-27T04:11 8.0251 30.02 36.347 4.279 6/27/18 4:11 2018-06-27T04:11 8.0236 30.02 36.348 4.275 6/27/18 4:11 2018-06-27T04:11 8.0234 30.02 36.349 4.268 6/27/18 4:11 2018-06-27T04:11 8.0238 30.02 36.348 4.265 6/27/18 4:11 2018-06-27T04:11 8.0242 30.02 36.348 4.265 6/27/18 4:11 2018-06-27T04:11 8.0236 30.02 36.348 4.261 6/27/18 4:11 2018-06-27T04:11 8.0233 30.02 36.348 4.257 6/27/18 4:11 2018-06-27T04:11 8.0241 30.02 36.348 4.251 6/27/18 4:11 2018-06-27T04:11 8.0242 30.02 36.349 4.253 6/27/18 4:11 2018-06-27T04:11 8.0259 30.03 36.35 4.254 6/27/18 4:11 2018-06-27T04:11 8.0289 30.03 36.351 4.261 6/27/18 4:11 2018-06-27T04:11 8.0299 30.04 36.35 4.269 6/27/18 4:12 2018-06-27T04:12 8.0301 30.03 36.35 4.27 6/27/18 4:12 2018-06-27T04:12 8.0293 30.03 36.349 4.276 6/27/18 4:12 2018-06-27T04:12 8.0278 30.03 36.349 4.275 6/27/18 4:12 2018-06-27T04:12 8.0257 30.02 36.348 4.272 6/27/18 4:12 2018-06-27T04:12 8.0247 30.02 36.349 4.27 6/27/18 4:12 2018-06-27T04:12 8.0252 30.03 36.349 4.27 6/27/18 4:12 2018-06-27T04:12 8.0263 30.03 36.348 4.269 6/27/18 4:12 2018-06-27T04:12 8.0261 30.03 36.348 4.268 6/27/18 4:12 2018-06-27T04:12 8.0248 30.02 36.348 4.265 6/27/18 4:12 2018-06-27T04:12 8.0237 30.02 36.348 4.263 6/27/18 4:12 2018-06-27T04:12 8.0247 30.02 36.348 4.257 6/27/18 4:12 2018-06-27T04:12 8.0247 30.02 36.349 4.259 6/27/18 4:12 2018-06-27T04:12 8.0246 30.02 36.349 4.258 6/27/18 4:12 2018-06-27T04:12 8.025 30.02 36.349 4.255 6/27/18 4:12 2018-06-27T04:12 8.0256 30.03 36.348 4.258 6/27/18 4:12 2018-06-27T04:12 8.0251 30.03 36.349 4.257 6/27/18 4:12 2018-06-27T04:12 8.025 30.03 36.349 4.26 6/27/18 4:12 2018-06-27T04:12 8.0256 30.03 36.349 4.256 6/27/18 4:12 2018-06-27T04:12 8.0268 30.03 36.349 4.257 6/27/18 4:12 2018-06-27T04:12 8.0271 30.03 36.349 4.259 6/27/18 4:13 2018-06-27T04:13 8.0263 30.03 36.349 4.263 6/27/18 4:13 2018-06-27T04:13 8.0252 30.02 36.349 4.259 6/27/18 4:13 2018-06-27T04:13 8.0248 30.02 36.349 4.26 6/27/18 4:13 2018-06-27T04:13 8.0251 30.02 36.349 4.257 6/27/18 4:13 2018-06-27T04:13 8.024 30.02 36.348 4.253 6/27/18 4:13 2018-06-27T04:13 8.0232 30.02 36.348 4.249 6/27/18 4:13 2018-06-27T04:13 8.0232 30.02 36.349 4.248 6/27/18 4:13 2018-06-27T04:13 8.0231 30.02 36.349 4.246 6/27/18 4:13 2018-06-27T04:13 8.0235 30.02 36.35 4.243 6/27/18 4:13 2018-06-27T04:13 8.0258 30.03 36.35 4.245 6/27/18 4:13 2018-06-27T04:13 8.0275 30.03 36.35 4.25 6/27/18 4:13 2018-06-27T04:13 8.0271 30.03 36.35 4.258 6/27/18 4:13 2018-06-27T04:13 8.0272 30.03 36.35 4.26 6/27/18 4:13 2018-06-27T04:13 8.0277 30.03 36.349 4.264 6/27/18 4:13 2018-06-27T04:13 8.0278 30.03 36.349 4.267 6/27/18 4:13 2018-06-27T04:13 8.0274 30.03 36.349 4.27 6/27/18 4:13 2018-06-27T04:13 8.0275 30.03 36.35 4.275 6/27/18 4:13 2018-06-27T04:13 8.0272 30.03 36.349 4.272 6/27/18 4:13 2018-06-27T04:13 8.027 30.03 36.349 4.275 6/27/18 4:13 2018-06-27T04:13 8.0274 30.03 36.349 4.274 6/27/18 4:14 2018-06-27T04:14 8.0262 30.03 36.348 4.276 6/27/18 4:14 2018-06-27T04:14 8.0256 30.03 36.349 4.274 6/27/18 4:14 2018-06-27T04:14 8.0253 30.03 36.349 4.268 6/27/18 4:14 2018-06-27T04:14 8.0254 30.03 36.349 4.262 6/27/18 4:14 2018-06-27T04:14 8.0258 30.03 36.349 4.263 6/27/18 4:14 2018-06-27T04:14 8.0252 30.02 36.348 4.26 6/27/18 4:14 2018-06-27T04:14 8.0233 30.02 36.349 4.258 6/27/18 4:14 2018-06-27T04:14 8.024 30.03 36.349 4.261 6/27/18 4:14 2018-06-27T04:14 8.0249 30.03 36.351 4.256 6/27/18 4:14 2018-06-27T04:14 8.0266 30.03 36.35 4.258 6/27/18 4:14 2018-06-27T04:14 8.0263 30.03 36.349 4.257 6/27/18 4:14 2018-06-27T04:14 8.0259 30.03 36.349 4.26 6/27/18 4:14 2018-06-27T04:14 8.0248 30.03 36.349 4.258 6/27/18 4:14 2018-06-27T04:14 8.0246 30.03 36.349 4.255 6/27/18 4:14 2018-06-27T04:14 8.0249 30.03 36.349 4.256 6/27/18 4:14 2018-06-27T04:14 8.0259 30.03 36.35 4.254 6/27/18 4:14 2018-06-27T04:14 8.0281 30.03 36.35 4.254 6/27/18 4:14 2018-06-27T04:14 8.028 30.03 36.349 4.26 6/27/18 4:14 2018-06-27T04:14 8.0269 30.03 36.349 4.257 6/27/18 4:14 2018-06-27T04:14 8.0265 30.03 36.349 4.256 6/27/18 4:15 2018-06-27T04:15 8.0258 30.03 36.349 4.261 6/27/18 4:15 2018-06-27T04:15 8.0254 30.03 36.349 4.257 6/27/18 4:15 2018-06-27T04:15 8.0247 30.03 36.349 4.257 6/27/18 4:25 2018-06-27T04:25 8.0155 30.02 36.349 4.101 6/27/18 4:25 2018-06-27T04:25 8.0159 30.02 36.35 4.102 6/27/18 4:25 2018-06-27T04:25 8.0151 30.02 36.349 4.098 6/27/18 4:25 2018-06-27T04:25 8.0145 30.02 36.349 4.095 6/27/18 4:25 2018-06-27T04:25 8.013 30.02 36.349 4.095 6/27/18 4:25 2018-06-27T04:25 8.0121 30.02 36.349 4.089 6/27/18 4:25 2018-06-27T04:25 8.0121 30.01 36.349 4.082 6/27/18 4:25 2018-06-27T04:25 8.0126 30.02 36.349 4.085 6/27/18 4:25 2018-06-27T04:25 8.0138 30.02 36.349 4.092 6/27/18 4:25 2018-06-27T04:25 8.0147 30.02 36.35 4.089 6/27/18 4:25 2018-06-27T04:25 8.0139 30.02 36.349 4.089 6/27/18 4:25 2018-06-27T04:25 8.0139 30.02 36.349 4.086 6/27/18 4:25 2018-06-27T04:25 8.0129 30.02 36.349 4.088 6/27/18 4:25 2018-06-27T04:25 8.0126 30.02 36.349 4.084 6/27/18 4:25 2018-06-27T04:25 8.0122 30.02 36.349 4.085 6/27/18 4:25 2018-06-27T04:25 8.0124 30.02 36.349 4.082 6/27/18 4:25 2018-06-27T04:25 8.0118 30.02 36.349 4.082 6/27/18 4:26 2018-06-27T04:26 8.0119 30.02 36.349 4.08 6/27/18 4:26 2018-06-27T04:26 8.0121 30.02 36.349 4.079 6/27/18 4:26 2018-06-27T04:26 8.0123 30.02 36.349 4.08 6/27/18 4:26 2018-06-27T04:26 8.0127 30.02 36.348 4.08 6/27/18 4:26 2018-06-27T04:26 8.0124 30.02 36.349 4.078 6/27/18 4:26 2018-06-27T04:26 8.0111 30.02 36.349 4.077 6/27/18 4:26 2018-06-27T04:26 8.0108 30.02 36.349 4.078 6/27/18 4:26 2018-06-27T04:26 8.0113 30.02 36.349 4.077 6/27/18 4:26 2018-06-27T04:26 8.0118 30.02 36.349 4.073 6/27/18 4:26 2018-06-27T04:26 8.0118 30.02 36.349 4.071 6/27/18 4:26 2018-06-27T04:26 8.0121 30.02 36.349 4.069 6/27/18 4:26 2018-06-27T04:26 8.0121 30.02 36.349 4.072 6/27/18 4:26 2018-06-27T04:26 8.0135 30.02 36.349 4.074 6/27/18 4:26 2018-06-27T04:26 8.0127 30.02 36.349 4.075 6/27/18 4:26 2018-06-27T04:26 8.0124 30.02 36.35 4.075 6/27/18 4:26 2018-06-27T04:26 8.0119 30.02 36.349 4.072 6/27/18 4:26 2018-06-27T04:26 8.0114 30.02 36.349 4.072 6/27/18 4:26 2018-06-27T04:26 8.0111 30.02 36.349 4.069 6/27/18 4:26 2018-06-27T04:26 8.0104 30.02 36.349 4.068 6/27/18 4:26 2018-06-27T04:26 8.0102 30.02 36.349 4.064 6/27/18 4:27 2018-06-27T04:27 8.0106 30.02 36.349 4.066 6/27/18 4:27 2018-06-27T04:27 8.0111 30.02 36.349 4.064 6/27/18 4:27 2018-06-27T04:27 8.0118 30.02 36.349 4.061 6/27/18 4:27 2018-06-27T04:27 8.0129 30.02 36.35 4.065 6/27/18 4:27 2018-06-27T04:27 8.012 30.02 36.349 4.065 6/27/18 4:27 2018-06-27T04:27 8.0129 30.02 36.349 4.068 6/27/18 4:27 2018-06-27T04:27 8.0126 30.02 36.349 4.07 6/27/18 4:27 2018-06-27T04:27 8.0123 30.02 36.349 4.074 6/27/18 4:27 2018-06-27T04:27 8.0118 30.02 36.349 4.072 6/27/18 4:27 2018-06-27T04:27 8.012 30.02 36.349 4.072 6/27/18 4:27 2018-06-27T04:27 8.0123 30.02 36.35 4.069 6/27/18 4:27 2018-06-27T04:27 8.0123 30.02 36.349 4.07 6/27/18 4:27 2018-06-27T04:27 8.0126 30.02 36.349 4.072 6/27/18 4:27 2018-06-27T04:27 8.0131 30.02 36.349 4.074 6/27/18 4:27 2018-06-27T04:27 8.0121 30.02 36.349 4.075 6/27/18 4:27 2018-06-27T04:27 8.0127 30.02 36.349 4.074 6/27/18 4:27 2018-06-27T04:27 8.0126 30.02 36.349 4.073 6/27/18 4:27 2018-06-27T04:27 8.0122 30.02 36.35 4.076 6/27/18 4:27 2018-06-27T04:27 8.0117 30.02 36.349 4.076 6/27/18 4:27 2018-06-27T04:27 8.012 30.02 36.349 4.074 6/27/18 4:28 2018-06-27T04:28 8.011 30.02 36.349 4.075 6/27/18 4:28 2018-06-27T04:28 8.0102 30.02 36.349 4.071 6/27/18 4:28 2018-06-27T04:28 8.0109 30.02 36.349 4.068 6/27/18 4:28 2018-06-27T04:28 8.0107 30.02 36.349 4.068 6/27/18 4:28 2018-06-27T04:28 8.0107 30.02 36.349 4.066 6/27/18 4:28 2018-06-27T04:28 8.0103 30.02 36.349 4.062 6/27/18 4:28 2018-06-27T04:28 8.0108 30.02 36.35 4.066 6/27/18 4:28 2018-06-27T04:28 8.011 30.02 36.35 4.063 6/27/18 4:28 2018-06-27T04:28 8.0123 30.02 36.35 4.062 6/27/18 4:28 2018-06-27T04:28 8.0126 30.02 36.35 4.068 6/27/18 4:28 2018-06-27T04:28 8.0141 30.02 36.35 4.072 6/27/18 4:28 2018-06-27T04:28 8.0137 30.02 36.349 4.076 6/27/18 4:28 2018-06-27T04:28 8.0137 30.02 36.349 4.077 6/27/18 4:28 2018-06-27T04:28 8.0139 30.02 36.349 4.079 6/27/18 4:28 2018-06-27T04:28 8.013 30.02 36.349 4.08 6/27/18 4:28 2018-06-27T04:28 8.0125 30.02 36.349 4.08 6/27/18 4:28 2018-06-27T04:28 8.0118 30.02 36.349 4.08 6/27/18 4:28 2018-06-27T04:28 8.0112 30.02 36.35 4.075 6/27/18 4:28 2018-06-27T04:28 8.0113 30.02 36.349 4.075 6/27/18 4:28 2018-06-27T04:28 8.0113 30.02 36.349 4.073 6/27/18 4:29 2018-06-27T04:29 8.0118 30.02 36.349 4.076 6/27/18 4:29 2018-06-27T04:29 8.0122 30.02 36.35 4.074 6/27/18 4:29 2018-06-27T04:29 8.0125 30.02 36.349 4.072 6/27/18 4:29 2018-06-27T04:29 8.0118 30.02 36.35 4.076 6/27/18 4:29 2018-06-27T04:29 8.0118 30.02 36.349 4.07 6/27/18 4:29 2018-06-27T04:29 8.0107 30.02 36.349 4.072 6/27/18 4:29 2018-06-27T04:29 8.0107 30.02 36.349 4.07 6/27/18 4:29 2018-06-27T04:29 8.0098 30.02 36.349 4.065 6/27/18 4:29 2018-06-27T04:29 8.0101 30.02 36.349 4.063 6/27/18 4:29 2018-06-27T04:29 8.0101 30.02 36.349 4.063 6/27/18 4:29 2018-06-27T04:29 8.0101 30.02 36.35 4.061 6/27/18 4:29 2018-06-27T04:29 8.0092 30.02 36.349 4.055 6/27/18 4:29 2018-06-27T04:29 8.0092 30.02 36.349 4.059 6/27/18 4:29 2018-06-27T04:29 8.0092 30.02 36.35 4.058 6/27/18 4:29 2018-06-27T04:29 8.009 30.02 36.349 4.055 6/27/18 4:29 2018-06-27T04:29 8.0094 30.02 36.35 4.053 6/27/18 4:29 2018-06-27T04:29 8.009 30.02 36.349 4.049 6/27/18 4:29 2018-06-27T04:29 8.0086 30.02 36.349 4.049 6/27/18 4:29 2018-06-27T04:29 8.009 30.02 36.349 4.047 6/27/18 4:29 2018-06-27T04:29 8.0087 30.02 36.349 4.047 6/27/18 4:30 2018-06-27T04:30 8.0082 30.02 36.349 4.043 6/27/18 4:30 2018-06-27T04:30 8.008 30.02 36.35 4.044 6/27/18 4:30 2018-06-27T04:30 8.0101 30.02 36.35 4.045 6/27/18 4:40 2018-06-27T04:40 8.0265 30.04 36.353 4.222 6/27/18 4:40 2018-06-27T04:40 8.026 30.04 36.353 4.221 6/27/18 4:40 2018-06-27T04:40 8.0255 30.04 36.353 4.228 6/27/18 4:40 2018-06-27T04:40 8.0257 30.04 36.352 4.224 6/27/18 4:40 2018-06-27T04:40 8.0252 30.04 36.353 4.225 6/27/18 4:40 2018-06-27T04:40 8.0252 30.04 36.353 4.225 6/27/18 4:40 2018-06-27T04:40 8.024 30.04 36.353 4.225 6/27/18 4:40 2018-06-27T04:40 8.0243 30.04 36.353 4.224 6/27/18 4:40 2018-06-27T04:40 8.0247 30.04 36.353 4.223 6/27/18 4:40 2018-06-27T04:40 8.0239 30.04 36.353 4.225 6/27/18 4:40 2018-06-27T04:40 8.0238 30.04 36.353 4.229 6/27/18 4:40 2018-06-27T04:40 8.0239 30.04 36.353 4.223 6/27/18 4:40 2018-06-27T04:40 8.0231 30.04 36.352 4.225 6/27/18 4:40 2018-06-27T04:40 8.023 30.04 36.352 4.224 6/27/18 4:40 2018-06-27T04:40 8.0226 30.04 36.352 4.219 6/27/18 4:40 2018-06-27T04:40 8.0221 30.04 36.352 4.218 6/27/18 4:41 2018-06-27T04:41 8.022 30.04 36.352 4.218 6/27/18 4:41 2018-06-27T04:41 8.0215 30.04 36.352 4.216 6/27/18 4:41 2018-06-27T04:41 8.0209 30.04 36.352 4.209 6/27/18 4:41 2018-06-27T04:41 8.0209 30.04 36.353 4.207 6/27/18 4:41 2018-06-27T04:41 8.0224 30.04 36.353 4.211 6/27/18 4:41 2018-06-27T04:41 8.0226 30.04 36.353 4.21 6/27/18 4:41 2018-06-27T04:41 8.0235 30.04 36.352 4.208 6/27/18 4:41 2018-06-27T04:41 8.024 30.04 36.353 4.213 6/27/18 4:41 2018-06-27T04:41 8.024 30.04 36.353 4.21 6/27/18 4:41 2018-06-27T04:41 8.0228 30.04 36.352 4.212 6/27/18 4:41 2018-06-27T04:41 8.0227 30.04 36.353 4.21 6/27/18 4:41 2018-06-27T04:41 8.0239 30.04 36.353 4.214 6/27/18 4:41 2018-06-27T04:41 8.024 30.04 36.353 4.214 6/27/18 4:41 2018-06-27T04:41 8.0237 30.04 36.353 4.214 6/27/18 4:41 2018-06-27T04:41 8.0233 30.04 36.352 4.215 6/27/18 4:41 2018-06-27T04:41 8.0229 30.04 36.353 4.215 6/27/18 4:41 2018-06-27T04:41 8.0228 30.04 36.353 4.217 6/27/18 4:41 2018-06-27T04:41 8.0229 30.04 36.353 4.217 6/27/18 4:41 2018-06-27T04:41 8.0231 30.04 36.353 4.216 6/27/18 4:41 2018-06-27T04:41 8.0237 30.04 36.353 4.216 6/27/18 4:42 2018-06-27T04:42 8.0234 30.04 36.353 4.216 6/27/18 4:42 2018-06-27T04:42 8.0234 30.04 36.353 4.217 6/27/18 4:42 2018-06-27T04:42 8.0229 30.04 36.353 4.217 6/27/18 4:42 2018-06-27T04:42 8.0225 30.04 36.352 4.213 6/27/18 4:42 2018-06-27T04:42 8.0223 30.04 36.353 4.214 6/27/18 4:42 2018-06-27T04:42 8.0228 30.04 36.353 4.217 6/27/18 4:42 2018-06-27T04:42 8.0227 30.04 36.353 4.217 6/27/18 4:42 2018-06-27T04:42 8.0226 30.04 36.353 4.217 6/27/18 4:42 2018-06-27T04:42 8.0225 30.04 36.353 4.209 6/27/18 4:42 2018-06-27T04:42 8.0232 30.04 36.353 4.212 6/27/18 4:42 2018-06-27T04:42 8.0227 30.04 36.354 4.216 6/27/18 4:42 2018-06-27T04:42 8.0228 30.04 36.353 4.215 6/27/18 4:42 2018-06-27T04:42 8.0229 30.04 36.352 4.214 6/27/18 4:42 2018-06-27T04:42 8.0223 30.04 36.354 4.215 6/27/18 4:42 2018-06-27T04:42 8.0235 30.05 36.353 4.215 6/27/18 4:42 2018-06-27T04:42 8.0241 30.04 36.353 4.216 6/27/18 4:42 2018-06-27T04:42 8.0239 30.04 36.354 4.214 6/27/18 4:42 2018-06-27T04:42 8.0228 30.04 36.353 4.214 6/27/18 4:42 2018-06-27T04:42 8.0222 30.04 36.354 4.217 6/27/18 4:42 2018-06-27T04:42 8.0234 30.05 36.354 4.215 6/27/18 4:43 2018-06-27T04:43 8.024 30.05 36.354 4.219 6/27/18 4:43 2018-06-27T04:43 8.0243 30.05 36.353 4.222 6/27/18 4:43 2018-06-27T04:43 8.0248 30.05 36.354 4.22 6/27/18 4:43 2018-06-27T04:43 8.0244 30.05 36.353 4.22 6/27/18 4:43 2018-06-27T04:43 8.0245 30.05 36.353 4.221 6/27/18 4:43 2018-06-27T04:43 8.0239 30.04 36.353 4.223 6/27/18 4:43 2018-06-27T04:43 8.024 30.05 36.354 4.222 6/27/18 4:43 2018-06-27T04:43 8.0247 30.05 36.353 4.224 6/27/18 4:43 2018-06-27T04:43 8.0241 30.05 36.353 4.223 6/27/18 4:43 2018-06-27T04:43 8.0248 30.05 36.354 4.225 6/27/18 4:43 2018-06-27T04:43 8.0257 30.05 36.355 4.226 6/27/18 4:43 2018-06-27T04:43 8.0255 30.05 36.354 4.234 6/27/18 4:43 2018-06-27T04:43 8.0252 30.05 36.354 4.231 6/27/18 4:43 2018-06-27T04:43 8.0259 30.05 36.354 4.231 6/27/18 4:43 2018-06-27T04:43 8.0244 30.05 36.354 4.234 6/27/18 4:43 2018-06-27T04:43 8.0252 30.05 36.354 4.234 6/27/18 4:43 2018-06-27T04:43 8.025 30.05 36.354 4.234 6/27/18 4:43 2018-06-27T04:43 8.0248 30.05 36.354 4.233 6/27/18 4:43 2018-06-27T04:43 8.0246 30.05 36.354 4.233 6/27/18 4:43 2018-06-27T04:43 8.0245 30.05 36.354 4.232 6/27/18 4:44 2018-06-27T04:44 8.0246 30.04 36.353 4.232 6/27/18 4:44 2018-06-27T04:44 8.0238 30.05 36.353 4.227 6/27/18 4:44 2018-06-27T04:44 8.0241 30.05 36.355 4.229 6/27/18 4:44 2018-06-27T04:44 8.026 30.05 36.355 4.233 6/27/18 4:44 2018-06-27T04:44 8.0258 30.05 36.355 4.231 6/27/18 4:44 2018-06-27T04:44 8.0253 30.05 36.355 4.238 6/27/18 4:44 2018-06-27T04:44 8.026 30.05 36.354 4.24 6/27/18 4:44 2018-06-27T04:44 8.0245 30.05 36.354 4.238 6/27/18 4:44 2018-06-27T04:44 8.0251 30.05 36.354 4.24 6/27/18 4:44 2018-06-27T04:44 8.0252 30.05 36.354 4.239 6/27/18 4:44 2018-06-27T04:44 8.0258 30.05 36.355 4.242 6/27/18 4:44 2018-06-27T04:44 8.0264 30.05 36.355 4.243 6/27/18 4:44 2018-06-27T04:44 8.0265 30.05 36.355 4.247 6/27/18 4:44 2018-06-27T04:44 8.0269 30.05 36.354 4.247 6/27/18 4:44 2018-06-27T04:44 8.0263 30.05 36.354 4.248 6/27/18 4:44 2018-06-27T04:44 8.0261 30.05 36.355 4.25 6/27/18 4:44 2018-06-27T04:44 8.0257 30.05 36.355 4.25 6/27/18 4:44 2018-06-27T04:44 8.0257 30.05 36.354 4.247 6/27/18 4:44 2018-06-27T04:44 8.0242 30.05 36.354 4.25 6/27/18 4:44 2018-06-27T04:44 8.0239 30.05 36.354 4.246 6/27/18 4:45 2018-06-27T04:45 8.0243 30.05 36.355 4.245 6/27/18 4:45 2018-06-27T04:45 8.0247 30.05 36.354 4.243 6/27/18 4:45 2018-06-27T04:45 8.0241 30.05 36.355 4.244 6/27/18 4:45 2018-06-27T04:45 8.0253 30.05 36.355 4.242 6/27/18 4:55 2018-06-27T04:55 8.0167 30.04 36.354 4.073 6/27/18 4:55 2018-06-27T04:55 8.0173 30.04 36.354 4.081 6/27/18 4:55 2018-06-27T04:55 8.0165 30.04 36.354 4.08 6/27/18 4:55 2018-06-27T04:55 8.0161 30.04 36.354 4.087 6/27/18 4:55 2018-06-27T04:55 8.0165 30.04 36.354 4.08 6/27/18 4:55 2018-06-27T04:55 8.0151 30.04 36.354 4.084 6/27/18 4:55 2018-06-27T04:55 8.0148 30.04 36.354 4.085 6/27/18 4:55 2018-06-27T04:55 8.0137 30.04 36.354 4.082 6/27/18 4:55 2018-06-27T04:55 8.0145 30.04 36.354 4.084 6/27/18 4:55 2018-06-27T04:55 8.0138 30.04 36.355 4.085 6/27/18 4:55 2018-06-27T04:55 8.0146 30.04 36.354 4.089 6/27/18 4:55 2018-06-27T04:55 8.0138 30.04 36.354 4.087 6/27/18 4:55 2018-06-27T04:55 8.0141 30.04 36.354 4.085 6/27/18 4:55 2018-06-27T04:55 8.0137 30.04 36.354 4.086 6/27/18 4:55 2018-06-27T04:55 8.0138 30.04 36.354 4.086 6/27/18 4:55 2018-06-27T04:55 8.0142 30.04 36.354 4.085 6/27/18 4:55 2018-06-27T04:55 8.0135 30.04 36.354 4.086 6/27/18 4:56 2018-06-27T04:56 8.0133 30.04 36.354 4.086 6/27/18 4:56 2018-06-27T04:56 8.0135 30.04 36.354 4.086 6/27/18 4:56 2018-06-27T04:56 8.0141 30.04 36.354 4.085 6/27/18 4:56 2018-06-27T04:56 8.0154 30.04 36.354 4.087 6/27/18 4:56 2018-06-27T04:56 8.0148 30.04 36.354 4.087 6/27/18 4:56 2018-06-27T04:56 8.0147 30.04 36.354 4.088 6/27/18 4:56 2018-06-27T04:56 8.0149 30.04 36.354 4.089 6/27/18 4:56 2018-06-27T04:56 8.015 30.04 36.354 4.096 6/27/18 4:56 2018-06-27T04:56 8.0151 30.04 36.354 4.095 6/27/18 4:56 2018-06-27T04:56 8.0154 30.04 36.354 4.098 6/27/18 4:56 2018-06-27T04:56 8.0152 30.04 36.354 4.1 6/27/18 4:56 2018-06-27T04:56 8.0153 30.04 36.354 4.1 6/27/18 4:56 2018-06-27T04:56 8.015 30.04 36.354 4.1 6/27/18 4:56 2018-06-27T04:56 8.015 30.04 36.354 4.104 6/27/18 4:56 2018-06-27T04:56 8.0154 30.04 36.354 4.104 6/27/18 4:56 2018-06-27T04:56 8.0152 30.04 36.353 4.101 6/27/18 4:56 2018-06-27T04:56 8.0146 30.04 36.353 4.1 6/27/18 4:56 2018-06-27T04:56 8.0138 30.04 36.354 4.101 6/27/18 4:56 2018-06-27T04:56 8.0139 30.04 36.354 4.098 6/27/18 4:56 2018-06-27T04:56 8.0139 30.04 36.354 4.097 6/27/18 4:57 2018-06-27T04:57 8.0133 30.04 36.354 4.094 6/27/18 4:57 2018-06-27T04:57 8.0127 30.04 36.354 4.091 6/27/18 4:57 2018-06-27T04:57 8.0125 30.04 36.354 4.092 6/27/18 4:57 2018-06-27T04:57 8.0129 30.04 36.354 4.088 6/27/18 4:57 2018-06-27T04:57 8.0129 30.04 36.354 4.085 6/27/18 4:57 2018-06-27T04:57 8.0126 30.04 36.353 4.087 6/27/18 4:57 2018-06-27T04:57 8.0125 30.04 36.354 4.088 6/27/18 4:57 2018-06-27T04:57 8.0134 30.04 36.354 4.084 6/27/18 4:57 2018-06-27T04:57 8.0136 30.04 36.354 4.085 6/27/18 4:57 2018-06-27T04:57 8.0135 30.04 36.354 4.088 6/27/18 4:57 2018-06-27T04:57 8.0136 30.04 36.354 4.09 6/27/18 4:57 2018-06-27T04:57 8.0149 30.04 36.353 4.092 6/27/18 4:57 2018-06-27T04:57 8.0151 30.04 36.353 4.09 6/27/18 4:57 2018-06-27T04:57 8.0141 30.04 36.354 4.094 6/27/18 4:57 2018-06-27T04:57 8.0138 30.04 36.354 4.093 6/27/18 4:57 2018-06-27T04:57 8.0143 30.04 36.353 4.093 6/27/18 4:57 2018-06-27T04:57 8.0139 30.04 36.354 4.092 6/27/18 4:57 2018-06-27T04:57 8.0137 30.04 36.355 4.092 6/27/18 4:57 2018-06-27T04:57 8.0123 30.04 36.354 4.093 6/27/18 4:57 2018-06-27T04:57 8.0131 30.04 36.354 4.091 6/27/18 4:58 2018-06-27T04:58 8.0137 30.04 36.354 4.09 6/27/18 4:58 2018-06-27T04:58 8.0138 30.04 36.353 4.088 6/27/18 4:58 2018-06-27T04:58 8.0134 30.04 36.355 4.088 6/27/18 4:58 2018-06-27T04:58 8.0127 30.04 36.354 4.089 6/27/18 4:58 2018-06-27T04:58 8.0135 30.04 36.354 4.088 6/27/18 4:58 2018-06-27T04:58 8.0125 30.04 36.354 4.091 6/27/18 4:58 2018-06-27T04:58 8.0118 30.04 36.354 4.086 6/27/18 4:58 2018-06-27T04:58 8.0121 30.04 36.354 4.082 6/27/18 4:58 2018-06-27T04:58 8.0122 30.04 36.354 4.082 6/27/18 4:58 2018-06-27T04:58 8.0128 30.04 36.354 4.08 6/27/18 4:58 2018-06-27T04:58 8.0137 30.04 36.354 4.079 6/27/18 4:58 2018-06-27T04:58 8.0146 30.04 36.354 4.082 6/27/18 4:58 2018-06-27T04:58 8.0147 30.04 36.354 4.087 6/27/18 4:58 2018-06-27T04:58 8.0133 30.04 36.353 4.085 6/27/18 4:58 2018-06-27T04:58 8.0119 30.04 36.354 4.078 6/27/18 4:58 2018-06-27T04:58 8.0114 30.04 36.354 4.078 6/27/18 4:58 2018-06-27T04:58 8.0118 30.04 36.354 4.076 6/27/18 4:58 2018-06-27T04:58 8.012 30.04 36.354 4.073 6/27/18 4:58 2018-06-27T04:58 8.0119 30.04 36.354 4.071 6/27/18 4:58 2018-06-27T04:58 8.0112 30.04 36.354 4.071 6/27/18 4:59 2018-06-27T04:59 8.0113 30.04 36.354 4.067 6/27/18 4:59 2018-06-27T04:59 8.0117 30.04 36.354 4.066 6/27/18 4:59 2018-06-27T04:59 8.0121 30.04 36.354 4.069 6/27/18 4:59 2018-06-27T04:59 8.0118 30.04 36.354 4.07 6/27/18 4:59 2018-06-27T04:59 8.012 30.04 36.354 4.069 6/27/18 4:59 2018-06-27T04:59 8.0116 30.04 36.355 4.067 6/27/18 4:59 2018-06-27T04:59 8.0123 30.04 36.355 4.067 6/27/18 4:59 2018-06-27T04:59 8.0119 30.04 36.354 4.07 6/27/18 4:59 2018-06-27T04:59 8.0124 30.04 36.354 4.071 6/27/18 4:59 2018-06-27T04:59 8.0127 30.04 36.354 4.073 6/27/18 4:59 2018-06-27T04:59 8.0132 30.04 36.354 4.072 6/27/18 4:59 2018-06-27T04:59 8.0138 30.04 36.354 4.078 6/27/18 4:59 2018-06-27T04:59 8.0128 30.04 36.354 4.073 6/27/18 4:59 2018-06-27T04:59 8.013 30.04 36.354 4.078 6/27/18 4:59 2018-06-27T04:59 8.0136 30.04 36.354 4.082 6/27/18 4:59 2018-06-27T04:59 8.0138 30.04 36.354 4.082 6/27/18 4:59 2018-06-27T04:59 8.0133 30.04 36.354 4.081 6/27/18 4:59 2018-06-27T04:59 8.013 30.04 36.354 4.079 6/27/18 4:59 2018-06-27T04:59 8.0138 30.04 36.354 4.083 6/27/18 4:59 2018-06-27T04:59 8.0137 30.04 36.355 4.082 6/27/18 5:00 2018-06-27T05:00 8.0137 30.04 36.354 4.083 6/27/18 5:00 2018-06-27T05:00 8.0139 30.04 36.354 4.084 6/27/18 5:00 2018-06-27T05:00 8.0134 30.04 36.354 4.083 6/27/18 5:10 2018-06-27T05:10 8.0236 30.05 36.355 4.203 6/27/18 5:10 2018-06-27T05:10 8.0231 30.05 36.356 4.199 6/27/18 5:10 2018-06-27T05:10 8.0243 30.05 36.357 4.202 6/27/18 5:10 2018-06-27T05:10 8.0251 30.05 36.358 4.206 6/27/18 5:10 2018-06-27T05:10 8.0278 30.06 36.358 4.21 6/27/18 5:10 2018-06-27T05:10 8.0285 30.06 36.357 4.22 6/27/18 5:10 2018-06-27T05:10 8.028 30.06 36.357 4.223 6/27/18 5:10 2018-06-27T05:10 8.0267 30.05 36.358 4.226 6/27/18 5:10 2018-06-27T05:10 8.0278 30.06 36.358 4.233 6/27/18 5:10 2018-06-27T05:10 8.0277 30.06 36.358 4.234 6/27/18 5:10 2018-06-27T05:10 8.0279 30.06 36.358 4.238 6/27/18 5:10 2018-06-27T05:10 8.0279 30.06 36.358 4.239 6/27/18 5:10 2018-06-27T05:10 8.0283 30.06 36.357 4.242 6/27/18 5:10 2018-06-27T05:10 8.0285 30.06 36.358 4.247 6/27/18 5:10 2018-06-27T05:10 8.0279 30.06 36.358 4.248 6/27/18 5:10 2018-06-27T05:10 8.0285 30.06 36.357 4.251 6/27/18 5:11 2018-06-27T05:11 8.0281 30.06 36.357 4.252 6/27/18 5:11 2018-06-27T05:11 8.0282 30.06 36.357 4.253 6/27/18 5:11 2018-06-27T05:11 8.0282 30.06 36.357 4.255 6/27/18 5:11 2018-06-27T05:11 8.0284 30.05 36.358 4.255 6/27/18 5:11 2018-06-27T05:11 8.0286 30.06 36.357 4.258 6/27/18 5:11 2018-06-27T05:11 8.0283 30.06 36.357 4.253 6/27/18 5:11 2018-06-27T05:11 8.0282 30.06 36.358 4.254 6/27/18 5:11 2018-06-27T05:11 8.0284 30.06 36.357 4.257 6/27/18 5:11 2018-06-27T05:11 8.0283 30.06 36.357 4.258 6/27/18 5:11 2018-06-27T05:11 8.028 30.06 36.357 4.262 6/27/18 5:11 2018-06-27T05:11 8.0281 30.06 36.357 4.261 6/27/18 5:11 2018-06-27T05:11 8.0286 30.06 36.357 4.26 6/27/18 5:11 2018-06-27T05:11 8.0287 30.06 36.357 4.263 6/27/18 5:11 2018-06-27T05:11 8.029 30.06 36.357 4.265 6/27/18 5:11 2018-06-27T05:11 8.0284 30.06 36.357 4.261 6/27/18 5:11 2018-06-27T05:11 8.0279 30.06 36.358 4.263 6/27/18 5:11 2018-06-27T05:11 8.028 30.06 36.357 4.258 6/27/18 5:11 2018-06-27T05:11 8.0275 30.06 36.357 4.264 6/27/18 5:11 2018-06-27T05:11 8.028 30.05 36.358 4.259 6/27/18 5:11 2018-06-27T05:11 8.0276 30.06 36.358 4.264 6/27/18 5:12 2018-06-27T05:12 8.0275 30.06 36.358 4.263 6/27/18 5:12 2018-06-27T05:12 8.0271 30.06 36.357 4.263 6/27/18 5:12 2018-06-27T05:12 8.0277 30.06 36.358 4.264 6/27/18 5:12 2018-06-27T05:12 8.0276 30.06 36.357 4.264 6/27/18 5:12 2018-06-27T05:12 8.0275 30.06 36.358 4.263 6/27/18 5:12 2018-06-27T05:12 8.0274 30.05 36.358 4.259 6/27/18 5:12 2018-06-27T05:12 8.0266 30.06 36.357 4.258 6/27/18 5:12 2018-06-27T05:12 8.0276 30.06 36.356 4.26 6/27/18 5:12 2018-06-27T05:12 8.027 30.06 36.356 4.256 6/27/18 5:12 2018-06-27T05:12 8.0268 30.05 36.357 4.251 6/27/18 5:12 2018-06-27T05:12 8.0266 30.06 36.357 4.256 6/27/18 5:12 2018-06-27T05:12 8.0279 30.06 36.357 4.254 6/27/18 5:12 2018-06-27T05:12 8.0275 30.06 36.357 4.255 6/27/18 5:12 2018-06-27T05:12 8.0273 30.06 36.357 4.259 6/27/18 5:12 2018-06-27T05:12 8.028 30.06 36.358 4.257 6/27/18 5:12 2018-06-27T05:12 8.0279 30.06 36.358 4.258 6/27/18 5:12 2018-06-27T05:12 8.0276 30.05 36.358 4.26 6/27/18 5:12 2018-06-27T05:12 8.0274 30.06 36.357 4.256 6/27/18 5:12 2018-06-27T05:12 8.027 30.05 36.357 4.255 6/27/18 5:12 2018-06-27T05:12 8.0268 30.05 36.357 4.252 6/27/18 5:13 2018-06-27T05:13 8.026 30.05 36.357 4.253 6/27/18 5:13 2018-06-27T05:13 8.0263 30.05 36.358 4.253 6/27/18 5:13 2018-06-27T05:13 8.0255 30.06 36.356 4.254 6/27/18 5:13 2018-06-27T05:13 8.0259 30.06 36.356 4.248 6/27/18 5:13 2018-06-27T05:13 8.0263 30.05 36.357 4.251 6/27/18 5:13 2018-06-27T05:13 8.0262 30.05 36.357 4.251 6/27/18 5:13 2018-06-27T05:13 8.0269 30.05 36.357 4.249 6/27/18 5:13 2018-06-27T05:13 8.0268 30.05 36.357 4.249 6/27/18 5:13 2018-06-27T05:13 8.0266 30.05 36.357 4.249 6/27/18 5:13 2018-06-27T05:13 8.0265 30.05 36.357 4.244 6/27/18 5:13 2018-06-27T05:13 8.0257 30.05 36.357 4.244 6/27/18 5:13 2018-06-27T05:13 8.0263 30.05 36.356 4.245 6/27/18 5:13 2018-06-27T05:13 8.0259 30.05 36.357 4.246 6/27/18 5:13 2018-06-27T05:13 8.0254 30.05 36.356 4.243 6/27/18 5:13 2018-06-27T05:13 8.0252 30.05 36.356 4.243 6/27/18 5:13 2018-06-27T05:13 8.0249 30.05 36.357 4.242 6/27/18 5:13 2018-06-27T05:13 8.0252 30.05 36.356 4.238 6/27/18 5:13 2018-06-27T05:13 8.0253 30.05 36.356 4.24 6/27/18 5:13 2018-06-27T05:13 8.0264 30.06 36.356 4.241 6/27/18 5:13 2018-06-27T05:13 8.0265 30.05 36.357 4.241 6/27/18 5:14 2018-06-27T05:14 8.0264 30.05 36.356 4.241 6/27/18 5:14 2018-06-27T05:14 8.0256 30.05 36.356 4.238 6/27/18 5:14 2018-06-27T05:14 8.0248 30.05 36.356 4.235 6/27/18 5:14 2018-06-27T05:14 8.0253 30.05 36.356 4.237 6/27/18 5:14 2018-06-27T05:14 8.0247 30.05 36.357 4.232 6/27/18 5:14 2018-06-27T05:14 8.0249 30.05 36.357 4.231 6/27/18 5:14 2018-06-27T05:14 8.0249 30.05 36.357 4.23 6/27/18 5:14 2018-06-27T05:14 8.0255 30.05 36.356 4.23 6/27/18 5:14 2018-06-27T05:14 8.0254 30.05 36.357 4.23 6/27/18 5:14 2018-06-27T05:14 8.0255 30.05 36.356 4.229 6/27/18 5:14 2018-06-27T05:14 8.0245 30.05 36.356 4.229 6/27/18 5:14 2018-06-27T05:14 8.0242 30.05 36.356 4.23 6/27/18 5:14 2018-06-27T05:14 8.0244 30.05 36.357 4.224 6/27/18 5:14 2018-06-27T05:14 8.0244 30.05 36.356 4.229 6/27/18 5:14 2018-06-27T05:14 8.0243 30.05 36.356 4.224 6/27/18 5:14 2018-06-27T05:14 8.0241 30.05 36.356 4.227 6/27/18 5:14 2018-06-27T05:14 8.0245 30.05 36.356 4.227 6/27/18 5:14 2018-06-27T05:14 8.0246 30.05 36.357 4.226 6/27/18 5:14 2018-06-27T05:14 8.0245 30.05 36.357 4.226 6/27/18 5:14 2018-06-27T05:14 8.0243 30.05 36.356 4.223 6/27/18 5:15 2018-06-27T05:15 8.0242 30.05 36.356 4.223 6/27/18 5:15 2018-06-27T05:15 8.0242 30.05 36.356 4.222 6/27/18 5:15 2018-06-27T05:15 8.0247 30.05 36.356 4.223 6/27/18 5:15 2018-06-27T05:15 8.0251 30.05 36.357 4.223 6/27/18 5:25 2018-06-27T05:25 8.0034 30.04 36.355 3.91 6/27/18 5:25 2018-06-27T05:25 8.0049 30.04 36.355 3.911 6/27/18 5:25 2018-06-27T05:25 8.0056 30.04 36.354 3.921 6/27/18 5:25 2018-06-27T05:25 8.0067 30.04 36.355 3.926 6/27/18 5:25 2018-06-27T05:25 8.0061 30.04 36.355 3.932 6/27/18 5:25 2018-06-27T05:25 8.0061 30.04 36.355 3.934 6/27/18 5:25 2018-06-27T05:25 8.0064 30.04 36.355 3.943 6/27/18 5:25 2018-06-27T05:25 8.007 30.04 36.355 3.946 6/27/18 5:25 2018-06-27T05:25 8.0045 30.04 36.355 3.947 6/27/18 5:25 2018-06-27T05:25 8.0047 30.04 36.355 3.949 6/27/18 5:25 2018-06-27T05:25 8.0036 30.04 36.355 3.95 6/27/18 5:25 2018-06-27T05:25 8.0031 30.04 36.355 3.946 6/27/18 5:25 2018-06-27T05:25 8.0023 30.04 36.354 3.944 6/27/18 5:25 2018-06-27T05:25 8.002 30.04 36.355 3.941 6/27/18 5:25 2018-06-27T05:25 8.0021 30.04 36.355 3.941 6/27/18 5:25 2018-06-27T05:25 8.0018 30.04 36.355 3.939 6/27/18 5:25 2018-06-27T05:25 8.0015 30.04 36.355 3.936 6/27/18 5:26 2018-06-27T05:26 8.0009 30.04 36.355 3.934 6/27/18 5:26 2018-06-27T05:26 8.0012 30.04 36.355 3.93 6/27/18 5:26 2018-06-27T05:26 8.0008 30.04 36.355 3.929 6/27/18 5:26 2018-06-27T05:26 8.0011 30.04 36.355 3.929 6/27/18 5:26 2018-06-27T05:26 8.0005 30.04 36.354 3.927 6/27/18 5:26 2018-06-27T05:26 8.0007 30.04 36.355 3.927 6/27/18 5:26 2018-06-27T05:26 8.0009 30.04 36.355 3.926 6/27/18 5:26 2018-06-27T05:26 7.9998 30.04 36.355 3.924 6/27/18 5:26 2018-06-27T05:26 8.0004 30.04 36.355 3.919 6/27/18 5:26 2018-06-27T05:26 8.0001 30.04 36.355 3.917 6/27/18 5:26 2018-06-27T05:26 8.0001 30.04 36.355 3.915 6/27/18 5:26 2018-06-27T05:26 7.9993 30.04 36.355 3.914 6/27/18 5:26 2018-06-27T05:26 8 30.04 36.355 3.911 6/27/18 5:26 2018-06-27T05:26 8.0003 30.04 36.355 3.915 6/27/18 5:26 2018-06-27T05:26 8.0007 30.04 36.355 3.917 6/27/18 5:26 2018-06-27T05:26 8.0012 30.04 36.355 3.916 6/27/18 5:26 2018-06-27T05:26 8.0021 30.04 36.355 3.918 6/27/18 5:26 2018-06-27T05:26 8.0027 30.04 36.355 3.92 6/27/18 5:26 2018-06-27T05:26 8.0022 30.04 36.355 3.923 6/27/18 5:26 2018-06-27T05:26 8.0025 30.04 36.355 3.927 6/27/18 5:27 2018-06-27T05:27 8.0014 30.04 36.355 3.926 6/27/18 5:27 2018-06-27T05:27 8.0017 30.04 36.355 3.923 6/27/18 5:27 2018-06-27T05:27 8.0022 30.04 36.355 3.929 6/27/18 5:27 2018-06-27T05:27 8.0024 30.04 36.355 3.931 6/27/18 5:27 2018-06-27T05:27 8.0023 30.04 36.355 3.93 6/27/18 5:27 2018-06-27T05:27 8.0028 30.04 36.355 3.93 6/27/18 5:27 2018-06-27T05:27 8.0019 30.04 36.354 3.929 6/27/18 5:27 2018-06-27T05:27 8.0017 30.04 36.355 3.933 6/27/18 5:27 2018-06-27T05:27 8.0022 30.04 36.355 3.927 6/27/18 5:27 2018-06-27T05:27 8.0015 30.04 36.355 3.931 6/27/18 5:27 2018-06-27T05:27 8.0014 30.04 36.355 3.926 6/27/18 5:27 2018-06-27T05:27 8.0016 30.04 36.355 3.929 6/27/18 5:27 2018-06-27T05:27 8.001 30.04 36.355 3.928 6/27/18 5:27 2018-06-27T05:27 8.0011 30.04 36.355 3.925 6/27/18 5:27 2018-06-27T05:27 8.0011 30.04 36.355 3.922 6/27/18 5:27 2018-06-27T05:27 7.9999 30.04 36.355 3.923 6/27/18 5:27 2018-06-27T05:27 8.0004 30.04 36.355 3.923 6/27/18 5:27 2018-06-27T05:27 8.0009 30.04 36.355 3.926 6/27/18 5:27 2018-06-27T05:27 8.0015 30.04 36.354 3.923 6/27/18 5:27 2018-06-27T05:27 8.001 30.04 36.355 3.921 6/27/18 5:28 2018-06-27T05:28 8.0017 30.04 36.355 3.923 6/27/18 5:28 2018-06-27T05:28 8.0019 30.04 36.355 3.92 6/27/18 5:28 2018-06-27T05:28 8.0017 30.04 36.355 3.92 6/27/18 5:28 2018-06-27T05:28 8.0018 30.04 36.355 3.923 6/27/18 5:28 2018-06-27T05:28 8.0018 30.04 36.355 3.926 6/27/18 5:28 2018-06-27T05:28 8.0014 30.04 36.355 3.926 6/27/18 5:28 2018-06-27T05:28 8.002 30.04 36.354 3.927 6/27/18 5:28 2018-06-27T05:28 8.0024 30.04 36.355 3.927 6/27/18 5:28 2018-06-27T05:28 8.0019 30.04 36.355 3.93 6/27/18 5:28 2018-06-27T05:28 8.0013 30.04 36.355 3.927 6/27/18 5:28 2018-06-27T05:28 8.0017 30.04 36.355 3.928 6/27/18 5:28 2018-06-27T05:28 8.0011 30.04 36.355 3.929 6/27/18 5:28 2018-06-27T05:28 8.0014 30.04 36.355 3.929 6/27/18 5:28 2018-06-27T05:28 8.0014 30.04 36.355 3.925 6/27/18 5:28 2018-06-27T05:28 8.0002 30.04 36.355 3.927 6/27/18 5:28 2018-06-27T05:28 8 30.04 36.355 3.923 6/27/18 5:28 2018-06-27T05:28 7.9994 30.04 36.355 3.92 6/27/18 5:28 2018-06-27T05:28 7.9995 30.04 36.355 3.917 6/27/18 5:28 2018-06-27T05:28 7.9997 30.04 36.355 3.919 6/27/18 5:28 2018-06-27T05:28 8.0006 30.04 36.355 3.915 6/27/18 5:29 2018-06-27T05:29 7.9997 30.04 36.355 3.915 6/27/18 5:29 2018-06-27T05:29 7.9996 30.04 36.355 3.915 6/27/18 5:29 2018-06-27T05:29 7.9996 30.04 36.354 3.913 6/27/18 5:29 2018-06-27T05:29 7.9994 30.04 36.354 3.913 6/27/18 5:29 2018-06-27T05:29 8 30.04 36.355 3.911 6/27/18 5:29 2018-06-27T05:29 7.9991 30.04 36.355 3.91 6/27/18 5:29 2018-06-27T05:29 7.9994 30.04 36.354 3.91 6/27/18 5:29 2018-06-27T05:29 7.9996 30.04 36.355 3.908 6/27/18 5:29 2018-06-27T05:29 7.9993 30.04 36.355 3.909 6/27/18 5:29 2018-06-27T05:29 7.9998 30.04 36.355 3.91 6/27/18 5:29 2018-06-27T05:29 8.0004 30.04 36.355 3.911 6/27/18 5:29 2018-06-27T05:29 7.9998 30.04 36.355 3.911 6/27/18 5:29 2018-06-27T05:29 7.9987 30.04 36.355 3.905 6/27/18 5:29 2018-06-27T05:29 7.9995 30.04 36.356 3.905 6/27/18 5:29 2018-06-27T05:29 7.9993 30.04 36.355 3.907 6/27/18 5:29 2018-06-27T05:29 7.9997 30.04 36.355 3.905 6/27/18 5:29 2018-06-27T05:29 8 30.04 36.355 3.909 6/27/18 5:29 2018-06-27T05:29 8.0012 30.04 36.355 3.91 6/27/18 5:29 2018-06-27T05:29 8.002 30.04 36.355 3.916 6/27/18 5:29 2018-06-27T05:29 8.0027 30.04 36.355 3.921 6/27/18 5:30 2018-06-27T05:30 8.0038 30.04 36.355 3.927 6/27/18 5:30 2018-06-27T05:30 8.0021 30.04 36.355 3.925 6/27/18 5:30 2018-06-27T05:30 8.0011 30.04 36.355 3.927 6/27/18 5:40 2018-06-27T05:40 8.0219 30.05 36.358 4.143 6/27/18 5:40 2018-06-27T05:40 8.022 30.05 36.356 4.147 6/27/18 5:40 2018-06-27T05:40 8.0218 30.05 36.357 4.148 6/27/18 5:40 2018-06-27T05:40 8.021 30.05 36.357 4.149 6/27/18 5:40 2018-06-27T05:40 8.0215 30.05 36.356 4.15 6/27/18 5:40 2018-06-27T05:40 8.0206 30.05 36.357 4.149 6/27/18 5:40 2018-06-27T05:40 8.0205 30.05 36.357 4.151 6/27/18 5:40 2018-06-27T05:40 8.021 30.05 36.357 4.149 6/27/18 5:40 2018-06-27T05:40 8.0207 30.05 36.357 4.152 6/27/18 5:40 2018-06-27T05:40 8.0204 30.05 36.356 4.154 6/27/18 5:40 2018-06-27T05:40 8.0205 30.05 36.356 4.157 6/27/18 5:40 2018-06-27T05:40 8.0195 30.05 36.356 4.149 6/27/18 5:40 2018-06-27T05:40 8.0211 30.05 36.356 4.153 6/27/18 5:40 2018-06-27T05:40 8.0204 30.05 36.357 4.15 6/27/18 5:40 2018-06-27T05:40 8.0192 30.05 36.357 4.155 6/27/18 5:40 2018-06-27T05:40 8.0191 30.05 36.357 4.151 6/27/18 5:41 2018-06-27T05:41 8.0196 30.05 36.357 4.15 6/27/18 5:41 2018-06-27T05:41 8.0195 30.05 36.357 4.153 6/27/18 5:41 2018-06-27T05:41 8.0194 30.05 36.357 4.154 6/27/18 5:41 2018-06-27T05:41 8.0203 30.05 36.357 4.153 6/27/18 5:41 2018-06-27T05:41 8.0199 30.05 36.356 4.151 6/27/18 5:41 2018-06-27T05:41 8.0195 30.05 36.356 4.152 6/27/18 5:41 2018-06-27T05:41 8.0198 30.05 36.356 4.155 6/27/18 5:41 2018-06-27T05:41 8.0204 30.05 36.357 4.157 6/27/18 5:41 2018-06-27T05:41 8.0207 30.05 36.356 4.155 6/27/18 5:41 2018-06-27T05:41 8.0196 30.05 36.357 4.154 6/27/18 5:41 2018-06-27T05:41 8.0194 30.05 36.356 4.152 6/27/18 5:41 2018-06-27T05:41 8.0185 30.05 36.357 4.146 6/27/18 5:41 2018-06-27T05:41 8.0172 30.05 36.356 4.147 6/27/18 5:41 2018-06-27T05:41 8.0164 30.05 36.356 4.139 6/27/18 5:41 2018-06-27T05:41 8.0154 30.05 36.356 4.13 6/27/18 5:41 2018-06-27T05:41 8.0148 30.05 36.356 4.13 6/27/18 5:41 2018-06-27T05:41 8.0135 30.04 36.357 4.123 6/27/18 5:41 2018-06-27T05:41 8.0144 30.05 36.355 4.118 6/27/18 5:41 2018-06-27T05:41 8.0141 30.04 36.356 4.115 6/27/18 5:41 2018-06-27T05:41 8.0139 30.04 36.356 4.112 6/27/18 5:42 2018-06-27T05:42 8.0135 30.04 36.356 4.109 6/27/18 5:42 2018-06-27T05:42 8.0138 30.05 36.356 4.104 6/27/18 5:42 2018-06-27T05:42 8.0153 30.05 36.357 4.103 6/27/18 5:42 2018-06-27T05:42 8.0171 30.05 36.356 4.107 6/27/18 5:42 2018-06-27T05:42 8.017 30.05 36.356 4.109 6/27/18 5:42 2018-06-27T05:42 8.0167 30.05 36.356 4.114 6/27/18 5:42 2018-06-27T05:42 8.0165 30.05 36.356 4.113 6/27/18 5:42 2018-06-27T05:42 8.0175 30.05 36.356 4.113 6/27/18 5:42 2018-06-27T05:42 8.019 30.05 36.357 4.117 6/27/18 5:42 2018-06-27T05:42 8.0199 30.05 36.356 4.125 6/27/18 5:42 2018-06-27T05:42 8.0198 30.05 36.356 4.125 6/27/18 5:42 2018-06-27T05:42 8.0206 30.05 36.356 4.132 6/27/18 5:42 2018-06-27T05:42 8.0206 30.05 36.356 4.135 6/27/18 5:42 2018-06-27T05:42 8.0186 30.05 36.357 4.133 6/27/18 5:42 2018-06-27T05:42 8.0178 30.05 36.356 4.137 6/27/18 5:42 2018-06-27T05:42 8.0191 30.05 36.357 4.136 6/27/18 5:42 2018-06-27T05:42 8.0191 30.05 36.356 4.135 6/27/18 5:42 2018-06-27T05:42 8.0198 30.05 36.356 4.141 6/27/18 5:42 2018-06-27T05:42 8.019 30.05 36.356 4.138 6/27/18 5:42 2018-06-27T05:42 8.0192 30.05 36.356 4.141 6/27/18 5:43 2018-06-27T05:43 8.0188 30.05 36.356 4.141 6/27/18 5:43 2018-06-27T05:43 8.0186 30.05 36.356 4.139 6/27/18 5:43 2018-06-27T05:43 8.0191 30.05 36.356 4.14 6/27/18 5:43 2018-06-27T05:43 8.0184 30.05 36.357 4.138 6/27/18 5:43 2018-06-27T05:43 8.0178 30.04 36.356 4.139 6/27/18 5:43 2018-06-27T05:43 8.017 30.05 36.356 4.139 6/27/18 5:43 2018-06-27T05:43 8.0175 30.05 36.356 4.134 6/27/18 5:43 2018-06-27T05:43 8.0181 30.04 36.356 4.132 6/27/18 5:43 2018-06-27T05:43 8.0182 30.05 36.356 4.135 6/27/18 5:43 2018-06-27T05:43 8.0189 30.05 36.356 4.132 6/27/18 5:43 2018-06-27T05:43 8.0187 30.05 36.356 4.134 6/27/18 5:43 2018-06-27T05:43 8.0201 30.05 36.356 4.137 6/27/18 5:43 2018-06-27T05:43 8.0188 30.05 36.356 4.137 6/27/18 5:43 2018-06-27T05:43 8.0193 30.05 36.355 4.137 6/27/18 5:43 2018-06-27T05:43 8.0181 30.05 36.355 4.134 6/27/18 5:43 2018-06-27T05:43 8.0169 30.05 36.356 4.134 6/27/18 5:43 2018-06-27T05:43 8.0171 30.05 36.356 4.131 6/27/18 5:43 2018-06-27T05:43 8.0178 30.05 36.356 4.133 6/27/18 5:43 2018-06-27T05:43 8.0177 30.05 36.356 4.131 6/27/18 5:43 2018-06-27T05:43 8.0168 30.05 36.356 4.126 6/27/18 5:44 2018-06-27T05:44 8.0165 30.05 36.356 4.125 6/27/18 5:44 2018-06-27T05:44 8.0163 30.05 36.356 4.128 6/27/18 5:44 2018-06-27T05:44 8.0171 30.05 36.355 4.127 6/27/18 5:44 2018-06-27T05:44 8.0167 30.05 36.356 4.124 6/27/18 5:44 2018-06-27T05:44 8.0175 30.05 36.356 4.128 6/27/18 5:44 2018-06-27T05:44 8.0174 30.05 36.356 4.125 6/27/18 5:44 2018-06-27T05:44 8.0178 30.05 36.356 4.128 6/27/18 5:44 2018-06-27T05:44 8.0169 30.04 36.356 4.127 6/27/18 5:44 2018-06-27T05:44 8.0167 30.04 36.356 4.124 6/27/18 5:44 2018-06-27T05:44 8.0173 30.05 36.356 4.128 6/27/18 5:44 2018-06-27T05:44 8.0176 30.05 36.356 4.127 6/27/18 5:44 2018-06-27T05:44 8.0186 30.05 36.356 4.128 6/27/18 5:44 2018-06-27T05:44 8.0176 30.05 36.356 4.13 6/27/18 5:44 2018-06-27T05:44 8.0174 30.05 36.356 4.128 6/27/18 5:44 2018-06-27T05:44 8.0176 30.05 36.356 4.131 6/27/18 5:44 2018-06-27T05:44 8.0188 30.05 36.356 4.132 6/27/18 5:44 2018-06-27T05:44 8.0184 30.05 36.356 4.133 6/27/18 5:44 2018-06-27T05:44 8.0175 30.05 36.355 4.132 6/27/18 5:44 2018-06-27T05:44 8.0177 30.05 36.356 4.133 6/27/18 5:44 2018-06-27T05:44 8.0178 30.05 36.355 4.133 6/27/18 5:45 2018-06-27T05:45 8.0165 30.05 36.356 4.127 6/27/18 5:45 2018-06-27T05:45 8.0173 30.05 36.356 4.127 6/27/18 5:45 2018-06-27T05:45 8.0174 30.05 36.356 4.13 6/27/18 5:45 2018-06-27T05:45 8.0177 30.05 36.356 4.13 6/27/18 5:55 2018-06-27T05:55 8.0034 30.04 36.355 3.909 6/27/18 5:55 2018-06-27T05:55 8.0031 30.04 36.355 3.913 6/27/18 5:55 2018-06-27T05:55 8.0035 30.04 36.355 3.917 6/27/18 5:55 2018-06-27T05:55 8.0036 30.04 36.355 3.917 6/27/18 5:55 2018-06-27T05:55 8.0032 30.04 36.355 3.915 6/27/18 5:55 2018-06-27T05:55 8.0017 30.04 36.355 3.917 6/27/18 5:55 2018-06-27T05:55 8.0017 30.04 36.355 3.916 6/27/18 5:55 2018-06-27T05:55 8.0024 30.04 36.356 3.917 6/27/18 5:55 2018-06-27T05:55 8.0026 30.04 36.355 3.918 6/27/18 5:55 2018-06-27T05:55 8.002 30.04 36.355 3.914 6/27/18 5:55 2018-06-27T05:55 8.0016 30.04 36.355 3.913 6/27/18 5:55 2018-06-27T05:55 8.0003 30.04 36.355 3.912 6/27/18 5:55 2018-06-27T05:55 7.9998 30.04 36.355 3.911 6/27/18 5:55 2018-06-27T05:55 8.0004 30.04 36.355 3.91 6/27/18 5:55 2018-06-27T05:55 8.0008 30.04 36.355 3.907 6/27/18 5:55 2018-06-27T05:55 7.9999 30.04 36.355 3.908 6/27/18 5:55 2018-06-27T05:55 7.9999 30.04 36.355 3.901 6/27/18 5:56 2018-06-27T05:56 7.9999 30.04 36.355 3.905 6/27/18 5:56 2018-06-27T05:56 7.9996 30.04 36.355 3.901 6/27/18 5:56 2018-06-27T05:56 7.9997 30.04 36.355 3.901 6/27/18 5:56 2018-06-27T05:56 7.9992 30.04 36.355 3.902 6/27/18 5:56 2018-06-27T05:56 8.0001 30.04 36.355 3.897 6/27/18 5:56 2018-06-27T05:56 8.0002 30.04 36.355 3.9 6/27/18 5:56 2018-06-27T05:56 8.0002 30.04 36.355 3.896 6/27/18 5:56 2018-06-27T05:56 8 30.04 36.355 3.897 6/27/18 5:56 2018-06-27T05:56 7.9998 30.04 36.355 3.896 6/27/18 5:56 2018-06-27T05:56 7.9999 30.04 36.355 3.897 6/27/18 5:56 2018-06-27T05:56 8.0005 30.04 36.354 3.895 6/27/18 5:56 2018-06-27T05:56 8.0006 30.04 36.354 3.895 6/27/18 5:56 2018-06-27T05:56 7.9996 30.04 36.354 3.896 6/27/18 5:56 2018-06-27T05:56 7.9999 30.04 36.355 3.896 6/27/18 5:56 2018-06-27T05:56 8.0005 30.04 36.355 3.896 6/27/18 5:56 2018-06-27T05:56 7.9999 30.04 36.355 3.897 6/27/18 5:56 2018-06-27T05:56 7.9995 30.04 36.355 3.895 6/27/18 5:56 2018-06-27T05:56 7.9995 30.04 36.355 3.894 6/27/18 5:56 2018-06-27T05:56 7.9999 30.04 36.354 3.895 6/27/18 5:56 2018-06-27T05:56 7.9996 30.04 36.355 3.896 6/27/18 5:57 2018-06-27T05:57 7.9997 30.04 36.354 3.898 6/27/18 5:57 2018-06-27T05:57 7.9995 30.04 36.355 3.897 6/27/18 5:57 2018-06-27T05:57 8 30.04 36.355 3.898 6/27/18 5:57 2018-06-27T05:57 8.0001 30.04 36.354 3.897 6/27/18 5:57 2018-06-27T05:57 8.0002 30.04 36.355 3.901 6/27/18 5:57 2018-06-27T05:57 8.0007 30.04 36.355 3.901 6/27/18 5:57 2018-06-27T05:57 8.001 30.04 36.355 3.898 6/27/18 5:57 2018-06-27T05:57 8.0007 30.04 36.355 3.901 6/27/18 5:57 2018-06-27T05:57 7.999 30.04 36.355 3.9 6/27/18 5:57 2018-06-27T05:57 7.9991 30.04 36.355 3.899 6/27/18 5:57 2018-06-27T05:57 7.9994 30.04 36.355 3.899 6/27/18 5:57 2018-06-27T05:57 7.9994 30.04 36.354 3.895 6/27/18 5:57 2018-06-27T05:57 7.9993 30.04 36.355 3.895 6/27/18 5:57 2018-06-27T05:57 8.0002 30.04 36.355 3.898 6/27/18 5:57 2018-06-27T05:57 7.9992 30.04 36.355 3.897 6/27/18 5:57 2018-06-27T05:57 7.9991 30.04 36.355 3.896 6/27/18 5:57 2018-06-27T05:57 7.9988 30.04 36.355 3.896 6/27/18 5:57 2018-06-27T05:57 7.9993 30.04 36.354 3.897 6/27/18 5:57 2018-06-27T05:57 8.001 30.04 36.354 3.901 6/27/18 5:57 2018-06-27T05:57 8.0009 30.04 36.355 3.901 6/27/18 5:58 2018-06-27T05:58 8.0008 30.04 36.354 3.902 6/27/18 5:58 2018-06-27T05:58 8 30.04 36.355 3.899 6/27/18 5:58 2018-06-27T05:58 7.9995 30.04 36.355 3.897 6/27/18 5:58 2018-06-27T05:58 7.9993 30.04 36.354 3.898 6/27/18 5:58 2018-06-27T05:58 7.999 30.04 36.355 3.897 6/27/18 5:58 2018-06-27T05:58 8.0001 30.04 36.354 3.896 6/27/18 5:58 2018-06-27T05:58 8.0005 30.04 36.355 3.898 6/27/18 5:58 2018-06-27T05:58 8.0001 30.04 36.354 3.897 6/27/18 5:58 2018-06-27T05:58 8.0001 30.04 36.355 3.9 6/27/18 5:58 2018-06-27T05:58 7.9995 30.04 36.355 3.894 6/27/18 5:58 2018-06-27T05:58 7.9995 30.04 36.354 3.898 6/27/18 5:58 2018-06-27T05:58 8.0003 30.04 36.354 3.895 6/27/18 5:58 2018-06-27T05:58 8.0005 30.04 36.355 3.899 6/27/18 5:58 2018-06-27T05:58 7.9998 30.04 36.354 3.895 6/27/18 5:58 2018-06-27T05:58 7.9991 30.04 36.355 3.895 6/27/18 5:58 2018-06-27T05:58 8.0003 30.04 36.355 3.893 6/27/18 5:58 2018-06-27T05:58 7.9996 30.04 36.355 3.891 6/27/18 5:58 2018-06-27T05:58 7.9987 30.04 36.355 3.891 6/27/18 5:58 2018-06-27T05:58 7.999 30.04 36.354 3.891 6/27/18 5:59 2018-06-27T05:59 7.999 30.04 36.354 3.894 6/27/18 5:59 2018-06-27T05:59 7.9992 30.04 36.354 3.896 6/27/18 5:59 2018-06-27T05:59 7.9995 30.04 36.354 3.892 6/27/18 5:59 2018-06-27T05:59 7.9994 30.04 36.354 3.895 6/27/18 5:59 2018-06-27T05:59 8 30.04 36.355 3.895 6/27/18 5:59 2018-06-27T05:59 7.9994 30.04 36.355 3.897 6/27/18 5:59 2018-06-27T05:59 7.9999 30.04 36.355 3.895 6/27/18 5:59 2018-06-27T05:59 8.0006 30.04 36.354 3.898 6/27/18 5:59 2018-06-27T05:59 8.0008 30.04 36.354 3.9 6/27/18 5:59 2018-06-27T05:59 8.0011 30.04 36.354 3.898 6/27/18 5:59 2018-06-27T05:59 8.002 30.04 36.355 3.903 6/27/18 5:59 2018-06-27T05:59 8.0024 30.04 36.354 3.908 6/27/18 5:59 2018-06-27T05:59 8.0023 30.04 36.354 3.91 6/27/18 5:59 2018-06-27T05:59 8.0025 30.04 36.354 3.909 6/27/18 5:59 2018-06-27T05:59 8.0017 30.04 36.354 3.913 6/27/18 5:59 2018-06-27T05:59 8.0022 30.04 36.354 3.913 6/27/18 5:59 2018-06-27T05:59 8.0022 30.04 36.354 3.918 6/27/18 5:59 2018-06-27T05:59 8.0021 30.04 36.354 3.919 6/27/18 5:59 2018-06-27T05:59 8.0025 30.04 36.354 3.92 6/27/18 5:59 2018-06-27T05:59 8.0018 30.04 36.354 3.915 6/27/18 5:59 2018-06-27T05:59 8.0003 30.04 36.355 3.914 6/27/18 6:00 2018-06-27T06:00 8.0005 30.04 36.355 3.911 6/27/18 6:00 2018-06-27T06:00 8.0011 30.04 36.354 3.91 6/27/18 6:00 2018-06-27T06:00 8.0005 30.04 36.354 3.91 6/27/18 6:10 2018-06-27T06:10 8.0135 30.05 36.355 4.003 6/27/18 6:10 2018-06-27T06:10 8.0129 30.05 36.356 4.005 6/27/18 6:10 2018-06-27T06:10 8.0128 30.06 36.355 4.006 6/27/18 6:10 2018-06-27T06:10 8.0126 30.05 36.354 4.007 6/27/18 6:10 2018-06-27T06:10 8.0117 30.05 36.355 4.006 6/27/18 6:10 2018-06-27T06:10 8.0122 30.06 36.354 4.01 6/27/18 6:10 2018-06-27T06:10 8.0116 30.06 36.356 4.012 6/27/18 6:10 2018-06-27T06:10 8.0126 30.06 36.356 4.009 6/27/18 6:10 2018-06-27T06:10 8.0134 30.06 36.354 4.015 6/27/18 6:10 2018-06-27T06:10 8.0119 30.05 36.355 4.016 6/27/18 6:10 2018-06-27T06:10 8.0118 30.06 36.354 4.014 6/27/18 6:10 2018-06-27T06:10 8.0117 30.05 36.353 4.018 6/27/18 6:10 2018-06-27T06:10 8.0084 30.05 36.357 4.009 6/27/18 6:10 2018-06-27T06:10 8.0107 30.06 36.356 4.012 6/27/18 6:10 2018-06-27T06:10 8.0141 30.07 36.358 4.017 6/27/18 6:10 2018-06-27T06:10 8.0158 30.07 36.357 4.029 6/27/18 6:10 2018-06-27T06:10 8.0166 30.07 36.356 4.035 6/27/18 6:11 2018-06-27T06:11 8.0154 30.07 36.355 4.039 6/27/18 6:11 2018-06-27T06:11 8.0141 30.07 36.356 4.042 6/27/18 6:11 2018-06-27T06:11 8.014 30.07 36.357 4.041 6/27/18 6:11 2018-06-27T06:11 8.0152 30.07 36.357 4.045 6/27/18 6:11 2018-06-27T06:11 8.0156 30.07 36.354 4.049 6/27/18 6:11 2018-06-27T06:11 8.0129 30.06 36.355 4.045 6/27/18 6:11 2018-06-27T06:11 8.0109 30.06 36.355 4.042 6/27/18 6:11 2018-06-27T06:11 8.0108 30.06 36.354 4.039 6/27/18 6:11 2018-06-27T06:11 8.0102 30.05 36.355 4.033 6/27/18 6:11 2018-06-27T06:11 8.0103 30.06 36.355 4.03 6/27/18 6:11 2018-06-27T06:11 8.0106 30.06 36.355 4.025 6/27/18 6:11 2018-06-27T06:11 8.0099 30.05 36.355 4.021 6/27/18 6:11 2018-06-27T06:11 8.0085 30.05 36.356 4.012 6/27/18 6:11 2018-06-27T06:11 8.0093 30.05 36.354 4.011 6/27/18 6:11 2018-06-27T06:11 8.0088 30.05 36.354 4.007 6/27/18 6:11 2018-06-27T06:11 8.0096 30.06 36.358 4.008 6/27/18 6:11 2018-06-27T06:11 8.0121 30.06 36.358 4.01 6/27/18 6:11 2018-06-27T06:11 8.0133 30.07 36.356 4.017 6/27/18 6:11 2018-06-27T06:11 8.0144 30.07 36.357 4.016 6/27/18 6:12 2018-06-27T06:12 8.0157 30.08 36.359 4.028 6/27/18 6:12 2018-06-27T06:12 8.0169 30.07 36.356 4.034 6/27/18 6:12 2018-06-27T06:12 8.0163 30.08 36.358 4.037 6/27/18 6:12 2018-06-27T06:12 8.0171 30.08 36.358 4.045 6/27/18 6:12 2018-06-27T06:12 8.017 30.08 36.357 4.046 6/27/18 6:12 2018-06-27T06:12 8.0163 30.08 36.356 4.052 6/27/18 6:12 2018-06-27T06:12 8.0159 30.07 36.356 4.052 6/27/18 6:12 2018-06-27T06:12 8.0155 30.07 36.355 4.052 6/27/18 6:12 2018-06-27T06:12 8.0136 30.07 36.357 4.054 6/27/18 6:12 2018-06-27T06:12 8.0146 30.07 36.357 4.053 6/27/18 6:12 2018-06-27T06:12 8.0142 30.07 36.356 4.053 6/27/18 6:12 2018-06-27T06:12 8.0134 30.07 36.356 4.051 6/27/18 6:12 2018-06-27T06:12 8.0132 30.07 36.356 4.051 6/27/18 6:12 2018-06-27T06:12 8.012 30.06 36.356 4.048 6/27/18 6:12 2018-06-27T06:12 8.0119 30.07 36.356 4.047 6/27/18 6:12 2018-06-27T06:12 8.0127 30.07 36.356 4.045 6/27/18 6:12 2018-06-27T06:12 8.0131 30.07 36.357 4.044 6/27/18 6:12 2018-06-27T06:12 8.0145 30.07 36.359 4.044 6/27/18 6:12 2018-06-27T06:12 8.0162 30.08 36.356 4.051 6/27/18 6:12 2018-06-27T06:12 8.016 30.07 36.356 4.053 6/27/18 6:12 2018-06-27T06:12 8.0149 30.07 36.356 4.05 6/27/18 6:13 2018-06-27T06:13 8.0145 30.07 36.357 4.056 6/27/18 6:13 2018-06-27T06:13 8.0131 30.07 36.355 4.052 6/27/18 6:13 2018-06-27T06:13 8.0123 30.07 36.355 4.045 6/27/18 6:13 2018-06-27T06:13 8.0103 30.07 36.357 4.044 6/27/18 6:13 2018-06-27T06:13 8.0126 30.07 36.357 4.044 6/27/18 6:13 2018-06-27T06:13 8.0143 30.07 36.358 4.048 6/27/18 6:13 2018-06-27T06:13 8.0154 30.07 36.355 4.052 6/27/18 6:13 2018-06-27T06:13 8.0123 30.06 36.355 4.046 6/27/18 6:13 2018-06-27T06:13 8.011 30.06 36.356 4.045 6/27/18 6:13 2018-06-27T06:13 8.0108 30.06 36.356 4.04 6/27/18 6:13 2018-06-27T06:13 8.0114 30.06 36.358 4.037 6/27/18 6:13 2018-06-27T06:13 8.0147 30.08 36.356 4.04 6/27/18 6:13 2018-06-27T06:13 8.0151 30.07 36.357 4.044 6/27/18 6:13 2018-06-27T06:13 8.0155 30.08 36.357 4.05 6/27/18 6:13 2018-06-27T06:13 8.016 30.08 36.355 4.052 6/27/18 6:13 2018-06-27T06:13 8.0132 30.07 36.354 4.05 6/27/18 6:13 2018-06-27T06:13 8.0105 30.06 36.356 4.044 6/27/18 6:13 2018-06-27T06:13 8.0109 30.07 36.358 4.042 6/27/18 6:13 2018-06-27T06:13 8.013 30.07 36.356 4.043 6/27/18 6:14 2018-06-27T06:14 8.0128 30.07 36.355 4.04 6/27/18 6:14 2018-06-27T06:14 8.0119 30.06 36.355 4.041 6/27/18 6:14 2018-06-27T06:14 8.0102 30.07 36.357 4.038 6/27/18 6:14 2018-06-27T06:14 8.0118 30.07 36.355 4.04 6/27/18 6:14 2018-06-27T06:14 8.0115 30.07 36.356 4.037 6/27/18 6:14 2018-06-27T06:14 8.0118 30.07 36.357 4.037 6/27/18 6:14 2018-06-27T06:14 8.0123 30.07 36.355 4.035 6/27/18 6:14 2018-06-27T06:14 8.0133 30.08 36.359 4.042 6/27/18 6:14 2018-06-27T06:14 8.0175 30.08 36.356 4.049 6/27/18 6:14 2018-06-27T06:14 8.0173 30.08 36.357 4.054 6/27/18 6:14 2018-06-27T06:14 8.0175 30.08 36.355 4.062 6/27/18 6:14 2018-06-27T06:14 8.0145 30.07 36.355 4.06 6/27/18 6:14 2018-06-27T06:14 8.0122 30.07 36.357 4.055 6/27/18 6:14 2018-06-27T06:14 8.0149 30.07 36.356 4.056 6/27/18 6:14 2018-06-27T06:14 8.0148 30.07 36.358 4.056 6/27/18 6:14 2018-06-27T06:14 8.0164 30.08 36.356 4.061 6/27/18 6:14 2018-06-27T06:14 8.0143 30.07 36.355 4.056 6/27/18 6:14 2018-06-27T06:14 8.0117 30.06 36.355 4.053 6/27/18 6:14 2018-06-27T06:14 8.0109 30.07 36.358 4.047 6/27/18 6:14 2018-06-27T06:14 8.0136 30.07 36.357 4.052 6/27/18 6:14 2018-06-27T06:14 8.0141 30.07 36.355 4.054 6/27/18 6:15 2018-06-27T06:15 8.0134 30.07 36.357 4.052 6/27/18 6:15 2018-06-27T06:15 8.0135 30.07 36.356 4.052 6/27/18 6:15 2018-06-27T06:15 8.0132 30.07 36.356 4.048 6/27/18 6:25 2018-06-27T06:25 8.0141 30.08 36.359 4.019 6/27/18 6:25 2018-06-27T06:25 8.0142 30.08 36.358 4.025 6/27/18 6:25 2018-06-27T06:25 8.0137 30.08 36.359 4.021 6/27/18 6:25 2018-06-27T06:25 8.0146 30.08 36.358 4.026 6/27/18 6:25 2018-06-27T06:25 8.0146 30.08 36.358 4.027 6/27/18 6:25 2018-06-27T06:25 8.014 30.08 36.358 4.026 6/27/18 6:25 2018-06-27T06:25 8.0133 30.08 36.358 4.028 6/27/18 6:25 2018-06-27T06:25 8.012 30.08 36.358 4.024 6/27/18 6:25 2018-06-27T06:25 8.0109 30.08 36.358 4.019 6/27/18 6:25 2018-06-27T06:25 8.0114 30.08 36.358 4.02 6/27/18 6:25 2018-06-27T06:25 8.0106 30.08 36.357 4.016 6/27/18 6:25 2018-06-27T06:25 8.0107 30.08 36.358 4.017 6/27/18 6:25 2018-06-27T06:25 8.0118 30.08 36.358 4.014 6/27/18 6:25 2018-06-27T06:25 8.0125 30.08 36.357 4.015 6/27/18 6:25 2018-06-27T06:25 8.0115 30.08 36.357 4.013 6/27/18 6:25 2018-06-27T06:25 8.0107 30.08 36.358 4.011 6/27/18 6:26 2018-06-27T06:26 8.011 30.08 36.357 4.011 6/27/18 6:26 2018-06-27T06:26 8.0113 30.08 36.358 4.008 6/27/18 6:26 2018-06-27T06:26 8.0107 30.08 36.357 4.01 6/27/18 6:26 2018-06-27T06:26 8.0101 30.08 36.357 4.004 6/27/18 6:26 2018-06-27T06:26 8.0097 30.08 36.358 4.005 6/27/18 6:26 2018-06-27T06:26 8.0108 30.08 36.358 4.006 6/27/18 6:26 2018-06-27T06:26 8.0102 30.08 36.357 4.004 6/27/18 6:26 2018-06-27T06:26 8.0096 30.08 36.358 4 6/27/18 6:26 2018-06-27T06:26 8.0104 30.08 36.358 4 6/27/18 6:26 2018-06-27T06:26 8.0106 30.08 36.358 4.001 6/27/18 6:26 2018-06-27T06:26 8.0124 30.08 36.358 4.004 6/27/18 6:26 2018-06-27T06:26 8.0116 30.08 36.357 4.007 6/27/18 6:26 2018-06-27T06:26 8.0116 30.08 36.358 4.007 6/27/18 6:26 2018-06-27T06:26 8.0121 30.08 36.358 4.008 6/27/18 6:26 2018-06-27T06:26 8.0121 30.08 36.357 4.008 6/27/18 6:26 2018-06-27T06:26 8.0116 30.08 36.357 4.009 6/27/18 6:26 2018-06-27T06:26 8.012 30.08 36.358 4.009 6/27/18 6:26 2018-06-27T06:26 8.011 30.08 36.358 4.012 6/27/18 6:26 2018-06-27T06:26 8.0115 30.08 36.358 4.011 6/27/18 6:26 2018-06-27T06:26 8.011 30.08 36.357 4.015 6/27/18 6:27 2018-06-27T06:27 8.0103 30.08 36.358 4.012 6/27/18 6:27 2018-06-27T06:27 8.01 30.08 36.358 4.009 6/27/18 6:27 2018-06-27T06:27 8.0107 30.08 36.358 4.013 6/27/18 6:27 2018-06-27T06:27 8.0107 30.08 36.358 4.011 6/27/18 6:27 2018-06-27T06:27 8.0111 30.08 36.358 4.011 6/27/18 6:27 2018-06-27T06:27 8.0109 30.08 36.358 4.011 6/27/18 6:27 2018-06-27T06:27 8.0105 30.08 36.358 4.011 6/27/18 6:27 2018-06-27T06:27 8.0105 30.08 36.358 4.006 6/27/18 6:27 2018-06-27T06:27 8.0094 30.08 36.358 4.003 6/27/18 6:27 2018-06-27T06:27 8.01 30.08 36.358 4.001 6/27/18 6:27 2018-06-27T06:27 8.0102 30.08 36.358 4.002 6/27/18 6:27 2018-06-27T06:27 8.0102 30.08 36.358 3.999 6/27/18 6:27 2018-06-27T06:27 8.0097 30.08 36.358 3.999 6/27/18 6:27 2018-06-27T06:27 8.0107 30.08 36.359 3.999 6/27/18 6:27 2018-06-27T06:27 8.0107 30.08 36.358 3.999 6/27/18 6:27 2018-06-27T06:27 8.0107 30.08 36.358 4 6/27/18 6:27 2018-06-27T06:27 8.0114 30.08 36.359 4.005 6/27/18 6:27 2018-06-27T06:27 8.011 30.08 36.358 4.004 6/27/18 6:27 2018-06-27T06:27 8.0115 30.08 36.358 4.002 6/27/18 6:27 2018-06-27T06:27 8.0112 30.08 36.359 4.006 6/27/18 6:28 2018-06-27T06:28 8.0117 30.08 36.359 4.007 6/27/18 6:28 2018-06-27T06:28 8.0116 30.08 36.358 4.006 6/27/18 6:28 2018-06-27T06:28 8.0114 30.08 36.358 4.01 6/27/18 6:28 2018-06-27T06:28 8.0113 30.09 36.36 4.012 6/27/18 6:28 2018-06-27T06:28 8.0121 30.09 36.359 4.013 6/27/18 6:28 2018-06-27T06:28 8.0122 30.09 36.359 4.018 6/27/18 6:28 2018-06-27T06:28 8.0125 30.09 36.361 4.018 6/27/18 6:28 2018-06-27T06:28 8.0135 30.09 36.36 4.02 6/27/18 6:28 2018-06-27T06:28 8.0142 30.09 36.36 4.028 6/27/18 6:28 2018-06-27T06:28 8.0137 30.09 36.359 4.025 6/27/18 6:28 2018-06-27T06:28 8.0126 30.09 36.359 4.028 6/27/18 6:28 2018-06-27T06:28 8.0136 30.09 36.36 4.03 6/27/18 6:28 2018-06-27T06:28 8.0125 30.09 36.359 4.028 6/27/18 6:28 2018-06-27T06:28 8.0124 30.09 36.36 4.028 6/27/18 6:28 2018-06-27T06:28 8.014 30.09 36.36 4.033 6/27/18 6:28 2018-06-27T06:28 8.0149 30.09 36.36 4.036 6/27/18 6:28 2018-06-27T06:28 8.0146 30.09 36.36 4.038 6/27/18 6:28 2018-06-27T06:28 8.0146 30.1 36.36 4.04 6/27/18 6:28 2018-06-27T06:28 8.0148 30.09 36.36 4.039 6/27/18 6:28 2018-06-27T06:28 8.0148 30.1 36.359 4.044 6/27/18 6:29 2018-06-27T06:29 8.0146 30.1 36.36 4.044 6/27/18 6:29 2018-06-27T06:29 8.0149 30.09 36.36 4.046 6/27/18 6:29 2018-06-27T06:29 8.0145 30.09 36.36 4.045 6/27/18 6:29 2018-06-27T06:29 8.0138 30.09 36.359 4.047 6/27/18 6:29 2018-06-27T06:29 8.0129 30.09 36.36 4.041 6/27/18 6:29 2018-06-27T06:29 8.0128 30.09 36.361 4.043 6/27/18 6:29 2018-06-27T06:29 8.015 30.1 36.361 4.048 6/27/18 6:29 2018-06-27T06:29 8.0164 30.1 36.361 4.051 6/27/18 6:29 2018-06-27T06:29 8.0153 30.1 36.36 4.05 6/27/18 6:29 2018-06-27T06:29 8.015 30.1 36.36 4.055 6/27/18 6:29 2018-06-27T06:29 8.0154 30.1 36.361 4.053 6/27/18 6:29 2018-06-27T06:29 8.015 30.1 36.36 4.057 6/27/18 6:29 2018-06-27T06:29 8.0144 30.09 36.361 4.055 6/27/18 6:29 2018-06-27T06:29 8.0147 30.1 36.359 4.055 6/27/18 6:29 2018-06-27T06:29 8.0144 30.09 36.36 4.057 6/27/18 6:29 2018-06-27T06:29 8.0138 30.09 36.36 4.057 6/27/18 6:29 2018-06-27T06:29 8.0138 30.09 36.36 4.056 6/27/18 6:29 2018-06-27T06:29 8.0133 30.09 36.36 4.052 6/27/18 6:29 2018-06-27T06:29 8.0128 30.09 36.36 4.054 6/27/18 6:29 2018-06-27T06:29 8.0133 30.09 36.36 4.051 6/27/18 6:30 2018-06-27T06:30 8.0132 30.09 36.36 4.05 6/27/18 6:30 2018-06-27T06:30 8.0125 30.09 36.36 4.048 6/27/18 6:30 2018-06-27T06:30 8.0124 30.09 36.36 4.046 6/27/18 6:30 2018-06-27T06:30 8.0141 30.1 36.361 4.047 6/27/18 6:40 2018-06-27T06:40 8.0251 30.11 36.362 4.189 6/27/18 6:40 2018-06-27T06:40 8.0238 30.11 36.361 4.187 6/27/18 6:40 2018-06-27T06:40 8.0231 30.1 36.36 4.182 6/27/18 6:40 2018-06-27T06:40 8.0242 30.1 36.36 4.183 6/27/18 6:40 2018-06-27T06:40 8.025 30.1 36.359 4.184 6/27/18 6:40 2018-06-27T06:40 8.0243 30.1 36.36 4.18 6/27/18 6:40 2018-06-27T06:40 8.0229 30.1 36.361 4.179 6/27/18 6:40 2018-06-27T06:40 8.0224 30.1 36.359 4.172 6/27/18 6:40 2018-06-27T06:40 8.0229 30.09 36.36 4.173 6/27/18 6:40 2018-06-27T06:40 8.0231 30.09 36.359 4.17 6/27/18 6:40 2018-06-27T06:40 8.0229 30.09 36.361 4.169 6/27/18 6:40 2018-06-27T06:40 8.0223 30.1 36.359 4.169 6/27/18 6:40 2018-06-27T06:40 8.022 30.1 36.36 4.162 6/27/18 6:40 2018-06-27T06:40 8.0214 30.1 36.36 4.162 6/27/18 6:40 2018-06-27T06:40 8.0207 30.1 36.361 4.157 6/27/18 6:40 2018-06-27T06:40 8.0211 30.1 36.362 4.155 6/27/18 6:40 2018-06-27T06:40 8.0239 30.1 36.359 4.159 6/27/18 6:41 2018-06-27T06:41 8.0254 30.1 36.363 4.17 6/27/18 6:41 2018-06-27T06:41 8.0271 30.11 36.36 4.175 6/27/18 6:41 2018-06-27T06:41 8.0262 30.1 36.36 4.18 6/27/18 6:41 2018-06-27T06:41 8.0251 30.1 36.359 4.182 6/27/18 6:41 2018-06-27T06:41 8.0234 30.1 36.359 4.18 6/27/18 6:41 2018-06-27T06:41 8.0226 30.1 36.361 4.175 6/27/18 6:41 2018-06-27T06:41 8.0218 30.1 36.36 4.174 6/27/18 6:41 2018-06-27T06:41 8.0214 30.09 36.359 4.167 6/27/18 6:41 2018-06-27T06:41 8.0225 30.09 36.36 4.166 6/27/18 6:41 2018-06-27T06:41 8.024 30.09 36.359 4.169 6/27/18 6:41 2018-06-27T06:41 8.0238 30.09 36.358 4.171 6/27/18 6:41 2018-06-27T06:41 8.0234 30.09 36.359 4.171 6/27/18 6:41 2018-06-27T06:41 8.023 30.09 36.359 4.172 6/27/18 6:41 2018-06-27T06:41 8.0218 30.09 36.359 4.171 6/27/18 6:41 2018-06-27T06:41 8.0221 30.09 36.357 4.172 6/27/18 6:41 2018-06-27T06:41 8.0218 30.09 36.359 4.17 6/27/18 6:41 2018-06-27T06:41 8.0217 30.09 36.358 4.164 6/27/18 6:41 2018-06-27T06:41 8.0211 30.09 36.359 4.165 6/27/18 6:41 2018-06-27T06:41 8.0222 30.09 36.36 4.167 6/27/18 6:42 2018-06-27T06:42 8.0234 30.09 36.359 4.169 6/27/18 6:42 2018-06-27T06:42 8.0243 30.1 36.359 4.176 6/27/18 6:42 2018-06-27T06:42 8.0248 30.1 36.358 4.181 6/27/18 6:42 2018-06-27T06:42 8.0244 30.09 36.359 4.183 6/27/18 6:42 2018-06-27T06:42 8.023 30.09 36.358 4.182 6/27/18 6:42 2018-06-27T06:42 8.0215 30.09 36.359 4.18 6/27/18 6:42 2018-06-27T06:42 8.0216 30.09 36.359 4.178 6/27/18 6:42 2018-06-27T06:42 8.0224 30.09 36.36 4.173 6/27/18 6:42 2018-06-27T06:42 8.0257 30.1 36.361 4.182 6/27/18 6:42 2018-06-27T06:42 8.027 30.1 36.359 4.187 6/27/18 6:42 2018-06-27T06:42 8.0263 30.09 36.358 4.19 6/27/18 6:42 2018-06-27T06:42 8.0251 30.09 36.358 4.197 6/27/18 6:42 2018-06-27T06:42 8.0238 30.09 36.358 4.194 6/27/18 6:42 2018-06-27T06:42 8.0233 30.09 36.358 4.191 6/27/18 6:42 2018-06-27T06:42 8.0233 30.09 36.358 4.188 6/27/18 6:42 2018-06-27T06:42 8.0231 30.09 36.358 4.185 6/27/18 6:42 2018-06-27T06:42 8.023 30.09 36.358 4.186 6/27/18 6:42 2018-06-27T06:42 8.0228 30.09 36.357 4.186 6/27/18 6:42 2018-06-27T06:42 8.0232 30.09 36.358 4.182 6/27/18 6:42 2018-06-27T06:42 8.0225 30.08 36.358 4.18 6/27/18 6:43 2018-06-27T06:43 8.0225 30.08 36.358 4.178 6/27/18 6:43 2018-06-27T06:43 8.0222 30.08 36.358 4.176 6/27/18 6:43 2018-06-27T06:43 8.022 30.08 36.358 4.175 6/27/18 6:43 2018-06-27T06:43 8.0208 30.08 36.357 4.172 6/27/18 6:43 2018-06-27T06:43 8.0222 30.08 36.357 4.174 6/27/18 6:43 2018-06-27T06:43 8.0208 30.08 36.357 4.167 6/27/18 6:43 2018-06-27T06:43 8.0208 30.08 36.358 4.171 6/27/18 6:43 2018-06-27T06:43 8.0205 30.08 36.357 4.167 6/27/18 6:43 2018-06-27T06:43 8.0213 30.08 36.358 4.165 6/27/18 6:43 2018-06-27T06:43 8.0214 30.08 36.361 4.162 6/27/18 6:43 2018-06-27T06:43 8.0243 30.1 36.36 4.169 6/27/18 6:43 2018-06-27T06:43 8.0267 30.1 36.361 4.179 6/27/18 6:43 2018-06-27T06:43 8.0272 30.1 36.359 4.19 6/27/18 6:43 2018-06-27T06:43 8.0266 30.09 36.359 4.193 6/27/18 6:43 2018-06-27T06:43 8.0257 30.09 36.358 4.198 6/27/18 6:43 2018-06-27T06:43 8.0244 30.09 36.358 4.195 6/27/18 6:43 2018-06-27T06:43 8.0241 30.08 36.357 4.195 6/27/18 6:43 2018-06-27T06:43 8.0235 30.08 36.358 4.192 6/27/18 6:43 2018-06-27T06:43 8.0231 30.08 36.357 4.191 6/27/18 6:43 2018-06-27T06:43 8.0224 30.08 36.357 4.19 6/27/18 6:44 2018-06-27T06:44 8.0227 30.08 36.357 4.191 6/27/18 6:44 2018-06-27T06:44 8.0231 30.08 36.357 4.187 6/27/18 6:44 2018-06-27T06:44 8.0231 30.08 36.358 4.187 6/27/18 6:44 2018-06-27T06:44 8.0223 30.08 36.357 4.186 6/27/18 6:44 2018-06-27T06:44 8.0228 30.08 36.358 4.183 6/27/18 6:44 2018-06-27T06:44 8.0223 30.08 36.358 4.18 6/27/18 6:44 2018-06-27T06:44 8.0235 30.1 36.363 4.181 6/27/18 6:44 2018-06-27T06:44 8.0255 30.09 36.358 4.188 6/27/18 6:44 2018-06-27T06:44 8.0251 30.09 36.359 4.19 6/27/18 6:44 2018-06-27T06:44 8.0242 30.09 36.36 4.192 6/27/18 6:44 2018-06-27T06:44 8.0252 30.1 36.36 4.192 6/27/18 6:44 2018-06-27T06:44 8.025 30.09 36.358 4.193 6/27/18 6:44 2018-06-27T06:44 8.0236 30.09 36.357 4.192 6/27/18 6:44 2018-06-27T06:44 8.0213 30.08 36.357 4.186 6/27/18 6:44 2018-06-27T06:44 8.0212 30.08 36.358 4.187 6/27/18 6:44 2018-06-27T06:44 8.0221 30.08 36.357 4.184 6/27/18 6:44 2018-06-27T06:44 8.0222 30.08 36.358 4.179 6/27/18 6:44 2018-06-27T06:44 8.0226 30.08 36.358 4.179 6/27/18 6:44 2018-06-27T06:44 8.0235 30.08 36.358 4.184 6/27/18 6:44 2018-06-27T06:44 8.0228 30.08 36.357 4.178 6/27/18 6:44 2018-06-27T06:44 8.0229 30.08 36.357 4.182 6/27/18 6:45 2018-06-27T06:45 8.0229 30.08 36.357 4.181 6/27/18 6:45 2018-06-27T06:45 8.0229 30.08 36.357 4.178 6/27/18 6:45 2018-06-27T06:45 8.023 30.08 36.358 4.179 6/27/18 6:55 2018-06-27T06:55 8.0247 30.02 36.35 4.197 6/27/18 6:55 2018-06-27T06:55 8.0255 30.02 36.35 4.198 6/27/18 6:55 2018-06-27T06:55 8.025 30.02 36.35 4.195 6/27/18 6:55 2018-06-27T06:55 8.0248 30.02 36.35 4.194 6/27/18 6:55 2018-06-27T06:55 8.0239 30.02 36.349 4.191 6/27/18 6:55 2018-06-27T06:55 8.0245 30.02 36.35 4.191 6/27/18 6:55 2018-06-27T06:55 8.0237 30.02 36.349 4.191 6/27/18 6:55 2018-06-27T06:55 8.0243 30.02 36.35 4.191 6/27/18 6:55 2018-06-27T06:55 8.0238 30.02 36.35 4.194 6/27/18 6:55 2018-06-27T06:55 8.023 30.02 36.35 4.193 6/27/18 6:55 2018-06-27T06:55 8.0236 30.02 36.35 4.192 6/27/18 6:55 2018-06-27T06:55 8.0236 30.02 36.349 4.191 6/27/18 6:55 2018-06-27T06:55 8.0235 30.02 36.349 4.19 6/27/18 6:55 2018-06-27T06:55 8.0234 30.02 36.349 4.19 6/27/18 6:55 2018-06-27T06:55 8.024 30.02 36.35 4.189 6/27/18 6:55 2018-06-27T06:55 8.0233 30.02 36.349 4.192 6/27/18 6:56 2018-06-27T06:56 8.0245 30.02 36.349 4.19 6/27/18 6:56 2018-06-27T06:56 8.0247 30.02 36.349 4.194 6/27/18 6:56 2018-06-27T06:56 8.0247 30.01 36.349 4.196 6/27/18 6:56 2018-06-27T06:56 8.026 30.02 36.349 4.198 6/27/18 6:56 2018-06-27T06:56 8.0265 30.01 36.349 4.201 6/27/18 6:56 2018-06-27T06:56 8.026 30.01 36.348 4.205 6/27/18 6:56 2018-06-27T06:56 8.0256 30.01 36.349 4.207 6/27/18 6:56 2018-06-27T06:56 8.0263 30.01 36.349 4.209 6/27/18 6:56 2018-06-27T06:56 8.0251 30.01 36.349 4.211 6/27/18 6:56 2018-06-27T06:56 8.0257 30.02 36.349 4.21 6/27/18 6:56 2018-06-27T06:56 8.0262 30.02 36.349 4.213 6/27/18 6:56 2018-06-27T06:56 8.0255 30.02 36.349 4.209 6/27/18 6:56 2018-06-27T06:56 8.0259 30.02 36.349 4.212 6/27/18 6:56 2018-06-27T06:56 8.025 30.02 36.348 4.209 6/27/18 6:56 2018-06-27T06:56 8.0246 30.01 36.349 4.213 6/27/18 6:56 2018-06-27T06:56 8.0248 30.01 36.349 4.213 6/27/18 6:56 2018-06-27T06:56 8.0247 30.01 36.348 4.213 6/27/18 6:56 2018-06-27T06:56 8.0252 30.01 36.348 4.216 6/27/18 6:56 2018-06-27T06:56 8.0245 30.01 36.349 4.212 6/27/18 6:56 2018-06-27T06:56 8.0249 30.01 36.348 4.214 6/27/18 6:57 2018-06-27T06:57 8.0237 30.01 36.348 4.21 6/27/18 6:57 2018-06-27T06:57 8.0238 30.01 36.348 4.209 6/27/18 6:57 2018-06-27T06:57 8.0238 30.01 36.348 4.208 6/27/18 6:57 2018-06-27T06:57 8.0235 30.01 36.349 4.207 6/27/18 6:57 2018-06-27T06:57 8.0238 30.01 36.349 4.208 6/27/18 6:57 2018-06-27T06:57 8.0244 30.01 36.348 4.206 6/27/18 6:57 2018-06-27T06:57 8.0244 30.01 36.348 4.207 6/27/18 6:57 2018-06-27T06:57 8.0237 30.01 36.348 4.202 6/27/18 6:57 2018-06-27T06:57 8.0233 30.01 36.348 4.204 6/27/18 6:57 2018-06-27T06:57 8.0233 30.01 36.348 4.202 6/27/18 6:57 2018-06-27T06:57 8.0247 30.01 36.347 4.207 6/27/18 6:57 2018-06-27T06:57 8.0242 30 36.348 4.204 6/27/18 6:57 2018-06-27T06:57 8.0241 30.01 36.348 4.207 6/27/18 6:57 2018-06-27T06:57 8.0248 30 36.347 4.205 6/27/18 6:57 2018-06-27T06:57 8.0247 30 36.347 4.207 6/27/18 6:57 2018-06-27T06:57 8.0241 30 36.348 4.208 6/27/18 6:57 2018-06-27T06:57 8.0241 30.01 36.348 4.203 6/27/18 6:57 2018-06-27T06:57 8.0238 30.01 36.348 4.201 6/27/18 6:57 2018-06-27T06:57 8.0237 30.01 36.348 4.201 6/27/18 6:57 2018-06-27T06:57 8.0234 30.01 36.348 4.199 6/27/18 6:58 2018-06-27T06:58 8.0234 30.01 36.348 4.198 6/27/18 6:58 2018-06-27T06:58 8.0232 30.01 36.348 4.194 6/27/18 6:58 2018-06-27T06:58 8.0235 30 36.348 4.195 6/27/18 6:58 2018-06-27T06:58 8.0238 30 36.347 4.195 6/27/18 6:58 2018-06-27T06:58 8.024 30 36.347 4.195 6/27/18 6:58 2018-06-27T06:58 8.023 30 36.347 4.197 6/27/18 6:58 2018-06-27T06:58 8.0236 30 36.348 4.193 6/27/18 6:58 2018-06-27T06:58 8.0237 30 36.348 4.193 6/27/18 6:58 2018-06-27T06:58 8.0233 30 36.347 4.192 6/27/18 6:58 2018-06-27T06:58 8.0233 30 36.347 4.192 6/27/18 6:58 2018-06-27T06:58 8.0227 30 36.346 4.196 6/27/18 6:58 2018-06-27T06:58 8.0232 30 36.346 4.194 6/27/18 6:58 2018-06-27T06:58 8.0232 30 36.347 4.197 6/27/18 6:58 2018-06-27T06:58 8.0232 30 36.347 4.192 6/27/18 6:58 2018-06-27T06:58 8.0229 30 36.347 4.195 6/27/18 6:58 2018-06-27T06:58 8.0224 30 36.347 4.191 6/27/18 6:58 2018-06-27T06:58 8.0222 30 36.346 4.193 6/27/18 6:58 2018-06-27T06:58 8.0232 30 36.346 4.192 6/27/18 6:58 2018-06-27T06:58 8.0238 30 36.346 4.193 6/27/18 6:58 2018-06-27T06:58 8.0237 30 36.347 4.195 6/27/18 6:59 2018-06-27T06:59 8.0233 30 36.346 4.195 6/27/18 6:59 2018-06-27T06:59 8.0233 30 36.347 4.198 6/27/18 6:59 2018-06-27T06:59 8.0228 30 36.346 4.194 6/27/18 6:59 2018-06-27T06:59 8.0233 30 36.346 4.195 6/27/18 6:59 2018-06-27T06:59 8.0232 29.99 36.346 4.194 6/27/18 6:59 2018-06-27T06:59 8.0231 30 36.346 4.198 6/27/18 6:59 2018-06-27T06:59 8.0233 29.99 36.347 4.196 6/27/18 6:59 2018-06-27T06:59 8.0234 30 36.346 4.195 6/27/18 6:59 2018-06-27T06:59 8.0236 29.99 36.345 4.197 6/27/18 6:59 2018-06-27T06:59 8.0249 29.99 36.344 4.197 6/27/18 6:59 2018-06-27T06:59 8.0245 29.99 36.344 4.201 6/27/18 6:59 2018-06-27T06:59 8.0256 29.98 36.345 4.207 6/27/18 6:59 2018-06-27T06:59 8.0254 29.99 36.345 4.207 6/27/18 6:59 2018-06-27T06:59 8.0256 29.99 36.346 4.209 6/27/18 6:59 2018-06-27T06:59 8.0252 29.99 36.345 4.21 6/27/18 6:59 2018-06-27T06:59 8.0246 29.99 36.343 4.209 6/27/18 6:59 2018-06-27T06:59 8.0256 29.98 36.344 4.214 6/27/18 6:59 2018-06-27T06:59 8.026 29.98 36.344 4.216 6/27/18 6:59 2018-06-27T06:59 8.0253 29.98 36.344 4.212 6/27/18 6:59 2018-06-27T06:59 8.0247 29.98 36.345 4.216 6/27/18 7:00 2018-06-27T07:00 8.0244 29.98 36.344 4.211 6/27/18 7:00 2018-06-27T07:00 8.0243 29.98 36.344 4.212 6/27/18 7:00 2018-06-27T07:00 8.0238 29.98 36.344 4.217 6/27/18 7:00 2018-06-27T07:00 8.0244 29.98 36.344 4.217 6/27/18 7:10 2018-06-27T07:10 8.0376 29.98 36.364 4.36 6/27/18 7:10 2018-06-27T07:10 8.0386 30.02 36.35 4.362 6/27/18 7:10 2018-06-27T07:10 8.0382 30.01 36.352 4.365 6/27/18 7:10 2018-06-27T07:10 8.0388 30.02 36.349 4.367 6/27/18 7:10 2018-06-27T07:10 8.0383 30.01 36.349 4.372 6/27/18 7:10 2018-06-27T07:10 8.037 30.02 36.36 4.374 6/27/18 7:10 2018-06-27T07:10 8.0382 30.01 36.344 4.375 6/27/18 7:10 2018-06-27T07:10 8.0377 30 36.346 4.372 6/27/18 7:10 2018-06-27T07:10 8.0371 29.99 36.35 4.375 6/27/18 7:10 2018-06-27T07:10 8.0371 30.02 36.359 4.377 6/27/18 7:10 2018-06-27T07:10 8.0385 30.03 36.353 4.374 6/27/18 7:10 2018-06-27T07:10 8.0387 30.03 36.347 4.377 6/27/18 7:10 2018-06-27T07:10 8.0376 30.01 36.346 4.382 6/27/18 7:10 2018-06-27T07:10 8.0368 30 36.35 4.378 6/27/18 7:10 2018-06-27T07:10 8.0372 30.01 36.35 4.378 6/27/18 7:10 2018-06-27T07:10 8.0377 30.01 36.347 4.382 6/27/18 7:10 2018-06-27T07:10 8.0374 30 36.346 4.378 6/27/18 7:11 2018-06-27T07:11 8.0365 29.99 36.345 4.38 6/27/18 7:11 2018-06-27T07:11 8.0365 29.99 36.348 4.378 6/27/18 7:11 2018-06-27T07:11 8.0373 30.01 36.356 4.374 6/27/18 7:11 2018-06-27T07:11 8.0383 30.02 36.348 4.379 6/27/18 7:11 2018-06-27T07:11 8.0378 30.02 36.352 4.385 6/27/18 7:11 2018-06-27T07:11 8.0384 30.02 36.351 4.384 6/27/18 7:11 2018-06-27T07:11 8.0381 30.02 36.352 4.387 6/27/18 7:11 2018-06-27T07:11 8.0388 30.03 36.355 4.386 6/27/18 7:11 2018-06-27T07:11 8.0388 30.04 36.35 4.386 6/27/18 7:11 2018-06-27T07:11 8.0389 30.02 36.348 4.389 6/27/18 7:11 2018-06-27T07:11 8.0374 30.01 36.348 4.392 6/27/18 7:11 2018-06-27T07:11 8.0374 30.01 36.351 4.391 6/27/18 7:11 2018-06-27T07:11 8.0381 30.03 36.356 4.389 6/27/18 7:11 2018-06-27T07:11 8.0383 30.03 36.35 4.392 6/27/18 7:11 2018-06-27T07:11 8.0377 30.02 36.353 4.394 6/27/18 7:11 2018-06-27T07:11 8.0383 30.03 36.353 4.396 6/27/18 7:11 2018-06-27T07:11 8.0391 30.03 36.352 4.397 6/27/18 7:11 2018-06-27T07:11 8.0386 30.02 36.349 4.401 6/27/18 7:11 2018-06-27T07:11 8.0388 30.01 36.348 4.402 6/27/18 7:12 2018-06-27T07:12 8.0373 30 36.349 4.397 6/27/18 7:12 2018-06-27T07:12 8.0381 30.01 36.352 4.398 6/27/18 7:12 2018-06-27T07:12 8.0373 30.01 36.351 4.396 6/27/18 7:12 2018-06-27T07:12 8.037 30.02 36.349 4.394 6/27/18 7:12 2018-06-27T07:12 8.0376 30.01 36.348 4.395 6/27/18 7:12 2018-06-27T07:12 8.0372 30.01 36.35 4.393 6/27/18 7:12 2018-06-27T07:12 8.0366 30.01 36.348 4.393 6/27/18 7:12 2018-06-27T07:12 8.0368 30 36.35 4.39 6/27/18 7:12 2018-06-27T07:12 8.0377 30.02 36.352 4.391 6/27/18 7:12 2018-06-27T07:12 8.0386 30.01 36.351 4.39 6/27/18 7:12 2018-06-27T07:12 8.0378 30.01 36.352 4.389 6/27/18 7:12 2018-06-27T07:12 8.0385 30.02 36.351 4.391 6/27/18 7:12 2018-06-27T07:12 8.0381 30.01 36.351 4.389 6/27/18 7:12 2018-06-27T07:12 8.0378 30.01 36.348 4.393 6/27/18 7:12 2018-06-27T07:12 8.0367 30 36.345 4.393 6/27/18 7:12 2018-06-27T07:12 8.0367 29.99 36.35 4.389 6/27/18 7:12 2018-06-27T07:12 8.0372 30.01 36.348 4.389 6/27/18 7:12 2018-06-27T07:12 8.0378 30.01 36.352 4.395 6/27/18 7:12 2018-06-27T07:12 8.0369 30.01 36.349 4.392 6/27/18 7:12 2018-06-27T07:12 8.0371 30.01 36.354 4.391 6/27/18 7:13 2018-06-27T07:13 8.0381 30.03 36.354 4.39 6/27/18 7:13 2018-06-27T07:13 8.0379 30.03 36.356 4.398 6/27/18 7:13 2018-06-27T07:13 8.0387 30.03 36.349 4.396 6/27/18 7:13 2018-06-27T07:13 8.0373 30.01 36.347 4.401 6/27/18 7:13 2018-06-27T07:13 8.0363 30 36.346 4.394 6/27/18 7:13 2018-06-27T07:13 8.0356 29.99 36.345 4.393 6/27/18 7:13 2018-06-27T07:13 8.0362 30.01 36.352 4.384 6/27/18 7:13 2018-06-27T07:13 8.0372 30.01 36.347 4.388 6/27/18 7:13 2018-06-27T07:13 8.037 30 36.352 4.388 6/27/18 7:13 2018-06-27T07:13 8.0376 30.01 36.353 4.389 6/27/18 7:13 2018-06-27T07:13 8.0377 30.01 36.346 4.394 6/27/18 7:13 2018-06-27T07:13 8.0369 30 36.349 4.388 6/27/18 7:13 2018-06-27T07:13 8.0371 30 36.349 4.39 6/27/18 7:13 2018-06-27T07:13 8.0375 30.01 36.353 4.391 6/27/18 7:13 2018-06-27T07:13 8.0385 30.01 36.348 4.391 6/27/18 7:13 2018-06-27T07:13 8.0374 30 36.348 4.392 6/27/18 7:13 2018-06-27T07:13 8.037 30 36.346 4.392 6/27/18 7:13 2018-06-27T07:13 8.0359 29.99 36.347 4.389 6/27/18 7:13 2018-06-27T07:13 8.0362 30 36.347 4.388 6/27/18 7:13 2018-06-27T07:13 8.0358 29.99 36.347 4.386 6/27/18 7:14 2018-06-27T07:14 8.037 29.99 36.346 4.385 6/27/18 7:14 2018-06-27T07:14 8.0367 30 36.351 4.385 6/27/18 7:14 2018-06-27T07:14 8.0367 30.01 36.353 4.385 6/27/18 7:14 2018-06-27T07:14 8.0373 30.01 36.353 4.385 6/27/18 7:14 2018-06-27T07:14 8.0375 30.03 36.353 4.392 6/27/18 7:14 2018-06-27T07:14 8.0373 30.03 36.355 4.388 6/27/18 7:14 2018-06-27T07:14 8.037 30.03 36.353 4.392 6/27/18 7:14 2018-06-27T07:14 8.0377 30.03 36.351 4.391 6/27/18 7:14 2018-06-27T07:14 8.0372 30.02 36.35 4.393 6/27/18 7:14 2018-06-27T07:14 8.0372 30.01 36.352 4.394 6/27/18 7:14 2018-06-27T07:14 8.0368 30.01 36.351 4.395 6/27/18 7:14 2018-06-27T07:14 8.0372 30.01 36.348 4.393 6/27/18 7:14 2018-06-27T07:14 8.0365 30 36.347 4.397 6/27/18 7:14 2018-06-27T07:14 8.0356 29.99 36.346 4.39 6/27/18 7:14 2018-06-27T07:14 8.0355 29.99 36.349 4.388 6/27/18 7:14 2018-06-27T07:14 8.0362 30.02 36.361 4.386 6/27/18 7:14 2018-06-27T07:14 8.0368 30.04 36.354 4.385 6/27/18 7:14 2018-06-27T07:14 8.0372 30.04 36.355 4.387 6/27/18 7:14 2018-06-27T07:14 8.0371 30.03 36.351 4.384 6/27/18 7:14 2018-06-27T07:14 8.0373 30.01 36.348 4.389 6/27/18 7:15 2018-06-27T07:15 8.0369 30.01 36.348 4.392 6/27/18 7:15 2018-06-27T07:15 8.0356 30.01 36.352 4.388 6/27/18 7:15 2018-06-27T07:15 8.0366 30.02 36.355 4.388 6/27/18 7:15 2018-06-27T07:15 8.0366 30.02 36.352 4.389 6/27/18 7:25 2018-06-27T07:25 8.0346 29.99 36.35 4.319 6/27/18 7:25 2018-06-27T07:25 8.034 29.99 36.35 4.316 6/27/18 7:25 2018-06-27T07:25 8.0342 29.99 36.35 4.322 6/27/18 7:25 2018-06-27T07:25 8.0341 29.99 36.35 4.321 6/27/18 7:25 2018-06-27T07:25 8.0335 29.99 36.35 4.316 6/27/18 7:25 2018-06-27T07:25 8.0333 29.99 36.35 4.322 6/27/18 7:25 2018-06-27T07:25 8.0327 29.99 36.35 4.319 6/27/18 7:25 2018-06-27T07:25 8.0319 29.99 36.349 4.314 6/27/18 7:25 2018-06-27T07:25 8.0318 29.99 36.35 4.315 6/27/18 7:25 2018-06-27T07:25 8.0317 29.99 36.35 4.316 6/27/18 7:25 2018-06-27T07:25 8.0321 29.99 36.35 4.315 6/27/18 7:25 2018-06-27T07:25 8.0326 29.99 36.35 4.316 6/27/18 7:25 2018-06-27T07:25 8.0328 29.99 36.349 4.313 6/27/18 7:25 2018-06-27T07:25 8.0322 29.99 36.349 4.313 6/27/18 7:25 2018-06-27T07:25 8.0326 29.99 36.35 4.31 6/27/18 7:25 2018-06-27T07:25 8.032 29.99 36.349 4.314 6/27/18 7:26 2018-06-27T07:26 8.0328 29.99 36.349 4.315 6/27/18 7:26 2018-06-27T07:26 8.032 29.99 36.349 4.312 6/27/18 7:26 2018-06-27T07:26 8.032 29.98 36.349 4.316 6/27/18 7:26 2018-06-27T07:26 8.0315 29.98 36.349 4.313 6/27/18 7:26 2018-06-27T07:26 8.0321 29.98 36.348 4.314 6/27/18 7:26 2018-06-27T07:26 8.0323 29.98 36.348 4.316 6/27/18 7:26 2018-06-27T07:26 8.0316 29.98 36.348 4.317 6/27/18 7:26 2018-06-27T07:26 8.0312 29.99 36.349 4.311 6/27/18 7:26 2018-06-27T07:26 8.0314 29.98 36.348 4.313 6/27/18 7:26 2018-06-27T07:26 8.0317 29.98 36.348 4.314 6/27/18 7:26 2018-06-27T07:26 8.0316 29.98 36.348 4.314 6/27/18 7:26 2018-06-27T07:26 8.0327 29.98 36.349 4.314 6/27/18 7:26 2018-06-27T07:26 8.032 29.98 36.349 4.314 6/27/18 7:26 2018-06-27T07:26 8.0319 29.98 36.349 4.315 6/27/18 7:26 2018-06-27T07:26 8.0323 29.98 36.348 4.316 6/27/18 7:26 2018-06-27T07:26 8.0328 29.98 36.349 4.316 6/27/18 7:26 2018-06-27T07:26 8.0325 29.98 36.348 4.318 6/27/18 7:26 2018-06-27T07:26 8.0323 29.98 36.349 4.32 6/27/18 7:26 2018-06-27T07:26 8.0321 29.98 36.349 4.319 6/27/18 7:26 2018-06-27T07:26 8.0322 29.98 36.349 4.319 6/27/18 7:27 2018-06-27T07:27 8.032 29.98 36.348 4.32 6/27/18 7:27 2018-06-27T07:27 8.0332 29.98 36.348 4.321 6/27/18 7:27 2018-06-27T07:27 8.0338 29.98 36.347 4.321 6/27/18 7:27 2018-06-27T07:27 8.0345 29.98 36.347 4.325 6/27/18 7:27 2018-06-27T07:27 8.0334 29.98 36.348 4.326 6/27/18 7:27 2018-06-27T07:27 8.0336 29.98 36.349 4.325 6/27/18 7:27 2018-06-27T07:27 8.0327 29.98 36.348 4.322 6/27/18 7:27 2018-06-27T07:27 8.0326 29.98 36.349 4.326 6/27/18 7:27 2018-06-27T07:27 8.0324 29.98 36.349 4.324 6/27/18 7:27 2018-06-27T07:27 8.033 29.98 36.349 4.321 6/27/18 7:27 2018-06-27T07:27 8.0329 29.98 36.348 4.323 6/27/18 7:27 2018-06-27T07:27 8.033 29.98 36.348 4.322 6/27/18 7:27 2018-06-27T07:27 8.0338 29.98 36.347 4.328 6/27/18 7:27 2018-06-27T07:27 8.0333 29.97 36.348 4.324 6/27/18 7:27 2018-06-27T07:27 8.034 29.97 36.348 4.328 6/27/18 7:27 2018-06-27T07:27 8.0341 29.97 36.348 4.33 6/27/18 7:27 2018-06-27T07:27 8.0325 29.97 36.347 4.333 6/27/18 7:27 2018-06-27T07:27 8.0333 29.97 36.348 4.333 6/27/18 7:27 2018-06-27T07:27 8.0334 29.97 36.347 4.33 6/27/18 7:27 2018-06-27T07:27 8.0327 29.97 36.347 4.333 6/27/18 7:28 2018-06-27T07:28 8.0338 29.97 36.347 4.328 6/27/18 7:28 2018-06-27T07:28 8.0332 29.97 36.348 4.332 6/27/18 7:28 2018-06-27T07:28 8.0333 29.97 36.347 4.333 6/27/18 7:28 2018-06-27T07:28 8.0332 29.97 36.349 4.33 6/27/18 7:28 2018-06-27T07:28 8.034 29.97 36.348 4.327 6/27/18 7:28 2018-06-27T07:28 8.0335 29.97 36.348 4.329 6/27/18 7:28 2018-06-27T07:28 8.0332 29.97 36.348 4.332 6/27/18 7:28 2018-06-27T07:28 8.033 29.97 36.347 4.331 6/27/18 7:28 2018-06-27T07:28 8.0339 29.97 36.348 4.327 6/27/18 7:28 2018-06-27T07:28 8.0333 29.97 36.348 4.335 6/27/18 7:28 2018-06-27T07:28 8.0332 29.97 36.347 4.33 6/27/18 7:28 2018-06-27T07:28 8.0337 29.97 36.347 4.33 6/27/18 7:28 2018-06-27T07:28 8.0333 29.97 36.347 4.334 6/27/18 7:28 2018-06-27T07:28 8.0332 29.97 36.347 4.333 6/27/18 7:28 2018-06-27T07:28 8.0349 29.97 36.347 4.335 6/27/18 7:28 2018-06-27T07:28 8.0348 29.97 36.348 4.338 6/27/18 7:28 2018-06-27T07:28 8.0348 29.97 36.348 4.339 6/27/18 7:28 2018-06-27T07:28 8.0348 29.97 36.347 4.343 6/27/18 7:28 2018-06-27T07:28 8.0341 29.97 36.346 4.346 6/27/18 7:28 2018-06-27T07:28 8.0346 29.97 36.347 4.343 6/27/18 7:29 2018-06-27T07:29 8.0336 29.97 36.347 4.343 6/27/18 7:29 2018-06-27T07:29 8.0335 29.97 36.347 4.343 6/27/18 7:29 2018-06-27T07:29 8.0338 29.97 36.348 4.342 6/27/18 7:29 2018-06-27T07:29 8.0333 29.97 36.347 4.341 6/27/18 7:29 2018-06-27T07:29 8.0332 29.97 36.347 4.339 6/27/18 7:29 2018-06-27T07:29 8.0328 29.97 36.346 4.341 6/27/18 7:29 2018-06-27T07:29 8.0322 29.97 36.347 4.338 6/27/18 7:29 2018-06-27T07:29 8.0323 29.97 36.347 4.337 6/27/18 7:29 2018-06-27T07:29 8.033 29.97 36.347 4.338 6/27/18 7:29 2018-06-27T07:29 8.033 29.97 36.347 4.337 6/27/18 7:29 2018-06-27T07:29 8.0341 29.96 36.346 4.339 6/27/18 7:29 2018-06-27T07:29 8.0353 29.96 36.345 4.343 6/27/18 7:29 2018-06-27T07:29 8.0357 29.96 36.346 4.347 6/27/18 7:29 2018-06-27T07:29 8.0353 29.96 36.346 4.349 6/27/18 7:29 2018-06-27T07:29 8.0351 29.96 36.347 4.35 6/27/18 7:29 2018-06-27T07:29 8.0354 29.96 36.346 4.346 6/27/18 7:29 2018-06-27T07:29 8.0347 29.96 36.346 4.348 6/27/18 7:29 2018-06-27T07:29 8.0346 29.96 36.346 4.349 6/27/18 7:29 2018-06-27T07:29 8.035 29.96 36.346 4.349 6/27/18 7:29 2018-06-27T07:29 8.0348 29.96 36.345 4.351 6/27/18 7:30 2018-06-27T07:30 8.0355 29.96 36.346 4.353 6/27/18 7:30 2018-06-27T07:30 8.0347 29.96 36.346 4.353 6/27/18 7:30 2018-06-27T07:30 8.035 29.96 36.346 4.352 6/27/18 7:30 2018-06-27T07:30 8.0351 29.96 36.346 4.355 6/27/18 7:40 2018-06-27T07:40 8.0382 29.91 36.342 4.386 6/27/18 7:40 2018-06-27T07:40 8.0375 29.92 36.34 4.385 6/27/18 7:40 2018-06-27T07:40 8.038 29.92 36.341 4.384 6/27/18 7:40 2018-06-27T07:40 8.0379 29.91 36.34 4.377 6/27/18 7:40 2018-06-27T07:40 8.0378 29.91 36.341 4.381 6/27/18 7:40 2018-06-27T07:40 8.0371 29.91 36.341 4.382 6/27/18 7:40 2018-06-27T07:40 8.0366 29.91 36.341 4.38 6/27/18 7:40 2018-06-27T07:40 8.0367 29.91 36.34 4.378 6/27/18 7:40 2018-06-27T07:40 8.0369 29.91 36.34 4.376 6/27/18 7:40 2018-06-27T07:40 8.036 29.91 36.341 4.376 6/27/18 7:40 2018-06-27T07:40 8.0355 29.91 36.34 4.381 6/27/18 7:40 2018-06-27T07:40 8.0363 29.91 36.341 4.378 6/27/18 7:40 2018-06-27T07:40 8.036 29.9 36.339 4.374 6/27/18 7:40 2018-06-27T07:40 8.0359 29.9 36.339 4.379 6/27/18 7:40 2018-06-27T07:40 8.0354 29.9 36.34 4.374 6/27/18 7:40 2018-06-27T07:40 8.0357 29.91 36.342 4.373 6/27/18 7:41 2018-06-27T07:41 8.036 29.91 36.34 4.374 6/27/18 7:41 2018-06-27T07:41 8.0349 29.91 36.341 4.369 6/27/18 7:41 2018-06-27T07:41 8.0352 29.91 36.34 4.372 6/27/18 7:41 2018-06-27T07:41 8.0352 29.91 36.341 4.371 6/27/18 7:41 2018-06-27T07:41 8.0351 29.91 36.34 4.369 6/27/18 7:41 2018-06-27T07:41 8.0351 29.9 36.34 4.371 6/27/18 7:41 2018-06-27T07:41 8.0352 29.9 36.34 4.367 6/27/18 7:41 2018-06-27T07:41 8.0342 29.9 36.339 4.367 6/27/18 7:41 2018-06-27T07:41 8.0351 29.9 36.34 4.367 6/27/18 7:41 2018-06-27T07:41 8.0344 29.9 36.339 4.372 6/27/18 7:41 2018-06-27T07:41 8.0344 29.9 36.339 4.367 6/27/18 7:41 2018-06-27T07:41 8.0346 29.9 36.34 4.367 6/27/18 7:41 2018-06-27T07:41 8.0348 29.9 36.341 4.367 6/27/18 7:41 2018-06-27T07:41 8.0348 29.91 36.34 4.366 6/27/18 7:41 2018-06-27T07:41 8.0351 29.91 36.34 4.366 6/27/18 7:41 2018-06-27T07:41 8.0347 29.91 36.34 4.366 6/27/18 7:41 2018-06-27T07:41 8.0346 29.91 36.342 4.364 6/27/18 7:41 2018-06-27T07:41 8.035 29.91 36.341 4.366 6/27/18 7:41 2018-06-27T07:41 8.0349 29.91 36.34 4.365 6/27/18 7:41 2018-06-27T07:41 8.0349 29.91 36.34 4.361 6/27/18 7:42 2018-06-27T07:42 8.0347 29.9 36.34 4.364 6/27/18 7:42 2018-06-27T07:42 8.034 29.9 36.339 4.36 6/27/18 7:42 2018-06-27T07:42 8.0337 29.9 36.339 4.359 6/27/18 7:42 2018-06-27T07:42 8.0341 29.9 36.338 4.362 6/27/18 7:42 2018-06-27T07:42 8.0343 29.9 36.339 4.358 6/27/18 7:42 2018-06-27T07:42 8.0339 29.89 36.338 4.356 6/27/18 7:42 2018-06-27T07:42 8.0336 29.9 36.338 4.356 6/27/18 7:42 2018-06-27T07:42 8.034 29.9 36.339 4.358 6/27/18 7:42 2018-06-27T07:42 8.0337 29.89 36.339 4.358 6/27/18 7:42 2018-06-27T07:42 8.0345 29.89 36.338 4.353 6/27/18 7:42 2018-06-27T07:42 8.0344 29.89 36.337 4.353 6/27/18 7:42 2018-06-27T07:42 8.0336 29.89 36.339 4.35 6/27/18 7:42 2018-06-27T07:42 8.0341 29.89 36.338 4.355 6/27/18 7:42 2018-06-27T07:42 8.0341 29.9 36.339 4.354 6/27/18 7:42 2018-06-27T07:42 8.0343 29.9 36.338 4.35 6/27/18 7:42 2018-06-27T07:42 8.0342 29.89 36.337 4.351 6/27/18 7:42 2018-06-27T07:42 8.034 29.89 36.337 4.353 6/27/18 7:42 2018-06-27T07:42 8.0333 29.89 36.337 4.351 6/27/18 7:42 2018-06-27T07:42 8.0333 29.89 36.338 4.347 6/27/18 7:42 2018-06-27T07:42 8.0327 29.89 36.337 4.348 6/27/18 7:43 2018-06-27T07:43 8.0323 29.89 36.337 4.349 6/27/18 7:43 2018-06-27T07:43 8.033 29.89 36.339 4.348 6/27/18 7:43 2018-06-27T07:43 8.0333 29.89 36.338 4.343 6/27/18 7:43 2018-06-27T07:43 8.033 29.89 36.336 4.347 6/27/18 7:43 2018-06-27T07:43 8.033 29.89 36.337 4.345 6/27/18 7:43 2018-06-27T07:43 8.0335 29.89 36.337 4.343 6/27/18 7:43 2018-06-27T07:43 8.0331 29.89 36.338 4.345 6/27/18 7:43 2018-06-27T07:43 8.0331 29.89 36.337 4.342 6/27/18 7:43 2018-06-27T07:43 8.033 29.89 36.338 4.342 6/27/18 7:43 2018-06-27T07:43 8.0327 29.89 36.338 4.344 6/27/18 7:43 2018-06-27T07:43 8.0329 29.89 36.339 4.343 6/27/18 7:43 2018-06-27T07:43 8.0333 29.89 36.338 4.339 6/27/18 7:43 2018-06-27T07:43 8.0322 29.89 36.337 4.344 6/27/18 7:43 2018-06-27T07:43 8.0329 29.89 36.338 4.344 6/27/18 7:43 2018-06-27T07:43 8.0337 29.89 36.338 4.34 6/27/18 7:43 2018-06-27T07:43 8.0331 29.89 36.337 4.343 6/27/18 7:43 2018-06-27T07:43 8.0329 29.89 36.337 4.34 6/27/18 7:43 2018-06-27T07:43 8.0329 29.89 36.337 4.336 6/27/18 7:43 2018-06-27T07:43 8.0325 29.89 36.337 4.337 6/27/18 7:43 2018-06-27T07:43 8.0324 29.89 36.338 4.338 6/27/18 7:44 2018-06-27T07:44 8.0327 29.89 36.338 4.336 6/27/18 7:44 2018-06-27T07:44 8.0322 29.89 36.336 4.334 6/27/18 7:44 2018-06-27T07:44 8.0307 29.88 36.333 4.331 6/27/18 7:44 2018-06-27T07:44 8.0303 29.88 36.336 4.329 6/27/18 7:44 2018-06-27T07:44 8.0313 29.88 36.337 4.328 6/27/18 7:44 2018-06-27T07:44 8.0317 29.88 36.336 4.325 6/27/18 7:44 2018-06-27T07:44 8.0315 29.88 36.336 4.328 6/27/18 7:44 2018-06-27T07:44 8.0313 29.88 36.337 4.325 6/27/18 7:44 2018-06-27T07:44 8.0312 29.88 36.337 4.322 6/27/18 7:44 2018-06-27T07:44 8.031 29.88 36.337 4.32 6/27/18 7:44 2018-06-27T07:44 8.031 29.88 36.336 4.323 6/27/18 7:44 2018-06-27T07:44 8.031 29.88 36.336 4.32 6/27/18 7:44 2018-06-27T07:44 8.0317 29.88 36.336 4.32 6/27/18 7:44 2018-06-27T07:44 8.0308 29.87 36.334 4.322 6/27/18 7:44 2018-06-27T07:44 8.0306 29.87 36.334 4.318 6/27/18 7:44 2018-06-27T07:44 8.0308 29.87 36.335 4.318 6/27/18 7:44 2018-06-27T07:44 8.0308 29.87 36.336 4.317 6/27/18 7:44 2018-06-27T07:44 8.0306 29.89 36.343 4.313 6/27/18 7:44 2018-06-27T07:44 8.0319 29.9 36.339 4.315 6/27/18 7:44 2018-06-27T07:44 8.0317 29.9 36.341 4.319 6/27/18 7:45 2018-06-27T07:45 8.0316 29.9 36.337 4.313 6/27/18 7:45 2018-06-27T07:45 8.0299 29.89 36.337 4.312 6/27/18 7:45 2018-06-27T07:45 8.0299 29.88 36.335 4.31 6/27/18 7:45 2018-06-27T07:45 8.0303 29.88 36.339 4.311 6/27/18 7:55 2018-06-27T07:55 8.0223 29.82 36.33 4.143 6/27/18 7:55 2018-06-27T07:55 8.0221 29.82 36.33 4.143 6/27/18 7:55 2018-06-27T07:55 8.0216 29.82 36.331 4.14 6/27/18 7:55 2018-06-27T07:55 8.0221 29.82 36.33 4.146 6/27/18 7:55 2018-06-27T07:55 8.0207 29.82 36.33 4.142 6/27/18 7:55 2018-06-27T07:55 8.0198 29.82 36.33 4.139 6/27/18 7:55 2018-06-27T07:55 8.02 29.82 36.33 4.14 6/27/18 7:55 2018-06-27T07:55 8.02 29.82 36.33 4.14 6/27/18 7:55 2018-06-27T07:55 8.0194 29.82 36.33 4.138 6/27/18 7:55 2018-06-27T07:55 8.019 29.82 36.33 4.14 6/27/18 7:55 2018-06-27T07:55 8.0183 29.82 36.329 4.141 6/27/18 7:55 2018-06-27T07:55 8.0186 29.82 36.33 4.138 6/27/18 7:55 2018-06-27T07:55 8.0183 29.82 36.33 4.139 6/27/18 7:55 2018-06-27T07:55 8.0186 29.82 36.33 4.137 6/27/18 7:55 2018-06-27T07:55 8.0191 29.82 36.33 4.135 6/27/18 7:55 2018-06-27T07:55 8.0188 29.82 36.331 4.14 6/27/18 7:56 2018-06-27T07:56 8.0196 29.82 36.33 4.135 6/27/18 7:56 2018-06-27T07:56 8.0199 29.82 36.331 4.137 6/27/18 7:56 2018-06-27T07:56 8.0206 29.82 36.331 4.137 6/27/18 7:56 2018-06-27T07:56 8.0208 29.82 36.33 4.139 6/27/18 7:56 2018-06-27T07:56 8.0211 29.82 36.33 4.144 6/27/18 7:56 2018-06-27T07:56 8.0196 29.82 36.33 4.142 6/27/18 7:56 2018-06-27T07:56 8.0201 29.82 36.33 4.141 6/27/18 7:56 2018-06-27T07:56 8.0194 29.82 36.331 4.142 6/27/18 7:56 2018-06-27T07:56 8.0193 29.82 36.331 4.141 6/27/18 7:56 2018-06-27T07:56 8.0196 29.82 36.331 4.14 6/27/18 7:56 2018-06-27T07:56 8.0203 29.82 36.332 4.143 6/27/18 7:56 2018-06-27T07:56 8.0209 29.82 36.331 4.144 6/27/18 7:56 2018-06-27T07:56 8.0199 29.82 36.331 4.142 6/27/18 7:56 2018-06-27T07:56 8.0196 29.82 36.33 4.143 6/27/18 7:56 2018-06-27T07:56 8.0197 29.82 36.33 4.144 6/27/18 7:56 2018-06-27T07:56 8.019 29.82 36.33 4.141 6/27/18 7:56 2018-06-27T07:56 8.0193 29.82 36.331 4.142 6/27/18 7:56 2018-06-27T07:56 8.0188 29.82 36.33 4.142 6/27/18 7:56 2018-06-27T07:56 8.0196 29.82 36.33 4.14 6/27/18 7:56 2018-06-27T07:56 8.0198 29.82 36.33 4.144 6/27/18 7:57 2018-06-27T07:57 8.0197 29.82 36.33 4.143 6/27/18 7:57 2018-06-27T07:57 8.0195 29.82 36.33 4.141 6/27/18 7:57 2018-06-27T07:57 8.02 29.82 36.332 4.141 6/27/18 7:57 2018-06-27T07:57 8.0212 29.82 36.332 4.143 6/27/18 7:57 2018-06-27T07:57 8.0211 29.82 36.333 4.145 6/27/18 7:57 2018-06-27T07:57 8.0217 29.82 36.332 4.145 6/27/18 7:57 2018-06-27T07:57 8.0206 29.82 36.332 4.151 6/27/18 7:57 2018-06-27T07:57 8.0207 29.82 36.332 4.145 6/27/18 7:57 2018-06-27T07:57 8.0208 29.82 36.332 4.148 6/27/18 7:57 2018-06-27T07:57 8.0205 29.82 36.332 4.148 6/27/18 7:57 2018-06-27T07:57 8.0204 29.82 36.332 4.149 6/27/18 7:57 2018-06-27T07:57 8.0209 29.82 36.333 4.15 6/27/18 7:57 2018-06-27T07:57 8.0219 29.83 36.333 4.149 6/27/18 7:57 2018-06-27T07:57 8.0218 29.83 36.333 4.156 6/27/18 7:57 2018-06-27T07:57 8.0216 29.83 36.332 4.153 6/27/18 7:57 2018-06-27T07:57 8.0211 29.83 36.332 4.151 6/27/18 7:57 2018-06-27T07:57 8.0215 29.82 36.332 4.153 6/27/18 7:57 2018-06-27T07:57 8.0212 29.82 36.332 4.156 6/27/18 7:57 2018-06-27T07:57 8.0214 29.82 36.332 4.157 6/27/18 7:57 2018-06-27T07:57 8.0209 29.82 36.332 4.155 6/27/18 7:58 2018-06-27T07:58 8.0211 29.82 36.332 4.155 6/27/18 7:58 2018-06-27T07:58 8.0209 29.82 36.331 4.155 6/27/18 7:58 2018-06-27T07:58 8.0208 29.82 36.331 4.153 6/27/18 7:58 2018-06-27T07:58 8.0205 29.82 36.331 4.154 6/27/18 7:58 2018-06-27T07:58 8.0202 29.82 36.332 4.154 6/27/18 7:58 2018-06-27T07:58 8.0205 29.82 36.332 4.154 6/27/18 7:58 2018-06-27T07:58 8.0201 29.82 36.331 4.154 6/27/18 7:58 2018-06-27T07:58 8.0208 29.82 36.331 4.151 6/27/18 7:58 2018-06-27T07:58 8.0202 29.82 36.331 4.152 6/27/18 7:58 2018-06-27T07:58 8.0201 29.82 36.331 4.155 6/27/18 7:58 2018-06-27T07:58 8.0197 29.82 36.331 4.153 6/27/18 7:58 2018-06-27T07:58 8.0199 29.82 36.332 4.151 6/27/18 7:58 2018-06-27T07:58 8.02 29.82 36.331 4.149 6/27/18 7:58 2018-06-27T07:58 8.0199 29.82 36.332 4.148 6/27/18 7:58 2018-06-27T07:58 8.02 29.82 36.331 4.152 6/27/18 7:58 2018-06-27T07:58 8.0204 29.82 36.331 4.149 6/27/18 7:58 2018-06-27T07:58 8.0204 29.82 36.331 4.151 6/27/18 7:58 2018-06-27T07:58 8.0198 29.82 36.331 4.15 6/27/18 7:58 2018-06-27T07:58 8.0199 29.82 36.331 4.149 6/27/18 7:58 2018-06-27T07:58 8.0202 29.82 36.331 4.149 6/27/18 7:59 2018-06-27T07:59 8.0198 29.82 36.331 4.151 6/27/18 7:59 2018-06-27T07:59 8.02 29.82 36.331 4.151 6/27/18 7:59 2018-06-27T07:59 8.0203 29.82 36.332 4.146 6/27/18 7:59 2018-06-27T07:59 8.021 29.82 36.332 4.15 6/27/18 7:59 2018-06-27T07:59 8.0213 29.82 36.333 4.152 6/27/18 7:59 2018-06-27T07:59 8.0212 29.82 36.331 4.152 6/27/18 7:59 2018-06-27T07:59 8.0211 29.82 36.332 4.154 6/27/18 7:59 2018-06-27T07:59 8.0209 29.82 36.333 4.152 6/27/18 7:59 2018-06-27T07:59 8.022 29.82 36.333 4.155 6/27/18 7:59 2018-06-27T07:59 8.0218 29.82 36.332 4.155 6/27/18 7:59 2018-06-27T07:59 8.0211 29.82 36.332 4.154 6/27/18 7:59 2018-06-27T07:59 8.0205 29.82 36.332 4.154 6/27/18 7:59 2018-06-27T07:59 8.021 29.82 36.332 4.154 6/27/18 7:59 2018-06-27T07:59 8.0216 29.82 36.331 4.159 6/27/18 7:59 2018-06-27T07:59 8.0215 29.82 36.331 4.157 6/27/18 7:59 2018-06-27T07:59 8.0208 29.82 36.332 4.156 6/27/18 7:59 2018-06-27T07:59 8.0204 29.82 36.333 4.156 6/27/18 7:59 2018-06-27T07:59 8.0203 29.82 36.332 4.154 6/27/18 7:59 2018-06-27T07:59 8.0209 29.82 36.332 4.157 6/27/18 7:59 2018-06-27T07:59 8.0211 29.82 36.333 4.155 6/27/18 8:00 2018-06-27T08:00 8.0222 29.82 36.332 4.159 6/27/18 8:00 2018-06-27T08:00 8.0221 29.82 36.333 4.159 6/27/18 8:00 2018-06-27T08:00 8.0221 29.82 36.332 4.161 6/27/18 8:00 2018-06-27T08:00 8.0219 29.82 36.333 4.162 6/27/18 8:10 2018-06-27T08:10 8.0331 29.84 36.339 4.286 6/27/18 8:10 2018-06-27T08:10 8.0329 29.84 36.338 4.29 6/27/18 8:10 2018-06-27T08:10 8.0323 29.84 36.337 4.288 6/27/18 8:10 2018-06-27T08:10 8.0315 29.84 36.337 4.289 6/27/18 8:10 2018-06-27T08:10 8.0324 29.84 36.342 4.287 6/27/18 8:10 2018-06-27T08:10 8.0327 29.85 36.343 4.287 6/27/18 8:10 2018-06-27T08:10 8.0342 29.86 36.346 4.292 6/27/18 8:10 2018-06-27T08:10 8.036 29.86 36.346 4.301 6/27/18 8:10 2018-06-27T08:10 8.0358 29.86 36.343 4.302 6/27/18 8:10 2018-06-27T08:10 8.035 29.86 36.345 4.309 6/27/18 8:10 2018-06-27T08:10 8.0352 29.85 36.342 4.314 6/27/18 8:10 2018-06-27T08:10 8.034 29.85 36.342 4.315 6/27/18 8:10 2018-06-27T08:10 8.0342 29.85 36.341 4.316 6/27/18 8:10 2018-06-27T08:10 8.0335 29.85 36.341 4.312 6/27/18 8:10 2018-06-27T08:10 8.0336 29.85 36.341 4.312 6/27/18 8:10 2018-06-27T08:10 8.0326 29.85 36.34 4.316 6/27/18 8:11 2018-06-27T08:11 8.0331 29.84 36.341 4.312 6/27/18 8:11 2018-06-27T08:11 8.0326 29.85 36.343 4.317 6/27/18 8:11 2018-06-27T08:11 8.034 29.85 36.342 4.314 6/27/18 8:11 2018-06-27T08:11 8.0344 29.85 36.344 4.316 6/27/18 8:11 2018-06-27T08:11 8.0346 29.85 36.344 4.318 6/27/18 8:11 2018-06-27T08:11 8.0353 29.86 36.345 4.32 6/27/18 8:11 2018-06-27T08:11 8.0366 29.86 36.343 4.327 6/27/18 8:11 2018-06-27T08:11 8.0358 29.85 36.344 4.326 6/27/18 8:11 2018-06-27T08:11 8.0351 29.85 36.344 4.326 6/27/18 8:11 2018-06-27T08:11 8.0341 29.86 36.344 4.329 6/27/18 8:11 2018-06-27T08:11 8.0343 29.86 36.344 4.329 6/27/18 8:11 2018-06-27T08:11 8.0337 29.86 36.343 4.328 6/27/18 8:11 2018-06-27T08:11 8.0337 29.85 36.342 4.33 6/27/18 8:11 2018-06-27T08:11 8.0335 29.85 36.34 4.327 6/27/18 8:11 2018-06-27T08:11 8.0326 29.85 36.338 4.325 6/27/18 8:11 2018-06-27T08:11 8.0317 29.84 36.339 4.324 6/27/18 8:11 2018-06-27T08:11 8.0319 29.85 36.344 4.323 6/27/18 8:11 2018-06-27T08:11 8.0338 29.85 36.342 4.32 6/27/18 8:11 2018-06-27T08:11 8.0331 29.85 36.344 4.32 6/27/18 8:11 2018-06-27T08:11 8.0335 29.85 36.341 4.323 6/27/18 8:12 2018-06-27T08:12 8.0333 29.85 36.34 4.323 6/27/18 8:12 2018-06-27T08:12 8.0325 29.84 36.339 4.319 6/27/18 8:12 2018-06-27T08:12 8.0321 29.84 36.34 4.319 6/27/18 8:12 2018-06-27T08:12 8.0315 29.84 36.341 4.318 6/27/18 8:12 2018-06-27T08:12 8.0322 29.85 36.342 4.316 6/27/18 8:12 2018-06-27T08:12 8.033 29.85 36.34 4.317 6/27/18 8:12 2018-06-27T08:12 8.0331 29.85 36.342 4.317 6/27/18 8:12 2018-06-27T08:12 8.0331 29.85 36.346 4.314 6/27/18 8:12 2018-06-27T08:12 8.0347 29.86 36.346 4.32 6/27/18 8:12 2018-06-27T08:12 8.0354 29.86 36.344 4.321 6/27/18 8:12 2018-06-27T08:12 8.0348 29.86 36.343 4.324 6/27/18 8:12 2018-06-27T08:12 8.0342 29.86 36.343 4.325 6/27/18 8:12 2018-06-27T08:12 8.0347 29.86 36.343 4.324 6/27/18 8:12 2018-06-27T08:12 8.0352 29.85 36.343 4.324 6/27/18 8:12 2018-06-27T08:12 8.035 29.85 36.342 4.325 6/27/18 8:12 2018-06-27T08:12 8.0339 29.85 36.34 4.324 6/27/18 8:12 2018-06-27T08:12 8.0343 29.86 36.357 4.323 6/27/18 8:12 2018-06-27T08:12 8.0376 29.88 36.352 4.329 6/27/18 8:12 2018-06-27T08:12 8.0397 29.89 36.351 4.337 6/27/18 8:12 2018-06-27T08:12 8.0395 29.88 36.352 4.341 6/27/18 8:13 2018-06-27T08:13 8.039 29.88 36.349 4.346 6/27/18 8:13 2018-06-27T08:13 8.0382 29.88 36.345 4.35 6/27/18 8:13 2018-06-27T08:13 8.0364 29.86 36.344 4.349 6/27/18 8:13 2018-06-27T08:13 8.0348 29.86 36.345 4.346 6/27/18 8:13 2018-06-27T08:13 8.0348 29.86 36.346 4.346 6/27/18 8:13 2018-06-27T08:13 8.0357 29.86 36.347 4.348 6/27/18 8:13 2018-06-27T08:13 8.0367 29.87 36.346 4.345 6/27/18 8:13 2018-06-27T08:13 8.0364 29.86 36.346 4.347 6/27/18 8:13 2018-06-27T08:13 8.0362 29.86 36.346 4.343 6/27/18 8:13 2018-06-27T08:13 8.0362 29.86 36.345 4.346 6/27/18 8:13 2018-06-27T08:13 8.0353 29.86 36.342 4.349 6/27/18 8:13 2018-06-27T08:13 8.0339 29.86 36.344 4.346 6/27/18 8:13 2018-06-27T08:13 8.0332 29.85 36.343 4.343 6/27/18 8:13 2018-06-27T08:13 8.0336 29.85 36.343 4.338 6/27/18 8:13 2018-06-27T08:13 8.0329 29.85 36.342 4.337 6/27/18 8:13 2018-06-27T08:13 8.0328 29.85 36.342 4.334 6/27/18 8:13 2018-06-27T08:13 8.0328 29.85 36.342 4.331 6/27/18 8:13 2018-06-27T08:13 8.0329 29.85 36.343 4.33 6/27/18 8:13 2018-06-27T08:13 8.0321 29.85 36.342 4.33 6/27/18 8:13 2018-06-27T08:13 8.0324 29.85 36.344 4.33 6/27/18 8:14 2018-06-27T08:14 8.0336 29.86 36.344 4.33 6/27/18 8:14 2018-06-27T08:14 8.0338 29.86 36.349 4.332 6/27/18 8:14 2018-06-27T08:14 8.0362 29.87 36.347 4.333 6/27/18 8:14 2018-06-27T08:14 8.0358 29.86 36.343 4.337 6/27/18 8:14 2018-06-27T08:14 8.0346 29.86 36.344 4.335 6/27/18 8:14 2018-06-27T08:14 8.0346 29.86 36.345 4.336 6/27/18 8:14 2018-06-27T08:14 8.0346 29.85 36.344 4.331 6/27/18 8:14 2018-06-27T08:14 8.0338 29.85 36.343 4.328 6/27/18 8:14 2018-06-27T08:14 8.0331 29.85 36.344 4.333 6/27/18 8:14 2018-06-27T08:14 8.0341 29.85 36.344 4.331 6/27/18 8:14 2018-06-27T08:14 8.0344 29.86 36.344 4.325 6/27/18 8:14 2018-06-27T08:14 8.0338 29.85 36.342 4.33 6/27/18 8:14 2018-06-27T08:14 8.0334 29.85 36.346 4.329 6/27/18 8:14 2018-06-27T08:14 8.0344 29.86 36.345 4.329 6/27/18 8:14 2018-06-27T08:14 8.0347 29.86 36.344 4.332 6/27/18 8:14 2018-06-27T08:14 8.0346 29.86 36.342 4.332 6/27/18 8:14 2018-06-27T08:14 8.0339 29.85 36.343 4.329 6/27/18 8:14 2018-06-27T08:14 8.034 29.85 36.343 4.329 6/27/18 8:14 2018-06-27T08:14 8.0333 29.85 36.343 4.324 6/27/18 8:14 2018-06-27T08:14 8.0337 29.86 36.35 4.325 6/27/18 8:15 2018-06-27T08:15 8.0365 29.87 36.344 4.328 6/27/18 8:15 2018-06-27T08:15 8.0345 29.86 36.349 4.329 6/27/18 8:15 2018-06-27T08:15 8.0359 29.87 36.35 4.333 6/27/18 8:15 2018-06-27T08:15 8.0376 29.87 36.35 4.333 6/27/18 8:25 2018-06-27T08:25 8.0398 29.82 36.346 4.375 6/27/18 8:25 2018-06-27T08:25 8.0396 29.82 36.346 4.372 6/27/18 8:25 2018-06-27T08:25 8.0403 29.82 36.347 4.372 6/27/18 8:25 2018-06-27T08:25 8.0396 29.82 36.347 4.374 6/27/18 8:25 2018-06-27T08:25 8.0396 29.82 36.347 4.371 6/27/18 8:25 2018-06-27T08:25 8.0396 29.82 36.347 4.371 6/27/18 8:25 2018-06-27T08:25 8.0384 29.82 36.347 4.371 6/27/18 8:25 2018-06-27T08:25 8.0387 29.82 36.347 4.369 6/27/18 8:25 2018-06-27T08:25 8.039 29.82 36.346 4.366 6/27/18 8:25 2018-06-27T08:25 8.0384 29.82 36.346 4.369 6/27/18 8:25 2018-06-27T08:25 8.039 29.81 36.346 4.372 6/27/18 8:25 2018-06-27T08:25 8.0387 29.82 36.347 4.37 6/27/18 8:25 2018-06-27T08:25 8.039 29.82 36.347 4.367 6/27/18 8:25 2018-06-27T08:25 8.0382 29.82 36.346 4.37 6/27/18 8:25 2018-06-27T08:25 8.0383 29.82 36.346 4.371 6/27/18 8:25 2018-06-27T08:25 8.0375 29.81 36.346 4.369 6/27/18 8:25 2018-06-27T08:25 8.0373 29.81 36.345 4.367 6/27/18 8:26 2018-06-27T08:26 8.0379 29.81 36.346 4.368 6/27/18 8:26 2018-06-27T08:26 8.0375 29.81 36.345 4.369 6/27/18 8:26 2018-06-27T08:26 8.0377 29.81 36.345 4.367 6/27/18 8:26 2018-06-27T08:26 8.038 29.81 36.345 4.368 6/27/18 8:26 2018-06-27T08:26 8.0386 29.81 36.345 4.366 6/27/18 8:26 2018-06-27T08:26 8.0377 29.81 36.344 4.367 6/27/18 8:26 2018-06-27T08:26 8.0378 29.81 36.345 4.363 6/27/18 8:26 2018-06-27T08:26 8.0373 29.81 36.345 4.369 6/27/18 8:26 2018-06-27T08:26 8.0381 29.81 36.345 4.366 6/27/18 8:26 2018-06-27T08:26 8.0369 29.81 36.345 4.366 6/27/18 8:26 2018-06-27T08:26 8.0375 29.81 36.344 4.365 6/27/18 8:26 2018-06-27T08:26 8.0373 29.81 36.344 4.362 6/27/18 8:26 2018-06-27T08:26 8.0379 29.81 36.344 4.367 6/27/18 8:26 2018-06-27T08:26 8.0378 29.81 36.344 4.364 6/27/18 8:26 2018-06-27T08:26 8.0375 29.81 36.344 4.364 6/27/18 8:26 2018-06-27T08:26 8.0376 29.81 36.343 4.364 6/27/18 8:26 2018-06-27T08:26 8.0375 29.8 36.344 4.362 6/27/18 8:26 2018-06-27T08:26 8.0378 29.8 36.343 4.365 6/27/18 8:26 2018-06-27T08:26 8.0377 29.8 36.344 4.364 6/27/18 8:26 2018-06-27T08:26 8.0377 29.8 36.343 4.365 6/27/18 8:27 2018-06-27T08:27 8.0375 29.8 36.344 4.364 6/27/18 8:27 2018-06-27T08:27 8.0375 29.8 36.343 4.365 6/27/18 8:27 2018-06-27T08:27 8.0381 29.8 36.344 4.368 6/27/18 8:27 2018-06-27T08:27 8.0378 29.8 36.344 4.364 6/27/18 8:27 2018-06-27T08:27 8.0375 29.81 36.343 4.364 6/27/18 8:27 2018-06-27T08:27 8.0375 29.81 36.345 4.364 6/27/18 8:27 2018-06-27T08:27 8.0374 29.81 36.344 4.364 6/27/18 8:27 2018-06-27T08:27 8.0368 29.81 36.344 4.36 6/27/18 8:27 2018-06-27T08:27 8.0371 29.81 36.344 4.362 6/27/18 8:27 2018-06-27T08:27 8.0364 29.81 36.344 4.362 6/27/18 8:27 2018-06-27T08:27 8.0368 29.81 36.344 4.361 6/27/18 8:27 2018-06-27T08:27 8.037 29.81 36.344 4.357 6/27/18 8:27 2018-06-27T08:27 8.0368 29.81 36.344 4.36 6/27/18 8:27 2018-06-27T08:27 8.0364 29.81 36.344 4.357 6/27/18 8:27 2018-06-27T08:27 8.0369 29.81 36.344 4.357 6/27/18 8:27 2018-06-27T08:27 8.0371 29.81 36.344 4.357 6/27/18 8:27 2018-06-27T08:27 8.0368 29.8 36.344 4.358 6/27/18 8:27 2018-06-27T08:27 8.0371 29.8 36.343 4.36 6/27/18 8:27 2018-06-27T08:27 8.0369 29.8 36.343 4.359 6/27/18 8:27 2018-06-27T08:27 8.0373 29.8 36.342 4.359 6/27/18 8:28 2018-06-27T08:28 8.0374 29.8 36.344 4.357 6/27/18 8:28 2018-06-27T08:28 8.0369 29.8 36.342 4.357 6/27/18 8:28 2018-06-27T08:28 8.0372 29.8 36.341 4.355 6/27/18 8:28 2018-06-27T08:28 8.0364 29.8 36.342 4.358 6/27/18 8:28 2018-06-27T08:28 8.0362 29.8 36.34 4.355 6/27/18 8:28 2018-06-27T08:28 8.0366 29.8 36.342 4.355 6/27/18 8:28 2018-06-27T08:28 8.0361 29.8 36.343 4.355 6/27/18 8:28 2018-06-27T08:28 8.0361 29.8 36.34 4.355 6/27/18 8:28 2018-06-27T08:28 8.0359 29.79 36.341 4.354 6/27/18 8:28 2018-06-27T08:28 8.0367 29.79 36.341 4.351 6/27/18 8:28 2018-06-27T08:28 8.036 29.79 36.34 4.35 6/27/18 8:28 2018-06-27T08:28 8.0365 29.79 36.341 4.35 6/27/18 8:28 2018-06-27T08:28 8.0369 29.79 36.339 4.351 6/27/18 8:28 2018-06-27T08:28 8.0363 29.79 36.34 4.348 6/27/18 8:28 2018-06-27T08:28 8.0364 29.79 36.34 4.351 6/27/18 8:28 2018-06-27T08:28 8.0366 29.79 36.34 4.35 6/27/18 8:28 2018-06-27T08:28 8.0357 29.79 36.341 4.345 6/27/18 8:28 2018-06-27T08:28 8.036 29.79 36.341 4.347 6/27/18 8:28 2018-06-27T08:28 8.0357 29.79 36.34 4.349 6/27/18 8:28 2018-06-27T08:28 8.0356 29.79 36.34 4.349 6/27/18 8:29 2018-06-27T08:29 8.0351 29.79 36.339 4.347 6/27/18 8:29 2018-06-27T08:29 8.0351 29.79 36.34 4.347 6/27/18 8:29 2018-06-27T08:29 8.0355 29.79 36.339 4.348 6/27/18 8:29 2018-06-27T08:29 8.0357 29.79 36.34 4.35 6/27/18 8:29 2018-06-27T08:29 8.0353 29.79 36.339 4.345 6/27/18 8:29 2018-06-27T08:29 8.0353 29.79 36.339 4.345 6/27/18 8:29 2018-06-27T08:29 8.0353 29.79 36.339 4.341 6/27/18 8:29 2018-06-27T08:29 8.0351 29.79 36.34 4.346 6/27/18 8:29 2018-06-27T08:29 8.0348 29.79 36.34 4.345 6/27/18 8:29 2018-06-27T08:29 8.035 29.79 36.34 4.34 6/27/18 8:29 2018-06-27T08:29 8.0348 29.79 36.34 4.345 6/27/18 8:29 2018-06-27T08:29 8.0346 29.79 36.34 4.342 6/27/18 8:29 2018-06-27T08:29 8.0345 29.79 36.34 4.341 6/27/18 8:29 2018-06-27T08:29 8.0351 29.79 36.34 4.344 6/27/18 8:29 2018-06-27T08:29 8.0357 29.79 36.339 4.339 6/27/18 8:29 2018-06-27T08:29 8.0355 29.79 36.339 4.343 6/27/18 8:29 2018-06-27T08:29 8.0353 29.79 36.339 4.34 6/27/18 8:29 2018-06-27T08:29 8.034 29.79 36.339 4.34 6/27/18 8:29 2018-06-27T08:29 8.0344 29.79 36.339 4.338 6/27/18 8:29 2018-06-27T08:29 8.0352 29.79 36.339 4.335 6/27/18 8:30 2018-06-27T08:30 8.0354 29.79 36.339 4.334 6/27/18 8:30 2018-06-27T08:30 8.0354 29.79 36.339 4.332 6/27/18 8:30 2018-06-27T08:30 8.035 29.79 36.34 4.335 6/27/18 8:40 2018-06-27T08:40 8.0335 29.75 36.331 4.291 6/27/18 8:40 2018-06-27T08:40 8.0333 29.75 36.331 4.291 6/27/18 8:40 2018-06-27T08:40 8.0333 29.75 36.331 4.287 6/27/18 8:40 2018-06-27T08:40 8.0332 29.75 36.331 4.291 6/27/18 8:40 2018-06-27T08:40 8.0332 29.75 36.331 4.291 6/27/18 8:40 2018-06-27T08:40 8.0329 29.75 36.331 4.289 6/27/18 8:40 2018-06-27T08:40 8.0329 29.75 36.331 4.291 6/27/18 8:40 2018-06-27T08:40 8.033 29.74 36.331 4.29 6/27/18 8:40 2018-06-27T08:40 8.0325 29.74 36.332 4.295 6/27/18 8:40 2018-06-27T08:40 8.033 29.75 36.331 4.293 6/27/18 8:40 2018-06-27T08:40 8.0324 29.75 36.332 4.298 6/27/18 8:40 2018-06-27T08:40 8.0327 29.75 36.332 4.296 6/27/18 8:40 2018-06-27T08:40 8.0329 29.75 36.332 4.297 6/27/18 8:40 2018-06-27T08:40 8.0325 29.75 36.331 4.302 6/27/18 8:40 2018-06-27T08:40 8.0325 29.75 36.331 4.297 6/27/18 8:40 2018-06-27T08:40 8.0326 29.75 36.331 4.3 6/27/18 8:41 2018-06-27T08:41 8.0318 29.75 36.33 4.295 6/27/18 8:41 2018-06-27T08:41 8.0313 29.75 36.331 4.294 6/27/18 8:41 2018-06-27T08:41 8.0313 29.75 36.331 4.295 6/27/18 8:41 2018-06-27T08:41 8.0309 29.75 36.331 4.294 6/27/18 8:41 2018-06-27T08:41 8.0313 29.75 36.331 4.294 6/27/18 8:41 2018-06-27T08:41 8.031 29.75 36.33 4.292 6/27/18 8:41 2018-06-27T08:41 8.0311 29.75 36.331 4.291 6/27/18 8:41 2018-06-27T08:41 8.0321 29.74 36.332 4.29 6/27/18 8:41 2018-06-27T08:41 8.0319 29.74 36.331 4.296 6/27/18 8:41 2018-06-27T08:41 8.0325 29.74 36.331 4.296 6/27/18 8:41 2018-06-27T08:41 8.0319 29.74 36.331 4.295 6/27/18 8:41 2018-06-27T08:41 8.0312 29.75 36.331 4.295 6/27/18 8:41 2018-06-27T08:41 8.0318 29.75 36.331 4.294 6/27/18 8:41 2018-06-27T08:41 8.0309 29.75 36.331 4.294 6/27/18 8:41 2018-06-27T08:41 8.0312 29.75 36.331 4.295 6/27/18 8:41 2018-06-27T08:41 8.0313 29.75 36.331 4.291 6/27/18 8:41 2018-06-27T08:41 8.0312 29.75 36.331 4.295 6/27/18 8:41 2018-06-27T08:41 8.0322 29.75 36.331 4.294 6/27/18 8:41 2018-06-27T08:41 8.032 29.75 36.331 4.291 6/27/18 8:41 2018-06-27T08:41 8.0311 29.75 36.33 4.293 6/27/18 8:42 2018-06-27T08:42 8.0312 29.75 36.33 4.289 6/27/18 8:42 2018-06-27T08:42 8.0308 29.75 36.331 4.289 6/27/18 8:42 2018-06-27T08:42 8.0314 29.75 36.334 4.289 6/27/18 8:42 2018-06-27T08:42 8.0334 29.75 36.334 4.293 6/27/18 8:42 2018-06-27T08:42 8.0344 29.76 36.334 4.297 6/27/18 8:42 2018-06-27T08:42 8.0339 29.75 36.334 4.301 6/27/18 8:42 2018-06-27T08:42 8.0339 29.75 36.334 4.304 6/27/18 8:42 2018-06-27T08:42 8.0343 29.75 36.334 4.305 6/27/18 8:42 2018-06-27T08:42 8.0341 29.75 36.333 4.309 6/27/18 8:42 2018-06-27T08:42 8.0339 29.75 36.333 4.308 6/27/18 8:42 2018-06-27T08:42 8.033 29.75 36.332 4.312 6/27/18 8:42 2018-06-27T08:42 8.0337 29.75 36.333 4.311 6/27/18 8:42 2018-06-27T08:42 8.0342 29.75 36.332 4.312 6/27/18 8:42 2018-06-27T08:42 8.0336 29.75 36.332 4.312 6/27/18 8:42 2018-06-27T08:42 8.032 29.75 36.333 4.31 6/27/18 8:42 2018-06-27T08:42 8.0329 29.75 36.333 4.311 6/27/18 8:42 2018-06-27T08:42 8.0333 29.75 36.332 4.31 6/27/18 8:42 2018-06-27T08:42 8.0326 29.75 36.331 4.307 6/27/18 8:42 2018-06-27T08:42 8.0317 29.75 36.331 4.305 6/27/18 8:42 2018-06-27T08:42 8.0317 29.75 36.332 4.306 6/27/18 8:43 2018-06-27T08:43 8.0334 29.75 36.332 4.309 6/27/18 8:43 2018-06-27T08:43 8.0338 29.75 36.332 4.31 6/27/18 8:43 2018-06-27T08:43 8.034 29.75 36.332 4.308 6/27/18 8:43 2018-06-27T08:43 8.0329 29.75 36.332 4.308 6/27/18 8:43 2018-06-27T08:43 8.0333 29.75 36.332 4.312 6/27/18 8:43 2018-06-27T08:43 8.0331 29.75 36.332 4.31 6/27/18 8:43 2018-06-27T08:43 8.0322 29.75 36.332 4.307 6/27/18 8:43 2018-06-27T08:43 8.0318 29.75 36.332 4.305 6/27/18 8:43 2018-06-27T08:43 8.0321 29.75 36.331 4.305 6/27/18 8:43 2018-06-27T08:43 8.032 29.75 36.333 4.306 6/27/18 8:43 2018-06-27T08:43 8.0328 29.75 36.333 4.305 6/27/18 8:43 2018-06-27T08:43 8.0329 29.75 36.333 4.305 6/27/18 8:43 2018-06-27T08:43 8.033 29.75 36.332 4.306 6/27/18 8:43 2018-06-27T08:43 8.0329 29.75 36.333 4.303 6/27/18 8:43 2018-06-27T08:43 8.033 29.75 36.332 4.307 6/27/18 8:43 2018-06-27T08:43 8.0324 29.75 36.332 4.307 6/27/18 8:43 2018-06-27T08:43 8.032 29.75 36.331 4.304 6/27/18 8:43 2018-06-27T08:43 8.0325 29.75 36.331 4.303 6/27/18 8:43 2018-06-27T08:43 8.0321 29.75 36.332 4.302 6/27/18 8:43 2018-06-27T08:43 8.0323 29.75 36.332 4.299 6/27/18 8:44 2018-06-27T08:44 8.0328 29.75 36.332 4.3 6/27/18 8:44 2018-06-27T08:44 8.0328 29.75 36.331 4.302 6/27/18 8:44 2018-06-27T08:44 8.0328 29.75 36.332 4.299 6/27/18 8:44 2018-06-27T08:44 8.0335 29.75 36.333 4.304 6/27/18 8:44 2018-06-27T08:44 8.033 29.75 36.331 4.304 6/27/18 8:44 2018-06-27T08:44 8.0327 29.75 36.331 4.306 6/27/18 8:44 2018-06-27T08:44 8.0327 29.75 36.332 4.309 6/27/18 8:44 2018-06-27T08:44 8.0327 29.75 36.331 4.306 6/27/18 8:44 2018-06-27T08:44 8.0324 29.75 36.332 4.304 6/27/18 8:44 2018-06-27T08:44 8.0321 29.75 36.332 4.304 6/27/18 8:44 2018-06-27T08:44 8.0324 29.75 36.331 4.305 6/27/18 8:44 2018-06-27T08:44 8.0318 29.75 36.332 4.3 6/27/18 8:44 2018-06-27T08:44 8.0324 29.75 36.332 4.3 6/27/18 8:44 2018-06-27T08:44 8.0322 29.75 36.332 4.302 6/27/18 8:44 2018-06-27T08:44 8.032 29.75 36.331 4.297 6/27/18 8:44 2018-06-27T08:44 8.0319 29.75 36.331 4.298 6/27/18 8:44 2018-06-27T08:44 8.0319 29.75 36.332 4.296 6/27/18 8:44 2018-06-27T08:44 8.0318 29.75 36.332 4.3 6/27/18 8:44 2018-06-27T08:44 8.0327 29.75 36.332 4.301 6/27/18 8:44 2018-06-27T08:44 8.0321 29.75 36.331 4.302 6/27/18 8:45 2018-06-27T08:45 8.0317 29.75 36.332 4.303 6/27/18 8:45 2018-06-27T08:45 8.032 29.75 36.333 4.299 6/27/18 8:45 2018-06-27T08:45 8.0324 29.75 36.332 4.303 6/27/18 8:45 2018-06-27T08:45 8.0322 29.75 36.331 4.3 6/27/18 8:55 2018-06-27T08:55 8.0366 29.75 36.334 4.318 6/27/18 8:55 2018-06-27T08:55 8.0357 29.75 36.334 4.325 6/27/18 8:55 2018-06-27T08:55 8.0356 29.74 36.334 4.32 6/27/18 8:55 2018-06-27T08:55 8.0364 29.75 36.334 4.323 6/27/18 8:55 2018-06-27T08:55 8.0357 29.75 36.334 4.32 6/27/18 8:55 2018-06-27T08:55 8.034 29.75 36.333 4.324 6/27/18 8:55 2018-06-27T08:55 8.0348 29.74 36.333 4.321 6/27/18 8:55 2018-06-27T08:55 8.0352 29.74 36.333 4.32 6/27/18 8:55 2018-06-27T08:55 8.0348 29.74 36.333 4.323 6/27/18 8:55 2018-06-27T08:55 8.0348 29.74 36.332 4.32 6/27/18 8:55 2018-06-27T08:55 8.035 29.74 36.331 4.321 6/27/18 8:55 2018-06-27T08:55 8.0349 29.73 36.332 4.322 6/27/18 8:55 2018-06-27T08:55 8.0349 29.73 36.332 4.325 6/27/18 8:55 2018-06-27T08:55 8.0348 29.73 36.332 4.327 6/27/18 8:55 2018-06-27T08:55 8.0349 29.73 36.332 4.326 6/27/18 8:55 2018-06-27T08:55 8.0342 29.74 36.332 4.325 6/27/18 8:55 2018-06-27T08:55 8.0337 29.74 36.332 4.324 6/27/18 8:56 2018-06-27T08:56 8.034 29.74 36.332 4.324 6/27/18 8:56 2018-06-27T08:56 8.0344 29.74 36.333 4.323 6/27/18 8:56 2018-06-27T08:56 8.0341 29.74 36.332 4.321 6/27/18 8:56 2018-06-27T08:56 8.0345 29.74 36.332 4.321 6/27/18 8:56 2018-06-27T08:56 8.0333 29.74 36.331 4.32 6/27/18 8:56 2018-06-27T08:56 8.0352 29.73 36.331 4.322 6/27/18 8:56 2018-06-27T08:56 8.0355 29.74 36.331 4.325 6/27/18 8:56 2018-06-27T08:56 8.0352 29.74 36.333 4.324 6/27/18 8:56 2018-06-27T08:56 8.0346 29.74 36.333 4.325 6/27/18 8:56 2018-06-27T08:56 8.0337 29.74 36.332 4.321 6/27/18 8:56 2018-06-27T08:56 8.0341 29.74 36.332 4.321 6/27/18 8:56 2018-06-27T08:56 8.0345 29.74 36.332 4.324 6/27/18 8:56 2018-06-27T08:56 8.0331 29.74 36.332 4.323 6/27/18 8:56 2018-06-27T08:56 8.0342 29.74 36.332 4.323 6/27/18 8:56 2018-06-27T08:56 8.0338 29.74 36.332 4.322 6/27/18 8:56 2018-06-27T08:56 8.0339 29.74 36.332 4.32 6/27/18 8:56 2018-06-27T08:56 8.0342 29.74 36.331 4.318 6/27/18 8:56 2018-06-27T08:56 8.0344 29.73 36.331 4.322 6/27/18 8:56 2018-06-27T08:56 8.0348 29.73 36.331 4.323 6/27/18 8:56 2018-06-27T08:56 8.0344 29.73 36.331 4.321 6/27/18 8:57 2018-06-27T08:57 8.0346 29.73 36.332 4.323 6/27/18 8:57 2018-06-27T08:57 8.0344 29.73 36.33 4.325 6/27/18 8:57 2018-06-27T08:57 8.0346 29.73 36.331 4.324 6/27/18 8:57 2018-06-27T08:57 8.0338 29.73 36.331 4.324 6/27/18 8:57 2018-06-27T08:57 8.0341 29.73 36.331 4.322 6/27/18 8:57 2018-06-27T08:57 8.0335 29.73 36.331 4.322 6/27/18 8:57 2018-06-27T08:57 8.0338 29.73 36.331 4.324 6/27/18 8:57 2018-06-27T08:57 8.034 29.73 36.331 4.321 6/27/18 8:57 2018-06-27T08:57 8.0337 29.73 36.33 4.32 6/27/18 8:57 2018-06-27T08:57 8.034 29.73 36.331 4.32 6/27/18 8:57 2018-06-27T08:57 8.0337 29.73 36.33 4.321 6/27/18 8:57 2018-06-27T08:57 8.0337 29.73 36.33 4.316 6/27/18 8:57 2018-06-27T08:57 8.0332 29.73 36.33 4.319 6/27/18 8:57 2018-06-27T08:57 8.0333 29.73 36.33 4.321 6/27/18 8:57 2018-06-27T08:57 8.034 29.73 36.33 4.32 6/27/18 8:57 2018-06-27T08:57 8.0335 29.73 36.33 4.318 6/27/18 8:57 2018-06-27T08:57 8.0336 29.73 36.331 4.32 6/27/18 8:57 2018-06-27T08:57 8.0337 29.73 36.33 4.32 6/27/18 8:57 2018-06-27T08:57 8.0336 29.73 36.33 4.318 6/27/18 8:57 2018-06-27T08:57 8.034 29.73 36.33 4.318 6/27/18 8:58 2018-06-27T08:58 8.0342 29.73 36.33 4.318 6/27/18 8:58 2018-06-27T08:58 8.0337 29.73 36.33 4.32 6/27/18 8:58 2018-06-27T08:58 8.0337 29.73 36.33 4.318 6/27/18 8:58 2018-06-27T08:58 8.0333 29.73 36.329 4.318 6/27/18 8:58 2018-06-27T08:58 8.0333 29.73 36.329 4.314 6/27/18 8:58 2018-06-27T08:58 8.0336 29.73 36.328 4.317 6/27/18 8:58 2018-06-27T08:58 8.0336 29.72 36.328 4.322 6/27/18 8:58 2018-06-27T08:58 8.0336 29.73 36.329 4.322 6/27/18 8:58 2018-06-27T08:58 8.0331 29.73 36.329 4.318 6/27/18 8:58 2018-06-27T08:58 8.0323 29.72 36.329 4.318 6/27/18 8:58 2018-06-27T08:58 8.0327 29.73 36.329 4.317 6/27/18 8:58 2018-06-27T08:58 8.0331 29.73 36.329 4.32 6/27/18 8:58 2018-06-27T08:58 8.0331 29.72 36.328 4.315 6/27/18 8:58 2018-06-27T08:58 8.0331 29.72 36.328 4.317 6/27/18 8:58 2018-06-27T08:58 8.0337 29.72 36.327 4.32 6/27/18 8:58 2018-06-27T08:58 8.0336 29.72 36.327 4.322 6/27/18 8:58 2018-06-27T08:58 8.0336 29.72 36.327 4.321 6/27/18 8:58 2018-06-27T08:58 8.0333 29.72 36.328 4.322 6/27/18 8:58 2018-06-27T08:58 8.033 29.72 36.327 4.321 6/27/18 8:58 2018-06-27T08:58 8.0326 29.72 36.327 4.322 6/27/18 8:59 2018-06-27T08:59 8.0323 29.72 36.328 4.32 6/27/18 8:59 2018-06-27T08:59 8.0329 29.72 36.328 4.322 6/27/18 8:59 2018-06-27T08:59 8.0325 29.72 36.328 4.321 6/27/18 8:59 2018-06-27T08:59 8.0327 29.72 36.327 4.323 6/27/18 8:59 2018-06-27T08:59 8.0331 29.72 36.328 4.322 6/27/18 8:59 2018-06-27T08:59 8.0332 29.72 36.328 4.319 6/27/18 8:59 2018-06-27T08:59 8.0327 29.72 36.328 4.318 6/27/18 8:59 2018-06-27T08:59 8.0331 29.72 36.328 4.32 6/27/18 8:59 2018-06-27T08:59 8.0328 29.72 36.328 4.32 6/27/18 8:59 2018-06-27T08:59 8.033 29.72 36.328 4.317 6/27/18 8:59 2018-06-27T08:59 8.0326 29.72 36.328 4.319 6/27/18 8:59 2018-06-27T08:59 8.0332 29.72 36.327 4.318 6/27/18 8:59 2018-06-27T08:59 8.0331 29.72 36.328 4.314 6/27/18 8:59 2018-06-27T08:59 8.0327 29.72 36.328 4.313 6/27/18 8:59 2018-06-27T08:59 8.0331 29.72 36.328 4.314 6/27/18 8:59 2018-06-27T08:59 8.0327 29.72 36.328 4.318 6/27/18 8:59 2018-06-27T08:59 8.0332 29.72 36.327 4.317 6/27/18 8:59 2018-06-27T08:59 8.0328 29.72 36.328 4.315 6/27/18 8:59 2018-06-27T08:59 8.0332 29.72 36.328 4.315 6/27/18 8:59 2018-06-27T08:59 8.0337 29.72 36.328 4.322 6/27/18 9:00 2018-06-27T09:00 8.0331 29.72 36.327 4.315 6/27/18 9:00 2018-06-27T09:00 8.0329 29.72 36.328 4.316 6/27/18 9:00 2018-06-27T09:00 8.0326 29.72 36.328 4.313 6/27/18 9:10 2018-06-27T09:10 8.0366 29.71 36.325 4.333 6/27/18 9:10 2018-06-27T09:10 8.036 29.71 36.325 4.335 6/27/18 9:10 2018-06-27T09:10 8.0355 29.71 36.325 4.334 6/27/18 9:10 2018-06-27T09:10 8.0358 29.71 36.325 4.334 6/27/18 9:10 2018-06-27T09:10 8.0361 29.71 36.326 4.336 6/27/18 9:10 2018-06-27T09:10 8.0361 29.71 36.325 4.333 6/27/18 9:10 2018-06-27T09:10 8.0363 29.71 36.325 4.332 6/27/18 9:10 2018-06-27T09:10 8.0347 29.71 36.325 4.333 6/27/18 9:10 2018-06-27T09:10 8.0353 29.71 36.325 4.332 6/27/18 9:10 2018-06-27T09:10 8.0341 29.71 36.325 4.331 6/27/18 9:10 2018-06-27T09:10 8.034 29.71 36.325 4.33 6/27/18 9:10 2018-06-27T09:10 8.0344 29.71 36.325 4.331 6/27/18 9:10 2018-06-27T09:10 8.0341 29.71 36.324 4.333 6/27/18 9:10 2018-06-27T09:10 8.034 29.71 36.325 4.333 6/27/18 9:10 2018-06-27T09:10 8.0336 29.71 36.325 4.33 6/27/18 9:10 2018-06-27T09:10 8.0341 29.71 36.325 4.327 6/27/18 9:11 2018-06-27T09:11 8.0352 29.7 36.325 4.324 6/27/18 9:11 2018-06-27T09:11 8.0347 29.71 36.325 4.327 6/27/18 9:11 2018-06-27T09:11 8.0342 29.71 36.324 4.33 6/27/18 9:11 2018-06-27T09:11 8.0345 29.7 36.325 4.331 6/27/18 9:11 2018-06-27T09:11 8.0358 29.7 36.326 4.332 6/27/18 9:11 2018-06-27T09:11 8.0357 29.7 36.325 4.333 6/27/18 9:11 2018-06-27T09:11 8.035 29.7 36.324 4.332 6/27/18 9:11 2018-06-27T09:11 8.0351 29.7 36.325 4.334 6/27/18 9:11 2018-06-27T09:11 8.0347 29.7 36.325 4.334 6/27/18 9:11 2018-06-27T09:11 8.0343 29.7 36.325 4.331 6/27/18 9:11 2018-06-27T09:11 8.0345 29.71 36.325 4.332 6/27/18 9:11 2018-06-27T09:11 8.0346 29.71 36.325 4.333 6/27/18 9:11 2018-06-27T09:11 8.0344 29.71 36.326 4.329 6/27/18 9:11 2018-06-27T09:11 8.0342 29.71 36.325 4.332 6/27/18 9:11 2018-06-27T09:11 8.0339 29.71 36.325 4.328 6/27/18 9:11 2018-06-27T09:11 8.0348 29.71 36.325 4.329 6/27/18 9:11 2018-06-27T09:11 8.0341 29.71 36.325 4.327 6/27/18 9:11 2018-06-27T09:11 8.0339 29.71 36.325 4.329 6/27/18 9:11 2018-06-27T09:11 8.0341 29.71 36.325 4.33 6/27/18 9:11 2018-06-27T09:11 8.0348 29.71 36.325 4.328 6/27/18 9:12 2018-06-27T09:12 8.0355 29.71 36.326 4.331 6/27/18 9:12 2018-06-27T09:12 8.0359 29.71 36.326 4.331 6/27/18 9:12 2018-06-27T09:12 8.0353 29.71 36.326 4.333 6/27/18 9:12 2018-06-27T09:12 8.0346 29.71 36.325 4.334 6/27/18 9:12 2018-06-27T09:12 8.0348 29.71 36.326 4.335 6/27/18 9:12 2018-06-27T09:12 8.0351 29.71 36.325 4.336 6/27/18 9:12 2018-06-27T09:12 8.035 29.71 36.326 4.336 6/27/18 9:12 2018-06-27T09:12 8.0345 29.71 36.325 4.335 6/27/18 9:12 2018-06-27T09:12 8.034 29.71 36.325 4.334 6/27/18 9:12 2018-06-27T09:12 8.0337 29.71 36.325 4.334 6/27/18 9:12 2018-06-27T09:12 8.0336 29.71 36.325 4.332 6/27/18 9:12 2018-06-27T09:12 8.0333 29.71 36.325 4.331 6/27/18 9:12 2018-06-27T09:12 8.0334 29.71 36.325 4.33 6/27/18 9:12 2018-06-27T09:12 8.033 29.71 36.325 4.33 6/27/18 9:12 2018-06-27T09:12 8.0337 29.71 36.325 4.326 6/27/18 9:12 2018-06-27T09:12 8.0341 29.71 36.325 4.329 6/27/18 9:12 2018-06-27T09:12 8.0343 29.71 36.326 4.331 6/27/18 9:12 2018-06-27T09:12 8.035 29.71 36.326 4.331 6/27/18 9:12 2018-06-27T09:12 8.0357 29.71 36.326 4.334 6/27/18 9:12 2018-06-27T09:12 8.0347 29.71 36.325 4.332 6/27/18 9:13 2018-06-27T09:13 8.0343 29.71 36.325 4.329 6/27/18 9:13 2018-06-27T09:13 8.0333 29.71 36.325 4.329 6/27/18 9:13 2018-06-27T09:13 8.0332 29.71 36.325 4.328 6/27/18 9:13 2018-06-27T09:13 8.0338 29.71 36.326 4.328 6/27/18 9:13 2018-06-27T09:13 8.0341 29.71 36.325 4.329 6/27/18 9:13 2018-06-27T09:13 8.0344 29.71 36.326 4.328 6/27/18 9:13 2018-06-27T09:13 8.0354 29.71 36.326 4.329 6/27/18 9:13 2018-06-27T09:13 8.035 29.71 36.326 4.327 6/27/18 9:13 2018-06-27T09:13 8.0354 29.71 36.326 4.332 6/27/18 9:13 2018-06-27T09:13 8.0354 29.71 36.326 4.334 6/27/18 9:13 2018-06-27T09:13 8.0352 29.71 36.326 4.332 6/27/18 9:13 2018-06-27T09:13 8.0346 29.71 36.326 4.332 6/27/18 9:13 2018-06-27T09:13 8.0344 29.71 36.325 4.333 6/27/18 9:13 2018-06-27T09:13 8.0347 29.71 36.325 4.337 6/27/18 9:13 2018-06-27T09:13 8.0352 29.71 36.326 4.336 6/27/18 9:13 2018-06-27T09:13 8.0345 29.71 36.325 4.336 6/27/18 9:13 2018-06-27T09:13 8.0354 29.7 36.325 4.339 6/27/18 9:13 2018-06-27T09:13 8.0358 29.7 36.326 4.336 6/27/18 9:13 2018-06-27T09:13 8.0369 29.71 36.325 4.344 6/27/18 9:13 2018-06-27T09:13 8.0361 29.71 36.326 4.342 6/27/18 9:14 2018-06-27T09:14 8.0354 29.71 36.326 4.341 6/27/18 9:14 2018-06-27T09:14 8.0357 29.71 36.325 4.341 6/27/18 9:14 2018-06-27T09:14 8.0352 29.71 36.325 4.341 6/27/18 9:14 2018-06-27T09:14 8.0351 29.71 36.326 4.339 6/27/18 9:14 2018-06-27T09:14 8.0352 29.71 36.325 4.341 6/27/18 9:14 2018-06-27T09:14 8.0347 29.71 36.325 4.344 6/27/18 9:14 2018-06-27T09:14 8.034 29.71 36.326 4.341 6/27/18 9:14 2018-06-27T09:14 8.0341 29.71 36.325 4.337 6/27/18 9:14 2018-06-27T09:14 8.0353 29.71 36.326 4.34 6/27/18 9:14 2018-06-27T09:14 8.0354 29.71 36.325 4.341 6/27/18 9:14 2018-06-27T09:14 8.0362 29.71 36.325 4.346 6/27/18 9:14 2018-06-27T09:14 8.0355 29.71 36.325 4.345 6/27/18 9:14 2018-06-27T09:14 8.0359 29.7 36.325 4.346 6/27/18 9:14 2018-06-27T09:14 8.0362 29.7 36.325 4.347 6/27/18 9:14 2018-06-27T09:14 8.0362 29.7 36.326 4.346 6/27/18 9:14 2018-06-27T09:14 8.0357 29.71 36.325 4.348 6/27/18 9:14 2018-06-27T09:14 8.0356 29.71 36.325 4.345 6/27/18 9:14 2018-06-27T09:14 8.0359 29.71 36.325 4.345 6/27/18 9:14 2018-06-27T09:14 8.0354 29.71 36.326 4.345 6/27/18 9:14 2018-06-27T09:14 8.035 29.71 36.326 4.342 6/27/18 9:15 2018-06-27T09:15 8.0347 29.71 36.325 4.34 6/27/18 9:15 2018-06-27T09:15 8.0345 29.71 36.325 4.341 6/27/18 9:15 2018-06-27T09:15 8.0347 29.71 36.325 4.341 6/27/18 9:15 2018-06-27T09:15 8.0352 29.71 36.325 4.344 6/27/18 9:25 2018-06-27T09:25 8.0346 29.7 36.325 4.314 6/27/18 9:25 2018-06-27T09:25 8.0344 29.7 36.325 4.312 6/27/18 9:25 2018-06-27T09:25 8.0336 29.7 36.325 4.311 6/27/18 9:25 2018-06-27T09:25 8.0337 29.7 36.325 4.311 6/27/18 9:25 2018-06-27T09:25 8.0336 29.7 36.325 4.31 6/27/18 9:25 2018-06-27T09:25 8.0337 29.7 36.324 4.311 6/27/18 9:25 2018-06-27T09:25 8.034 29.7 36.324 4.311 6/27/18 9:25 2018-06-27T09:25 8.0342 29.7 36.324 4.313 6/27/18 9:25 2018-06-27T09:25 8.0334 29.7 36.324 4.309 6/27/18 9:25 2018-06-27T09:25 8.0338 29.7 36.324 4.312 6/27/18 9:25 2018-06-27T09:25 8.0339 29.7 36.324 4.315 6/27/18 9:25 2018-06-27T09:25 8.0338 29.7 36.325 4.315 6/27/18 9:25 2018-06-27T09:25 8.0331 29.7 36.324 4.314 6/27/18 9:25 2018-06-27T09:25 8.0333 29.7 36.325 4.313 6/27/18 9:25 2018-06-27T09:25 8.0333 29.7 36.324 4.316 6/27/18 9:25 2018-06-27T09:25 8.0334 29.7 36.325 4.313 6/27/18 9:25 2018-06-27T09:25 8.0329 29.7 36.325 4.314 6/27/18 9:26 2018-06-27T09:26 8.0323 29.7 36.325 4.311 6/27/18 9:26 2018-06-27T09:26 8.0325 29.7 36.324 4.311 6/27/18 9:26 2018-06-27T09:26 8.0322 29.7 36.324 4.304 6/27/18 9:26 2018-06-27T09:26 8.0325 29.7 36.323 4.307 6/27/18 9:26 2018-06-27T09:26 8.0331 29.7 36.324 4.309 6/27/18 9:26 2018-06-27T09:26 8.0343 29.7 36.324 4.31 6/27/18 9:26 2018-06-27T09:26 8.0334 29.7 36.323 4.314 6/27/18 9:26 2018-06-27T09:26 8.0329 29.7 36.324 4.313 6/27/18 9:26 2018-06-27T09:26 8.0329 29.7 36.324 4.311 6/27/18 9:26 2018-06-27T09:26 8.0329 29.7 36.325 4.313 6/27/18 9:26 2018-06-27T09:26 8.0325 29.7 36.324 4.306 6/27/18 9:26 2018-06-27T09:26 8.0329 29.7 36.323 4.311 6/27/18 9:26 2018-06-27T09:26 8.0335 29.7 36.323 4.313 6/27/18 9:26 2018-06-27T09:26 8.0331 29.7 36.324 4.314 6/27/18 9:26 2018-06-27T09:26 8.0336 29.7 36.324 4.315 6/27/18 9:26 2018-06-27T09:26 8.0338 29.7 36.323 4.314 6/27/18 9:26 2018-06-27T09:26 8.0335 29.7 36.324 4.315 6/27/18 9:26 2018-06-27T09:26 8.0328 29.7 36.323 4.316 6/27/18 9:26 2018-06-27T09:26 8.0333 29.7 36.324 4.313 6/27/18 9:26 2018-06-27T09:26 8.0332 29.7 36.323 4.315 6/27/18 9:27 2018-06-27T09:27 8.0337 29.7 36.323 4.314 6/27/18 9:27 2018-06-27T09:27 8.034 29.7 36.323 4.317 6/27/18 9:27 2018-06-27T09:27 8.0337 29.7 36.323 4.318 6/27/18 9:27 2018-06-27T09:27 8.0333 29.7 36.324 4.317 6/27/18 9:27 2018-06-27T09:27 8.033 29.7 36.324 4.315 6/27/18 9:27 2018-06-27T09:27 8.0332 29.7 36.323 4.314 6/27/18 9:27 2018-06-27T09:27 8.0326 29.7 36.323 4.312 6/27/18 9:27 2018-06-27T09:27 8.0328 29.7 36.324 4.314 6/27/18 9:27 2018-06-27T09:27 8.0325 29.7 36.324 4.314 6/27/18 9:27 2018-06-27T09:27 8.0327 29.7 36.324 4.314 6/27/18 9:27 2018-06-27T09:27 8.0321 29.7 36.323 4.313 6/27/18 9:27 2018-06-27T09:27 8.0325 29.69 36.323 4.313 6/27/18 9:27 2018-06-27T09:27 8.0331 29.69 36.323 4.313 6/27/18 9:27 2018-06-27T09:27 8.0336 29.69 36.322 4.315 6/27/18 9:27 2018-06-27T09:27 8.0335 29.69 36.323 4.314 6/27/18 9:27 2018-06-27T09:27 8.0336 29.69 36.322 4.315 6/27/18 9:27 2018-06-27T09:27 8.0328 29.69 36.323 4.313 6/27/18 9:27 2018-06-27T09:27 8.0323 29.69 36.322 4.31 6/27/18 9:27 2018-06-27T09:27 8.0324 29.69 36.323 4.311 6/27/18 9:27 2018-06-27T09:27 8.0331 29.69 36.322 4.315 6/27/18 9:28 2018-06-27T09:28 8.0327 29.69 36.322 4.309 6/27/18 9:28 2018-06-27T09:28 8.0323 29.69 36.322 4.309 6/27/18 9:28 2018-06-27T09:28 8.0327 29.69 36.322 4.312 6/27/18 9:28 2018-06-27T09:28 8.0323 29.69 36.322 4.31 6/27/18 9:28 2018-06-27T09:28 8.0323 29.69 36.323 4.31 6/27/18 9:28 2018-06-27T09:28 8.0326 29.69 36.322 4.311 6/27/18 9:28 2018-06-27T09:28 8.0328 29.69 36.322 4.313 6/27/18 9:28 2018-06-27T09:28 8.033 29.69 36.322 4.313 6/27/18 9:28 2018-06-27T09:28 8.0322 29.69 36.323 4.315 6/27/18 9:28 2018-06-27T09:28 8.0325 29.69 36.322 4.308 6/27/18 9:28 2018-06-27T09:28 8.0329 29.69 36.322 4.314 6/27/18 9:28 2018-06-27T09:28 8.0319 29.69 36.322 4.313 6/27/18 9:28 2018-06-27T09:28 8.0321 29.69 36.322 4.309 6/27/18 9:28 2018-06-27T09:28 8.0329 29.69 36.322 4.309 6/27/18 9:28 2018-06-27T09:28 8.0321 29.69 36.322 4.313 6/27/18 9:28 2018-06-27T09:28 8.0323 29.69 36.322 4.314 6/27/18 9:28 2018-06-27T09:28 8.0328 29.69 36.322 4.311 6/27/18 9:28 2018-06-27T09:28 8.033 29.69 36.321 4.314 6/27/18 9:28 2018-06-27T09:28 8.0334 29.68 36.319 4.316 6/27/18 9:28 2018-06-27T09:28 8.0341 29.68 36.321 4.315 6/27/18 9:29 2018-06-27T09:29 8.0334 29.68 36.321 4.317 6/27/18 9:29 2018-06-27T09:29 8.0334 29.68 36.322 4.319 6/27/18 9:29 2018-06-27T09:29 8.0336 29.69 36.322 4.318 6/27/18 9:29 2018-06-27T09:29 8.0336 29.69 36.321 4.317 6/27/18 9:29 2018-06-27T09:29 8.0328 29.69 36.322 4.319 6/27/18 9:29 2018-06-27T09:29 8.0337 29.69 36.322 4.32 6/27/18 9:29 2018-06-27T09:29 8.0332 29.69 36.322 4.32 6/27/18 9:29 2018-06-27T09:29 8.033 29.69 36.322 4.318 6/27/18 9:29 2018-06-27T09:29 8.0331 29.69 36.322 4.313 6/27/18 9:29 2018-06-27T09:29 8.0329 29.69 36.322 4.319 6/27/18 9:29 2018-06-27T09:29 8.0327 29.69 36.322 4.315 6/27/18 9:29 2018-06-27T09:29 8.0328 29.69 36.322 4.316 6/27/18 9:29 2018-06-27T09:29 8.033 29.69 36.322 4.311 6/27/18 9:29 2018-06-27T09:29 8.033 29.69 36.322 4.311 6/27/18 9:29 2018-06-27T09:29 8.0328 29.69 36.322 4.311 6/27/18 9:29 2018-06-27T09:29 8.0328 29.69 36.322 4.312 6/27/18 9:29 2018-06-27T09:29 8.0324 29.69 36.322 4.307 6/27/18 9:29 2018-06-27T09:29 8.0322 29.69 36.322 4.307 6/27/18 9:29 2018-06-27T09:29 8.0324 29.69 36.322 4.314 6/27/18 9:29 2018-06-27T09:29 8.0324 29.69 36.321 4.311 6/27/18 9:30 2018-06-27T09:30 8.0321 29.69 36.322 4.31 6/27/18 9:30 2018-06-27T09:30 8.0326 29.69 36.322 4.312 6/27/18 9:30 2018-06-27T09:30 8.0323 29.69 36.322 4.309 6/27/18 9:40 2018-06-27T09:40 8.0338 29.65 36.313 4.303 6/27/18 9:40 2018-06-27T09:40 8.0335 29.65 36.314 4.304 6/27/18 9:40 2018-06-27T09:40 8.033 29.65 36.313 4.305 6/27/18 9:40 2018-06-27T09:40 8.0331 29.65 36.313 4.304 6/27/18 9:40 2018-06-27T09:40 8.0327 29.65 36.314 4.305 6/27/18 9:40 2018-06-27T09:40 8.0325 29.65 36.314 4.299 6/27/18 9:40 2018-06-27T09:40 8.0327 29.65 36.315 4.301 6/27/18 9:40 2018-06-27T09:40 8.032 29.66 36.314 4.299 6/27/18 9:40 2018-06-27T09:40 8.0319 29.66 36.315 4.298 6/27/18 9:40 2018-06-27T09:40 8.032 29.66 36.316 4.3 6/27/18 9:40 2018-06-27T09:40 8.0322 29.66 36.315 4.297 6/27/18 9:40 2018-06-27T09:40 8.0317 29.66 36.315 4.298 6/27/18 9:40 2018-06-27T09:40 8.0311 29.66 36.315 4.299 6/27/18 9:40 2018-06-27T09:40 8.0318 29.66 36.316 4.295 6/27/18 9:40 2018-06-27T09:40 8.031 29.66 36.315 4.294 6/27/18 9:40 2018-06-27T09:40 8.0313 29.66 36.315 4.299 6/27/18 9:40 2018-06-27T09:40 8.0312 29.66 36.314 4.292 6/27/18 9:41 2018-06-27T09:41 8.0311 29.66 36.314 4.292 6/27/18 9:41 2018-06-27T09:41 8.0317 29.65 36.315 4.294 6/27/18 9:41 2018-06-27T09:41 8.0305 29.66 36.315 4.292 6/27/18 9:41 2018-06-27T09:41 8.0305 29.66 36.315 4.288 6/27/18 9:41 2018-06-27T09:41 8.0303 29.66 36.315 4.295 6/27/18 9:41 2018-06-27T09:41 8.0304 29.66 36.315 4.294 6/27/18 9:41 2018-06-27T09:41 8.0307 29.66 36.316 4.293 6/27/18 9:41 2018-06-27T09:41 8.031 29.66 36.315 4.293 6/27/18 9:41 2018-06-27T09:41 8.0308 29.66 36.316 4.29 6/27/18 9:41 2018-06-27T09:41 8.0303 29.66 36.315 4.292 6/27/18 9:41 2018-06-27T09:41 8.0309 29.66 36.316 4.288 6/27/18 9:41 2018-06-27T09:41 8.0306 29.66 36.315 4.29 6/27/18 9:41 2018-06-27T09:41 8.0308 29.66 36.316 4.29 6/27/18 9:41 2018-06-27T09:41 8.0309 29.66 36.314 4.288 6/27/18 9:41 2018-06-27T09:41 8.0309 29.66 36.315 4.287 6/27/18 9:41 2018-06-27T09:41 8.0304 29.66 36.315 4.289 6/27/18 9:41 2018-06-27T09:41 8.0307 29.66 36.315 4.289 6/27/18 9:41 2018-06-27T09:41 8.031 29.66 36.315 4.287 6/27/18 9:41 2018-06-27T09:41 8.0307 29.66 36.315 4.288 6/27/18 9:41 2018-06-27T09:41 8.0305 29.66 36.315 4.29 6/27/18 9:42 2018-06-27T09:42 8.031 29.66 36.315 4.29 6/27/18 9:42 2018-06-27T09:42 8.0307 29.66 36.315 4.288 6/27/18 9:42 2018-06-27T09:42 8.0307 29.66 36.315 4.29 6/27/18 9:42 2018-06-27T09:42 8.0308 29.66 36.315 4.291 6/27/18 9:42 2018-06-27T09:42 8.0304 29.66 36.315 4.289 6/27/18 9:42 2018-06-27T09:42 8.0306 29.66 36.315 4.288 6/27/18 9:42 2018-06-27T09:42 8.0313 29.66 36.314 4.287 6/27/18 9:42 2018-06-27T09:42 8.0307 29.66 36.316 4.287 6/27/18 9:42 2018-06-27T09:42 8.0309 29.66 36.315 4.29 6/27/18 9:42 2018-06-27T09:42 8.0303 29.66 36.315 4.289 6/27/18 9:42 2018-06-27T09:42 8.0309 29.66 36.313 4.289 6/27/18 9:42 2018-06-27T09:42 8.0303 29.65 36.315 4.287 6/27/18 9:42 2018-06-27T09:42 8.0306 29.66 36.313 4.29 6/27/18 9:42 2018-06-27T09:42 8.0305 29.66 36.314 4.285 6/27/18 9:42 2018-06-27T09:42 8.0306 29.66 36.315 4.287 6/27/18 9:42 2018-06-27T09:42 8.0299 29.66 36.315 4.287 6/27/18 9:42 2018-06-27T09:42 8.0295 29.66 36.315 4.284 6/27/18 9:42 2018-06-27T09:42 8.03 29.66 36.315 4.287 6/27/18 9:42 2018-06-27T09:42 8.0309 29.66 36.315 4.286 6/27/18 9:42 2018-06-27T09:42 8.0298 29.66 36.315 4.285 6/27/18 9:43 2018-06-27T09:43 8.0309 29.66 36.315 4.284 6/27/18 9:43 2018-06-27T09:43 8.0305 29.66 36.315 4.282 6/27/18 9:43 2018-06-27T09:43 8.0304 29.66 36.314 4.285 6/27/18 9:43 2018-06-27T09:43 8.03 29.66 36.314 4.284 6/27/18 9:43 2018-06-27T09:43 8.0298 29.66 36.313 4.284 6/27/18 9:43 2018-06-27T09:43 8.0301 29.65 36.313 4.285 6/27/18 9:43 2018-06-27T09:43 8.0302 29.65 36.313 4.287 6/27/18 9:43 2018-06-27T09:43 8.0299 29.65 36.314 4.285 6/27/18 9:43 2018-06-27T09:43 8.0297 29.65 36.314 4.285 6/27/18 9:43 2018-06-27T09:43 8.0288 29.66 36.314 4.285 6/27/18 9:43 2018-06-27T09:43 8.0294 29.66 36.314 4.285 6/27/18 9:43 2018-06-27T09:43 8.0292 29.66 36.315 4.281 6/27/18 9:43 2018-06-27T09:43 8.0296 29.66 36.314 4.284 6/27/18 9:43 2018-06-27T09:43 8.0296 29.65 36.313 4.284 6/27/18 9:43 2018-06-27T09:43 8.03 29.65 36.314 4.284 6/27/18 9:43 2018-06-27T09:43 8.0306 29.65 36.313 4.282 6/27/18 9:43 2018-06-27T09:43 8.0304 29.65 36.313 4.287 6/27/18 9:43 2018-06-27T09:43 8.0304 29.65 36.314 4.285 6/27/18 9:43 2018-06-27T09:43 8.0296 29.65 36.314 4.282 6/27/18 9:43 2018-06-27T09:43 8.0297 29.65 36.313 4.286 6/27/18 9:44 2018-06-27T09:44 8.0299 29.65 36.314 4.286 6/27/18 9:44 2018-06-27T09:44 8.0294 29.65 36.314 4.284 6/27/18 9:44 2018-06-27T09:44 8.0296 29.65 36.313 4.285 6/27/18 9:44 2018-06-27T09:44 8.03 29.65 36.314 4.283 6/27/18 9:44 2018-06-27T09:44 8.0297 29.65 36.313 4.284 6/27/18 9:44 2018-06-27T09:44 8.0293 29.65 36.313 4.285 6/27/18 9:44 2018-06-27T09:44 8.0306 29.65 36.314 4.286 6/27/18 9:44 2018-06-27T09:44 8.0302 29.65 36.313 4.286 6/27/18 9:44 2018-06-27T09:44 8.0304 29.65 36.313 4.289 6/27/18 9:44 2018-06-27T09:44 8.0302 29.65 36.314 4.285 6/27/18 9:44 2018-06-27T09:44 8.03 29.65 36.314 4.285 6/27/18 9:44 2018-06-27T09:44 8.03 29.65 36.314 4.284 6/27/18 9:44 2018-06-27T09:44 8.0296 29.65 36.314 4.284 6/27/18 9:44 2018-06-27T09:44 8.0297 29.65 36.314 4.281 6/27/18 9:44 2018-06-27T09:44 8.0299 29.65 36.313 4.288 6/27/18 9:44 2018-06-27T09:44 8.0296 29.65 36.313 4.281 6/27/18 9:44 2018-06-27T09:44 8.0303 29.65 36.314 4.286 6/27/18 9:44 2018-06-27T09:44 8.0307 29.65 36.314 4.282 6/27/18 9:44 2018-06-27T09:44 8.0298 29.65 36.313 4.288 6/27/18 9:44 2018-06-27T09:44 8.0292 29.65 36.313 4.283 6/27/18 9:45 2018-06-27T09:45 8.0296 29.65 36.313 4.285 6/27/18 9:45 2018-06-27T09:45 8.0303 29.65 36.314 4.286 6/27/18 9:45 2018-06-27T09:45 8.0303 29.65 36.314 4.287 6/27/18 9:55 2018-06-27T09:55 8.0287 29.62 36.309 4.239 6/27/18 9:55 2018-06-27T09:55 8.0293 29.62 36.309 4.236 6/27/18 9:55 2018-06-27T09:55 8.0282 29.62 36.309 4.232 6/27/18 9:55 2018-06-27T09:55 8.028 29.62 36.309 4.235 6/27/18 9:55 2018-06-27T09:55 8.0277 29.62 36.309 4.237 6/27/18 9:55 2018-06-27T09:55 8.0273 29.62 36.309 4.235 6/27/18 9:55 2018-06-27T09:55 8.0276 29.62 36.309 4.236 6/27/18 9:55 2018-06-27T09:55 8.0269 29.62 36.309 4.233 6/27/18 9:55 2018-06-27T09:55 8.0265 29.62 36.31 4.235 6/27/18 9:55 2018-06-27T09:55 8.0267 29.62 36.309 4.235 6/27/18 9:55 2018-06-27T09:55 8.0263 29.62 36.309 4.234 6/27/18 9:55 2018-06-27T09:55 8.0258 29.62 36.309 4.234 6/27/18 9:55 2018-06-27T09:55 8.0251 29.62 36.309 4.232 6/27/18 9:55 2018-06-27T09:55 8.0256 29.62 36.309 4.232 6/27/18 9:55 2018-06-27T09:55 8.0262 29.62 36.309 4.233 6/27/18 9:55 2018-06-27T09:55 8.0253 29.62 36.308 4.231 6/27/18 9:56 2018-06-27T09:56 8.0264 29.62 36.309 4.229 6/27/18 9:56 2018-06-27T09:56 8.0258 29.62 36.309 4.231 6/27/18 9:56 2018-06-27T09:56 8.0266 29.62 36.309 4.227 6/27/18 9:56 2018-06-27T09:56 8.0259 29.62 36.309 4.234 6/27/18 9:56 2018-06-27T09:56 8.0259 29.62 36.309 4.233 6/27/18 9:56 2018-06-27T09:56 8.0263 29.62 36.309 4.232 6/27/18 9:56 2018-06-27T09:56 8.0261 29.62 36.308 4.236 6/27/18 9:56 2018-06-27T09:56 8.0272 29.62 36.309 4.234 6/27/18 9:56 2018-06-27T09:56 8.0264 29.62 36.309 4.234 6/27/18 9:56 2018-06-27T09:56 8.026 29.62 36.31 4.232 6/27/18 9:56 2018-06-27T09:56 8.0261 29.62 36.309 4.232 6/27/18 9:56 2018-06-27T09:56 8.026 29.62 36.309 4.233 6/27/18 9:56 2018-06-27T09:56 8.0261 29.62 36.309 4.229 6/27/18 9:56 2018-06-27T09:56 8.0259 29.62 36.309 4.232 6/27/18 9:56 2018-06-27T09:56 8.0253 29.62 36.309 4.226 6/27/18 9:56 2018-06-27T09:56 8.026 29.62 36.309 4.233 6/27/18 9:56 2018-06-27T09:56 8.0257 29.62 36.308 4.229 6/27/18 9:56 2018-06-27T09:56 8.0257 29.62 36.309 4.231 6/27/18 9:56 2018-06-27T09:56 8.0251 29.62 36.309 4.229 6/27/18 9:56 2018-06-27T09:56 8.0261 29.62 36.309 4.231 6/27/18 9:57 2018-06-27T09:57 8.0258 29.62 36.309 4.228 6/27/18 9:57 2018-06-27T09:57 8.0261 29.62 36.309 4.226 6/27/18 9:57 2018-06-27T09:57 8.026 29.62 36.308 4.228 6/27/18 9:57 2018-06-27T09:57 8.0261 29.62 36.309 4.231 6/27/18 9:57 2018-06-27T09:57 8.0262 29.62 36.309 4.229 6/27/18 9:57 2018-06-27T09:57 8.0263 29.62 36.309 4.23 6/27/18 9:57 2018-06-27T09:57 8.0262 29.62 36.309 4.226 6/27/18 9:57 2018-06-27T09:57 8.0266 29.62 36.309 4.228 6/27/18 9:57 2018-06-27T09:57 8.0258 29.62 36.309 4.227 6/27/18 9:57 2018-06-27T09:57 8.0258 29.62 36.309 4.229 6/27/18 9:57 2018-06-27T09:57 8.0255 29.62 36.309 4.225 6/27/18 9:57 2018-06-27T09:57 8.0258 29.62 36.309 4.226 6/27/18 9:57 2018-06-27T09:57 8.0249 29.62 36.309 4.225 6/27/18 9:57 2018-06-27T09:57 8.0254 29.62 36.308 4.226 6/27/18 9:57 2018-06-27T09:57 8.0257 29.62 36.309 4.222 6/27/18 9:57 2018-06-27T09:57 8.0257 29.62 36.309 4.225 6/27/18 9:57 2018-06-27T09:57 8.0257 29.62 36.309 4.225 6/27/18 9:57 2018-06-27T09:57 8.0261 29.62 36.309 4.224 6/27/18 9:57 2018-06-27T09:57 8.0252 29.62 36.309 4.225 6/27/18 9:57 2018-06-27T09:57 8.0259 29.62 36.309 4.225 6/27/18 9:58 2018-06-27T09:58 8.0264 29.62 36.309 4.225 6/27/18 9:58 2018-06-27T09:58 8.027 29.62 36.309 4.228 6/27/18 9:58 2018-06-27T09:58 8.0263 29.62 36.309 4.229 6/27/18 9:58 2018-06-27T09:58 8.0263 29.62 36.309 4.224 6/27/18 9:58 2018-06-27T09:58 8.026 29.62 36.309 4.226 6/27/18 9:58 2018-06-27T09:58 8.0267 29.62 36.309 4.229 6/27/18 9:58 2018-06-27T09:58 8.0261 29.62 36.308 4.225 6/27/18 9:58 2018-06-27T09:58 8.026 29.62 36.309 4.228 6/27/18 9:58 2018-06-27T09:58 8.0254 29.62 36.309 4.226 6/27/18 9:58 2018-06-27T09:58 8.0254 29.62 36.309 4.226 6/27/18 9:58 2018-06-27T09:58 8.0252 29.62 36.309 4.223 6/27/18 9:58 2018-06-27T09:58 8.0251 29.62 36.308 4.224 6/27/18 9:58 2018-06-27T09:58 8.0251 29.62 36.309 4.221 6/27/18 9:58 2018-06-27T09:58 8.0249 29.62 36.309 4.223 6/27/18 9:58 2018-06-27T09:58 8.0251 29.62 36.309 4.222 6/27/18 9:58 2018-06-27T09:58 8.0247 29.62 36.308 4.222 6/27/18 9:58 2018-06-27T09:58 8.0247 29.62 36.309 4.222 6/27/18 9:58 2018-06-27T09:58 8.0256 29.62 36.309 4.219 6/27/18 9:58 2018-06-27T09:58 8.0253 29.62 36.309 4.219 6/27/18 9:58 2018-06-27T09:58 8.0245 29.62 36.309 4.219 6/27/18 9:59 2018-06-27T09:59 8.0252 29.62 36.309 4.219 6/27/18 9:59 2018-06-27T09:59 8.0257 29.62 36.309 4.218 6/27/18 9:59 2018-06-27T09:59 8.0246 29.62 36.308 4.216 6/27/18 9:59 2018-06-27T09:59 8.0245 29.62 36.308 4.217 6/27/18 9:59 2018-06-27T09:59 8.0246 29.62 36.309 4.219 6/27/18 9:59 2018-06-27T09:59 8.0242 29.62 36.308 4.217 6/27/18 9:59 2018-06-27T09:59 8.0249 29.62 36.308 4.217 6/27/18 9:59 2018-06-27T09:59 8.0249 29.62 36.308 4.217 6/27/18 9:59 2018-06-27T09:59 8.0251 29.62 36.308 4.212 6/27/18 9:59 2018-06-27T09:59 8.0249 29.62 36.308 4.214 6/27/18 9:59 2018-06-27T09:59 8.0251 29.62 36.309 4.218 6/27/18 9:59 2018-06-27T09:59 8.0251 29.62 36.309 4.215 6/27/18 9:59 2018-06-27T09:59 8.0248 29.62 36.308 4.215 6/27/18 9:59 2018-06-27T09:59 8.0254 29.62 36.309 4.221 6/27/18 9:59 2018-06-27T09:59 8.0252 29.62 36.309 4.216 6/27/18 9:59 2018-06-27T09:59 8.0244 29.62 36.309 4.218 6/27/18 9:59 2018-06-27T09:59 8.0241 29.62 36.309 4.214 6/27/18 9:59 2018-06-27T09:59 8.0243 29.62 36.308 4.215 6/27/18 9:59 2018-06-27T09:59 8.0252 29.62 36.308 4.215 6/27/18 9:59 2018-06-27T09:59 8.025 29.62 36.308 4.214 6/27/18 10:00 2018-06-27T10:00 8.0251 29.62 36.308 4.216 6/27/18 10:00 2018-06-27T10:00 8.0239 29.62 36.308 4.218 6/27/18 10:00 2018-06-27T10:00 8.0245 29.61 36.308 4.217 6/27/18 10:00 2018-06-27T10:00 8.0249 29.61 36.308 4.216 6/27/18 10:10 2018-06-27T10:10 8.0299 29.61 36.309 4.233 6/27/18 10:10 2018-06-27T10:10 8.0295 29.61 36.309 4.234 6/27/18 10:10 2018-06-27T10:10 8.0289 29.61 36.308 4.233 6/27/18 10:10 2018-06-27T10:10 8.0286 29.61 36.308 4.239 6/27/18 10:10 2018-06-27T10:10 8.0287 29.61 36.309 4.232 6/27/18 10:10 2018-06-27T10:10 8.0287 29.61 36.309 4.237 6/27/18 10:10 2018-06-27T10:10 8.0279 29.61 36.309 4.238 6/27/18 10:10 2018-06-27T10:10 8.028 29.61 36.308 4.235 6/27/18 10:10 2018-06-27T10:10 8.0274 29.61 36.306 4.234 6/27/18 10:10 2018-06-27T10:10 8.0277 29.61 36.308 4.234 6/27/18 10:10 2018-06-27T10:10 8.0284 29.61 36.307 4.232 6/27/18 10:10 2018-06-27T10:10 8.0272 29.61 36.307 4.235 6/27/18 10:10 2018-06-27T10:10 8.0278 29.61 36.308 4.238 6/27/18 10:10 2018-06-27T10:10 8.0273 29.61 36.308 4.233 6/27/18 10:10 2018-06-27T10:10 8.0269 29.61 36.308 4.232 6/27/18 10:10 2018-06-27T10:10 8.0262 29.61 36.308 4.233 6/27/18 10:10 2018-06-27T10:10 8.0268 29.61 36.307 4.232 6/27/18 10:11 2018-06-27T10:11 8.026 29.61 36.308 4.236 6/27/18 10:11 2018-06-27T10:11 8.0258 29.61 36.307 4.231 6/27/18 10:11 2018-06-27T10:11 8.026 29.61 36.308 4.231 6/27/18 10:11 2018-06-27T10:11 8.0262 29.61 36.308 4.229 6/27/18 10:11 2018-06-27T10:11 8.0266 29.61 36.308 4.229 6/27/18 10:11 2018-06-27T10:11 8.0275 29.61 36.31 4.234 6/27/18 10:11 2018-06-27T10:11 8.0281 29.61 36.308 4.233 6/27/18 10:11 2018-06-27T10:11 8.0275 29.61 36.307 4.233 6/27/18 10:11 2018-06-27T10:11 8.0273 29.61 36.308 4.233 6/27/18 10:11 2018-06-27T10:11 8.0278 29.61 36.309 4.23 6/27/18 10:11 2018-06-27T10:11 8.0281 29.61 36.309 4.233 6/27/18 10:11 2018-06-27T10:11 8.0277 29.61 36.309 4.231 6/27/18 10:11 2018-06-27T10:11 8.0272 29.61 36.309 4.232 6/27/18 10:11 2018-06-27T10:11 8.0266 29.61 36.308 4.231 6/27/18 10:11 2018-06-27T10:11 8.0265 29.61 36.31 4.231 6/27/18 10:11 2018-06-27T10:11 8.0272 29.61 36.309 4.231 6/27/18 10:11 2018-06-27T10:11 8.0271 29.61 36.31 4.237 6/27/18 10:11 2018-06-27T10:11 8.0264 29.62 36.308 4.229 6/27/18 10:11 2018-06-27T10:11 8.0264 29.61 36.309 4.232 6/27/18 10:11 2018-06-27T10:11 8.0266 29.61 36.31 4.232 6/27/18 10:12 2018-06-27T10:12 8.0259 29.61 36.31 4.229 6/27/18 10:12 2018-06-27T10:12 8.0261 29.61 36.308 4.232 6/27/18 10:12 2018-06-27T10:12 8.026 29.61 36.309 4.224 6/27/18 10:12 2018-06-27T10:12 8.0259 29.61 36.309 4.227 6/27/18 10:12 2018-06-27T10:12 8.0262 29.62 36.311 4.229 6/27/18 10:12 2018-06-27T10:12 8.0264 29.62 36.31 4.225 6/27/18 10:12 2018-06-27T10:12 8.0263 29.62 36.309 4.227 6/27/18 10:12 2018-06-27T10:12 8.0263 29.62 36.309 4.225 6/27/18 10:12 2018-06-27T10:12 8.0271 29.61 36.309 4.226 6/27/18 10:12 2018-06-27T10:12 8.0265 29.61 36.309 4.225 6/27/18 10:12 2018-06-27T10:12 8.0263 29.61 36.309 4.225 6/27/18 10:12 2018-06-27T10:12 8.0258 29.61 36.309 4.226 6/27/18 10:12 2018-06-27T10:12 8.0263 29.62 36.309 4.226 6/27/18 10:12 2018-06-27T10:12 8.0262 29.62 36.309 4.226 6/27/18 10:12 2018-06-27T10:12 8.0264 29.61 36.31 4.228 6/27/18 10:12 2018-06-27T10:12 8.0269 29.62 36.309 4.23 6/27/18 10:12 2018-06-27T10:12 8.0267 29.62 36.309 4.231 6/27/18 10:12 2018-06-27T10:12 8.0267 29.61 36.308 4.227 6/27/18 10:12 2018-06-27T10:12 8.0261 29.61 36.308 4.227 6/27/18 10:12 2018-06-27T10:12 8.0261 29.61 36.31 4.229 6/27/18 10:13 2018-06-27T10:13 8.0271 29.61 36.309 4.231 6/27/18 10:13 2018-06-27T10:13 8.0265 29.61 36.309 4.228 6/27/18 10:13 2018-06-27T10:13 8.0263 29.61 36.309 4.231 6/27/18 10:13 2018-06-27T10:13 8.0266 29.62 36.311 4.229 6/27/18 10:13 2018-06-27T10:13 8.0263 29.62 36.309 4.229 6/27/18 10:13 2018-06-27T10:13 8.0262 29.62 36.309 4.227 6/27/18 10:13 2018-06-27T10:13 8.0259 29.62 36.31 4.23 6/27/18 10:13 2018-06-27T10:13 8.0266 29.62 36.309 4.231 6/27/18 10:13 2018-06-27T10:13 8.0262 29.62 36.311 4.233 6/27/18 10:13 2018-06-27T10:13 8.0273 29.62 36.313 4.227 6/27/18 10:13 2018-06-27T10:13 8.0276 29.63 36.312 4.23 6/27/18 10:13 2018-06-27T10:13 8.0281 29.63 36.311 4.233 6/27/18 10:13 2018-06-27T10:13 8.0274 29.62 36.31 4.235 6/27/18 10:13 2018-06-27T10:13 8.027 29.62 36.309 4.231 6/27/18 10:13 2018-06-27T10:13 8.0268 29.62 36.31 4.233 6/27/18 10:13 2018-06-27T10:13 8.0267 29.62 36.311 4.234 6/27/18 10:13 2018-06-27T10:13 8.0272 29.62 36.31 4.231 6/27/18 10:13 2018-06-27T10:13 8.0265 29.62 36.309 4.234 6/27/18 10:13 2018-06-27T10:13 8.0273 29.62 36.309 4.235 6/27/18 10:13 2018-06-27T10:13 8.027 29.62 36.309 4.229 6/27/18 10:14 2018-06-27T10:14 8.026 29.61 36.309 4.231 6/27/18 10:14 2018-06-27T10:14 8.0261 29.61 36.309 4.228 6/27/18 10:14 2018-06-27T10:14 8.0265 29.61 36.309 4.23 6/27/18 10:14 2018-06-27T10:14 8.0264 29.62 36.309 4.231 6/27/18 10:14 2018-06-27T10:14 8.0266 29.62 36.309 4.226 6/27/18 10:14 2018-06-27T10:14 8.0257 29.61 36.309 4.228 6/27/18 10:14 2018-06-27T10:14 8.0259 29.61 36.309 4.227 6/27/18 10:14 2018-06-27T10:14 8.0263 29.61 36.309 4.222 6/27/18 10:14 2018-06-27T10:14 8.0248 29.61 36.309 4.227 6/27/18 10:14 2018-06-27T10:14 8.0256 29.61 36.309 4.221 6/27/18 10:14 2018-06-27T10:14 8.0261 29.61 36.309 4.224 6/27/18 10:14 2018-06-27T10:14 8.0255 29.61 36.308 4.223 6/27/18 10:14 2018-06-27T10:14 8.0251 29.61 36.309 4.22 6/27/18 10:14 2018-06-27T10:14 8.0254 29.61 36.308 4.22 6/27/18 10:14 2018-06-27T10:14 8.0251 29.61 36.308 4.219 6/27/18 10:14 2018-06-27T10:14 8.0253 29.61 36.308 4.218 6/27/18 10:14 2018-06-27T10:14 8.0247 29.61 36.308 4.216 6/27/18 10:14 2018-06-27T10:14 8.0255 29.61 36.309 4.213 6/27/18 10:14 2018-06-27T10:14 8.0254 29.62 36.31 4.222 6/27/18 10:14 2018-06-27T10:14 8.0266 29.62 36.309 4.218 6/27/18 10:15 2018-06-27T10:15 8.0265 29.62 36.308 4.218 6/27/18 10:15 2018-06-27T10:15 8.0263 29.61 36.309 4.221 6/27/18 10:15 2018-06-27T10:15 8.026 29.61 36.309 4.222 6/27/18 10:25 2018-06-27T10:25 8.0251 29.62 36.31 4.177 6/27/18 10:25 2018-06-27T10:25 8.025 29.62 36.31 4.176 6/27/18 10:25 2018-06-27T10:25 8.0244 29.62 36.311 4.178 6/27/18 10:25 2018-06-27T10:25 8.0251 29.62 36.31 4.18 6/27/18 10:25 2018-06-27T10:25 8.0256 29.62 36.31 4.182 6/27/18 10:25 2018-06-27T10:25 8.0259 29.62 36.31 4.185 6/27/18 10:25 2018-06-27T10:25 8.0254 29.62 36.31 4.186 6/27/18 10:25 2018-06-27T10:25 8.0248 29.62 36.31 4.184 6/27/18 10:25 2018-06-27T10:25 8.0237 29.62 36.31 4.188 6/27/18 10:25 2018-06-27T10:25 8.0241 29.62 36.31 4.184 6/27/18 10:25 2018-06-27T10:25 8.0236 29.62 36.31 4.187 6/27/18 10:25 2018-06-27T10:25 8.024 29.62 36.31 4.184 6/27/18 10:25 2018-06-27T10:25 8.0247 29.62 36.31 4.189 6/27/18 10:25 2018-06-27T10:25 8.0244 29.62 36.31 4.184 6/27/18 10:25 2018-06-27T10:25 8.0243 29.62 36.31 4.186 6/27/18 10:25 2018-06-27T10:25 8.0236 29.62 36.309 4.187 6/27/18 10:26 2018-06-27T10:26 8.024 29.62 36.31 4.185 6/27/18 10:26 2018-06-27T10:26 8.024 29.62 36.31 4.185 6/27/18 10:26 2018-06-27T10:26 8.0239 29.62 36.31 4.185 6/27/18 10:26 2018-06-27T10:26 8.0236 29.62 36.31 4.182 6/27/18 10:26 2018-06-27T10:26 8.0232 29.62 36.31 4.182 6/27/18 10:26 2018-06-27T10:26 8.0233 29.62 36.31 4.182 6/27/18 10:26 2018-06-27T10:26 8.0227 29.62 36.31 4.184 6/27/18 10:26 2018-06-27T10:26 8.0236 29.62 36.31 4.182 6/27/18 10:26 2018-06-27T10:26 8.0233 29.62 36.309 4.181 6/27/18 10:26 2018-06-27T10:26 8.0235 29.62 36.31 4.181 6/27/18 10:26 2018-06-27T10:26 8.023 29.62 36.309 4.178 6/27/18 10:26 2018-06-27T10:26 8.0229 29.62 36.31 4.18 6/27/18 10:26 2018-06-27T10:26 8.0225 29.62 36.31 4.176 6/27/18 10:26 2018-06-27T10:26 8.0234 29.62 36.31 4.18 6/27/18 10:26 2018-06-27T10:26 8.0241 29.62 36.31 4.177 6/27/18 10:26 2018-06-27T10:26 8.024 29.62 36.31 4.18 6/27/18 10:26 2018-06-27T10:26 8.0237 29.62 36.31 4.178 6/27/18 10:26 2018-06-27T10:26 8.0239 29.62 36.31 4.179 6/27/18 10:26 2018-06-27T10:26 8.0231 29.62 36.31 4.178 6/27/18 10:26 2018-06-27T10:26 8.0229 29.62 36.31 4.177 6/27/18 10:27 2018-06-27T10:27 8.0225 29.62 36.31 4.173 6/27/18 10:27 2018-06-27T10:27 8.0222 29.62 36.31 4.176 6/27/18 10:27 2018-06-27T10:27 8.0224 29.62 36.31 4.176 6/27/18 10:27 2018-06-27T10:27 8.023 29.62 36.31 4.177 6/27/18 10:27 2018-06-27T10:27 8.0231 29.62 36.31 4.174 6/27/18 10:27 2018-06-27T10:27 8.0223 29.62 36.31 4.175 6/27/18 10:27 2018-06-27T10:27 8.0229 29.62 36.31 4.174 6/27/18 10:27 2018-06-27T10:27 8.0223 29.62 36.31 4.177 6/27/18 10:27 2018-06-27T10:27 8.0223 29.62 36.31 4.178 6/27/18 10:27 2018-06-27T10:27 8.0234 29.62 36.31 4.176 6/27/18 10:27 2018-06-27T10:27 8.0229 29.62 36.311 4.179 6/27/18 10:27 2018-06-27T10:27 8.0223 29.62 36.31 4.174 6/27/18 10:27 2018-06-27T10:27 8.0227 29.62 36.309 4.176 6/27/18 10:27 2018-06-27T10:27 8.0226 29.62 36.31 4.177 6/27/18 10:27 2018-06-27T10:27 8.0227 29.62 36.311 4.176 6/27/18 10:27 2018-06-27T10:27 8.0227 29.62 36.31 4.175 6/27/18 10:27 2018-06-27T10:27 8.0232 29.62 36.31 4.178 6/27/18 10:27 2018-06-27T10:27 8.0227 29.62 36.309 4.178 6/27/18 10:27 2018-06-27T10:27 8.023 29.62 36.31 4.179 6/27/18 10:27 2018-06-27T10:27 8.0238 29.62 36.31 4.179 6/27/18 10:28 2018-06-27T10:28 8.0228 29.62 36.31 4.179 6/27/18 10:28 2018-06-27T10:28 8.0222 29.62 36.31 4.182 6/27/18 10:28 2018-06-27T10:28 8.022 29.62 36.31 4.178 6/27/18 10:28 2018-06-27T10:28 8.0219 29.62 36.31 4.179 6/27/18 10:28 2018-06-27T10:28 8.022 29.62 36.311 4.179 6/27/18 10:28 2018-06-27T10:28 8.0217 29.62 36.31 4.178 6/27/18 10:28 2018-06-27T10:28 8.0223 29.62 36.31 4.18 6/27/18 10:28 2018-06-27T10:28 8.0221 29.62 36.31 4.18 6/27/18 10:28 2018-06-27T10:28 8.0226 29.62 36.31 4.177 6/27/18 10:28 2018-06-27T10:28 8.0227 29.62 36.31 4.177 6/27/18 10:28 2018-06-27T10:28 8.0227 29.62 36.31 4.176 6/27/18 10:28 2018-06-27T10:28 8.0221 29.62 36.31 4.175 6/27/18 10:28 2018-06-27T10:28 8.0229 29.62 36.31 4.177 6/27/18 10:28 2018-06-27T10:28 8.0224 29.62 36.309 4.179 6/27/18 10:28 2018-06-27T10:28 8.0228 29.62 36.31 4.177 6/27/18 10:28 2018-06-27T10:28 8.0222 29.62 36.31 4.175 6/27/18 10:28 2018-06-27T10:28 8.023 29.62 36.311 4.175 6/27/18 10:28 2018-06-27T10:28 8.0228 29.62 36.311 4.172 6/27/18 10:28 2018-06-27T10:28 8.023 29.62 36.311 4.174 6/27/18 10:28 2018-06-27T10:28 8.0229 29.62 36.31 4.177 6/27/18 10:29 2018-06-27T10:29 8.0234 29.62 36.31 4.175 6/27/18 10:29 2018-06-27T10:29 8.0231 29.62 36.311 4.178 6/27/18 10:29 2018-06-27T10:29 8.0233 29.62 36.311 4.176 6/27/18 10:29 2018-06-27T10:29 8.0236 29.62 36.311 4.182 6/27/18 10:29 2018-06-27T10:29 8.023 29.62 36.311 4.178 6/27/18 10:29 2018-06-27T10:29 8.0231 29.62 36.311 4.176 6/27/18 10:29 2018-06-27T10:29 8.0228 29.62 36.311 4.178 6/27/18 10:29 2018-06-27T10:29 8.0226 29.62 36.311 4.176 6/27/18 10:29 2018-06-27T10:29 8.0224 29.62 36.311 4.176 6/27/18 10:29 2018-06-27T10:29 8.0222 29.62 36.31 4.176 6/27/18 10:29 2018-06-27T10:29 8.0216 29.62 36.31 4.174 6/27/18 10:29 2018-06-27T10:29 8.0223 29.62 36.31 4.178 6/27/18 10:29 2018-06-27T10:29 8.0214 29.62 36.311 4.177 6/27/18 10:29 2018-06-27T10:29 8.0229 29.62 36.31 4.174 6/27/18 10:29 2018-06-27T10:29 8.0219 29.62 36.31 4.174 6/27/18 10:29 2018-06-27T10:29 8.0215 29.62 36.31 4.174 6/27/18 10:29 2018-06-27T10:29 8.023 29.62 36.311 4.176 6/27/18 10:29 2018-06-27T10:29 8.0237 29.62 36.311 4.176 6/27/18 10:29 2018-06-27T10:29 8.0239 29.62 36.31 4.18 6/27/18 10:29 2018-06-27T10:29 8.0234 29.62 36.31 4.18 6/27/18 10:30 2018-06-27T10:30 8.0232 29.62 36.31 4.183 6/27/18 10:30 2018-06-27T10:30 8.023 29.62 36.31 4.18 6/27/18 10:30 2018-06-27T10:30 8.0221 29.62 36.31 4.181 6/27/18 10:30 2018-06-27T10:30 8.022 29.62 36.31 4.18 6/27/18 10:40 2018-06-27T10:40 8.0267 29.63 36.316 4.171 6/27/18 10:40 2018-06-27T10:40 8.0258 29.63 36.312 4.173 6/27/18 10:40 2018-06-27T10:40 8.0257 29.63 36.315 4.17 6/27/18 10:40 2018-06-27T10:40 8.0253 29.64 36.314 4.171 6/27/18 10:40 2018-06-27T10:40 8.0257 29.63 36.312 4.176 6/27/18 10:40 2018-06-27T10:40 8.0247 29.63 36.314 4.17 6/27/18 10:40 2018-06-27T10:40 8.0245 29.64 36.315 4.169 6/27/18 10:40 2018-06-27T10:40 8.025 29.64 36.315 4.171 6/27/18 10:40 2018-06-27T10:40 8.0252 29.64 36.313 4.173 6/27/18 10:40 2018-06-27T10:40 8.0246 29.64 36.314 4.175 6/27/18 10:40 2018-06-27T10:40 8.0245 29.64 36.315 4.174 6/27/18 10:40 2018-06-27T10:40 8.0249 29.65 36.322 4.174 6/27/18 10:40 2018-06-27T10:40 8.0252 29.66 36.317 4.175 6/27/18 10:40 2018-06-27T10:40 8.025 29.65 36.314 4.177 6/27/18 10:40 2018-06-27T10:40 8.0239 29.64 36.314 4.175 6/27/18 10:40 2018-06-27T10:40 8.0235 29.64 36.313 4.171 6/27/18 10:40 2018-06-27T10:40 8.0238 29.64 36.314 4.175 6/27/18 10:41 2018-06-27T10:41 8.0233 29.64 36.315 4.174 6/27/18 10:41 2018-06-27T10:41 8.0242 29.64 36.316 4.176 6/27/18 10:41 2018-06-27T10:41 8.0246 29.64 36.316 4.174 6/27/18 10:41 2018-06-27T10:41 8.0246 29.64 36.314 4.176 6/27/18 10:41 2018-06-27T10:41 8.0246 29.64 36.313 4.176 6/27/18 10:41 2018-06-27T10:41 8.0239 29.64 36.313 4.173 6/27/18 10:41 2018-06-27T10:41 8.0238 29.63 36.313 4.176 6/27/18 10:41 2018-06-27T10:41 8.0231 29.64 36.314 4.172 6/27/18 10:41 2018-06-27T10:41 8.0239 29.63 36.312 4.176 6/27/18 10:41 2018-06-27T10:41 8.0238 29.63 36.312 4.172 6/27/18 10:41 2018-06-27T10:41 8.0233 29.63 36.313 4.172 6/27/18 10:41 2018-06-27T10:41 8.0234 29.63 36.311 4.171 6/27/18 10:41 2018-06-27T10:41 8.0225 29.63 36.313 4.173 6/27/18 10:41 2018-06-27T10:41 8.0231 29.63 36.312 4.171 6/27/18 10:41 2018-06-27T10:41 8.0241 29.63 36.314 4.17 6/27/18 10:41 2018-06-27T10:41 8.0241 29.64 36.313 4.172 6/27/18 10:41 2018-06-27T10:41 8.0252 29.63 36.313 4.169 6/27/18 10:41 2018-06-27T10:41 8.0245 29.63 36.312 4.174 6/27/18 10:41 2018-06-27T10:41 8.0238 29.63 36.312 4.168 6/27/18 10:41 2018-06-27T10:41 8.0234 29.63 36.312 4.171 6/27/18 10:42 2018-06-27T10:42 8.0241 29.63 36.312 4.169 6/27/18 10:42 2018-06-27T10:42 8.0232 29.63 36.312 4.173 6/27/18 10:42 2018-06-27T10:42 8.0232 29.63 36.312 4.171 6/27/18 10:42 2018-06-27T10:42 8.0234 29.63 36.312 4.167 6/27/18 10:42 2018-06-27T10:42 8.023 29.63 36.312 4.171 6/27/18 10:42 2018-06-27T10:42 8.0225 29.63 36.311 4.171 6/27/18 10:42 2018-06-27T10:42 8.0225 29.63 36.311 4.171 6/27/18 10:42 2018-06-27T10:42 8.0225 29.62 36.312 4.168 6/27/18 10:42 2018-06-27T10:42 8.0218 29.62 36.312 4.166 6/27/18 10:42 2018-06-27T10:42 8.022 29.63 36.311 4.168 6/27/18 10:42 2018-06-27T10:42 8.0222 29.62 36.311 4.164 6/27/18 10:42 2018-06-27T10:42 8.022 29.62 36.311 4.165 6/27/18 10:42 2018-06-27T10:42 8.022 29.63 36.312 4.16 6/27/18 10:42 2018-06-27T10:42 8.0225 29.63 36.312 4.162 6/27/18 10:42 2018-06-27T10:42 8.0225 29.63 36.312 4.16 6/27/18 10:42 2018-06-27T10:42 8.0225 29.63 36.313 4.158 6/27/18 10:42 2018-06-27T10:42 8.0227 29.63 36.313 4.161 6/27/18 10:42 2018-06-27T10:42 8.0232 29.63 36.314 4.163 6/27/18 10:42 2018-06-27T10:42 8.0238 29.64 36.315 4.163 6/27/18 10:42 2018-06-27T10:42 8.0233 29.64 36.312 4.166 6/27/18 10:43 2018-06-27T10:43 8.0233 29.63 36.313 4.163 6/27/18 10:43 2018-06-27T10:43 8.0233 29.63 36.313 4.164 6/27/18 10:43 2018-06-27T10:43 8.0233 29.63 36.311 4.166 6/27/18 10:43 2018-06-27T10:43 8.0221 29.63 36.312 4.167 6/27/18 10:43 2018-06-27T10:43 8.0224 29.63 36.311 4.164 6/27/18 10:43 2018-06-27T10:43 8.0224 29.63 36.313 4.161 6/27/18 10:43 2018-06-27T10:43 8.0228 29.64 36.314 4.162 6/27/18 10:43 2018-06-27T10:43 8.0234 29.64 36.313 4.159 6/27/18 10:43 2018-06-27T10:43 8.0234 29.64 36.313 4.159 6/27/18 10:43 2018-06-27T10:43 8.0236 29.64 36.313 4.165 6/27/18 10:43 2018-06-27T10:43 8.0232 29.63 36.311 4.165 6/27/18 10:43 2018-06-27T10:43 8.0225 29.63 36.313 4.162 6/27/18 10:43 2018-06-27T10:43 8.0228 29.64 36.313 4.163 6/27/18 10:43 2018-06-27T10:43 8.023 29.64 36.313 4.164 6/27/18 10:43 2018-06-27T10:43 8.0236 29.63 36.313 4.165 6/27/18 10:43 2018-06-27T10:43 8.0228 29.63 36.312 4.163 6/27/18 10:43 2018-06-27T10:43 8.0217 29.64 36.314 4.163 6/27/18 10:43 2018-06-27T10:43 8.0223 29.65 36.317 4.166 6/27/18 10:43 2018-06-27T10:43 8.0233 29.64 36.314 4.163 6/27/18 10:43 2018-06-27T10:43 8.0234 29.64 36.312 4.167 6/27/18 10:44 2018-06-27T10:44 8.0228 29.64 36.313 4.167 6/27/18 10:44 2018-06-27T10:44 8.0228 29.64 36.315 4.165 6/27/18 10:44 2018-06-27T10:44 8.0231 29.65 36.317 4.161 6/27/18 10:44 2018-06-27T10:44 8.024 29.65 36.317 4.166 6/27/18 10:44 2018-06-27T10:44 8.0246 29.65 36.315 4.165 6/27/18 10:44 2018-06-27T10:44 8.0239 29.65 36.314 4.169 6/27/18 10:44 2018-06-27T10:44 8.0233 29.64 36.316 4.166 6/27/18 10:44 2018-06-27T10:44 8.0231 29.64 36.314 4.167 6/27/18 10:44 2018-06-27T10:44 8.0236 29.64 36.315 4.17 6/27/18 10:44 2018-06-27T10:44 8.0229 29.64 36.313 4.168 6/27/18 10:44 2018-06-27T10:44 8.0225 29.64 36.314 4.167 6/27/18 10:44 2018-06-27T10:44 8.0225 29.64 36.313 4.169 6/27/18 10:44 2018-06-27T10:44 8.0227 29.64 36.313 4.165 6/27/18 10:44 2018-06-27T10:44 8.0232 29.64 36.313 4.165 6/27/18 10:44 2018-06-27T10:44 8.0226 29.64 36.314 4.168 6/27/18 10:44 2018-06-27T10:44 8.0221 29.63 36.313 4.165 6/27/18 10:44 2018-06-27T10:44 8.0232 29.63 36.312 4.162 6/27/18 10:44 2018-06-27T10:44 8.0221 29.63 36.312 4.165 6/27/18 10:44 2018-06-27T10:44 8.0226 29.63 36.312 4.164 6/27/18 10:44 2018-06-27T10:44 8.0219 29.63 36.313 4.162 6/27/18 10:45 2018-06-27T10:45 8.0218 29.63 36.312 4.161 6/27/18 10:45 2018-06-27T10:45 8.0219 29.63 36.313 4.158 6/27/18 10:45 2018-06-27T10:45 8.0217 29.63 36.312 4.157 6/27/18 10:55 2018-06-27T10:55 8.0205 29.65 36.316 4.112 6/27/18 10:55 2018-06-27T10:55 8.0198 29.65 36.316 4.11 6/27/18 10:55 2018-06-27T10:55 8.0202 29.65 36.316 4.108 6/27/18 10:55 2018-06-27T10:55 8.0206 29.65 36.317 4.111 6/27/18 10:55 2018-06-27T10:55 8.0202 29.65 36.316 4.112 6/27/18 10:55 2018-06-27T10:55 8.0201 29.65 36.316 4.112 6/27/18 10:55 2018-06-27T10:55 8.0193 29.65 36.316 4.111 6/27/18 10:55 2018-06-27T10:55 8.0195 29.65 36.315 4.107 6/27/18 10:55 2018-06-27T10:55 8.0196 29.65 36.316 4.112 6/27/18 10:55 2018-06-27T10:55 8.0191 29.65 36.316 4.108 6/27/18 10:55 2018-06-27T10:55 8.0187 29.65 36.315 4.109 6/27/18 10:55 2018-06-27T10:55 8.0186 29.65 36.316 4.107 6/27/18 10:55 2018-06-27T10:55 8.019 29.65 36.316 4.11 6/27/18 10:55 2018-06-27T10:55 8.0191 29.65 36.316 4.107 6/27/18 10:55 2018-06-27T10:55 8.0193 29.65 36.316 4.107 6/27/18 10:55 2018-06-27T10:55 8.0193 29.65 36.316 4.109 6/27/18 10:56 2018-06-27T10:56 8.0197 29.65 36.316 4.107 6/27/18 10:56 2018-06-27T10:56 8.0194 29.65 36.316 4.109 6/27/18 10:56 2018-06-27T10:56 8.0193 29.65 36.317 4.11 6/27/18 10:56 2018-06-27T10:56 8.0197 29.66 36.317 4.111 6/27/18 10:56 2018-06-27T10:56 8.0199 29.66 36.317 4.111 6/27/18 10:56 2018-06-27T10:56 8.0201 29.66 36.317 4.113 6/27/18 10:56 2018-06-27T10:56 8.0201 29.66 36.316 4.115 6/27/18 10:56 2018-06-27T10:56 8.02 29.66 36.316 4.117 6/27/18 10:56 2018-06-27T10:56 8.0202 29.65 36.316 4.113 6/27/18 10:56 2018-06-27T10:56 8.0191 29.65 36.316 4.118 6/27/18 10:56 2018-06-27T10:56 8.0185 29.65 36.317 4.113 6/27/18 10:56 2018-06-27T10:56 8.0189 29.65 36.317 4.112 6/27/18 10:56 2018-06-27T10:56 8.0196 29.66 36.317 4.115 6/27/18 10:56 2018-06-27T10:56 8.0188 29.66 36.316 4.113 6/27/18 10:56 2018-06-27T10:56 8.0189 29.65 36.317 4.112 6/27/18 10:56 2018-06-27T10:56 8.0196 29.66 36.316 4.113 6/27/18 10:56 2018-06-27T10:56 8.0188 29.65 36.316 4.111 6/27/18 10:56 2018-06-27T10:56 8.0184 29.65 36.316 4.109 6/27/18 10:56 2018-06-27T10:56 8.0189 29.66 36.317 4.108 6/27/18 10:56 2018-06-27T10:56 8.0187 29.66 36.317 4.111 6/27/18 10:57 2018-06-27T10:57 8.0191 29.66 36.317 4.113 6/27/18 10:57 2018-06-27T10:57 8.0193 29.66 36.318 4.11 6/27/18 10:57 2018-06-27T10:57 8.0197 29.66 36.317 4.11 6/27/18 10:57 2018-06-27T10:57 8.0192 29.66 36.317 4.112 6/27/18 10:57 2018-06-27T10:57 8.0196 29.66 36.316 4.108 6/27/18 10:57 2018-06-27T10:57 8.0187 29.66 36.318 4.108 6/27/18 10:57 2018-06-27T10:57 8.0195 29.66 36.317 4.11 6/27/18 10:57 2018-06-27T10:57 8.0199 29.66 36.318 4.111 6/27/18 10:57 2018-06-27T10:57 8.0198 29.66 36.318 4.113 6/27/18 10:57 2018-06-27T10:57 8.0197 29.66 36.317 4.113 6/27/18 10:57 2018-06-27T10:57 8.0194 29.66 36.317 4.11 6/27/18 10:57 2018-06-27T10:57 8.0194 29.66 36.317 4.108 6/27/18 10:57 2018-06-27T10:57 8.019 29.66 36.317 4.114 6/27/18 10:57 2018-06-27T10:57 8.0194 29.66 36.317 4.108 6/27/18 10:57 2018-06-27T10:57 8.0192 29.66 36.318 4.108 6/27/18 10:57 2018-06-27T10:57 8.0185 29.66 36.318 4.111 6/27/18 10:57 2018-06-27T10:57 8.0192 29.66 36.317 4.107 6/27/18 10:57 2018-06-27T10:57 8.0184 29.66 36.317 4.107 6/27/18 10:57 2018-06-27T10:57 8.0187 29.66 36.319 4.109 6/27/18 10:57 2018-06-27T10:57 8.0204 29.66 36.318 4.111 6/27/18 10:58 2018-06-27T10:58 8.0201 29.66 36.318 4.11 6/27/18 10:58 2018-06-27T10:58 8.0196 29.66 36.318 4.111 6/27/18 10:58 2018-06-27T10:58 8.0199 29.66 36.318 4.11 6/27/18 10:58 2018-06-27T10:58 8.0194 29.66 36.318 4.113 6/27/18 10:58 2018-06-27T10:58 8.0189 29.66 36.318 4.111 6/27/18 10:58 2018-06-27T10:58 8.0193 29.66 36.318 4.112 6/27/18 10:58 2018-06-27T10:58 8.0196 29.66 36.318 4.111 6/27/18 10:58 2018-06-27T10:58 8.0188 29.66 36.318 4.115 6/27/18 10:58 2018-06-27T10:58 8.0179 29.66 36.318 4.114 6/27/18 10:58 2018-06-27T10:58 8.0185 29.66 36.318 4.109 6/27/18 10:58 2018-06-27T10:58 8.0187 29.66 36.317 4.11 6/27/18 10:58 2018-06-27T10:58 8.0188 29.66 36.318 4.108 6/27/18 10:58 2018-06-27T10:58 8.0181 29.66 36.318 4.113 6/27/18 10:58 2018-06-27T10:58 8.019 29.66 36.319 4.112 6/27/18 10:58 2018-06-27T10:58 8.019 29.66 36.319 4.113 6/27/18 10:58 2018-06-27T10:58 8.0194 29.67 36.318 4.113 6/27/18 10:58 2018-06-27T10:58 8.0196 29.66 36.319 4.113 6/27/18 10:58 2018-06-27T10:58 8.0195 29.67 36.319 4.113 6/27/18 10:58 2018-06-27T10:58 8.0192 29.67 36.318 4.112 6/27/18 10:58 2018-06-27T10:58 8.0193 29.66 36.318 4.114 6/27/18 10:59 2018-06-27T10:59 8.0192 29.66 36.317 4.113 6/27/18 10:59 2018-06-27T10:59 8.0185 29.66 36.318 4.115 6/27/18 10:59 2018-06-27T10:59 8.0186 29.66 36.318 4.112 6/27/18 10:59 2018-06-27T10:59 8.0191 29.66 36.318 4.111 6/27/18 10:59 2018-06-27T10:59 8.0192 29.66 36.318 4.11 6/27/18 10:59 2018-06-27T10:59 8.0192 29.66 36.318 4.112 6/27/18 10:59 2018-06-27T10:59 8.0187 29.66 36.319 4.115 6/27/18 10:59 2018-06-27T10:59 8.0188 29.66 36.318 4.11 6/27/18 10:59 2018-06-27T10:59 8.0182 29.66 36.319 4.109 6/27/18 10:59 2018-06-27T10:59 8.019 29.67 36.318 4.111 6/27/18 10:59 2018-06-27T10:59 8.0189 29.67 36.319 4.112 6/27/18 10:59 2018-06-27T10:59 8.0187 29.67 36.318 4.11 6/27/18 10:59 2018-06-27T10:59 8.0192 29.67 36.318 4.107 6/27/18 10:59 2018-06-27T10:59 8.019 29.67 36.319 4.108 6/27/18 10:59 2018-06-27T10:59 8.0192 29.67 36.319 4.112 6/27/18 10:59 2018-06-27T10:59 8.0187 29.67 36.319 4.107 6/27/18 10:59 2018-06-27T10:59 8.0187 29.67 36.32 4.106 6/27/18 10:59 2018-06-27T10:59 8.0186 29.67 36.32 4.109 6/27/18 10:59 2018-06-27T10:59 8.0187 29.67 36.319 4.103 6/27/18 10:59 2018-06-27T10:59 8.0182 29.68 36.321 4.107 6/27/18 11:00 2018-06-27T11:00 8.0194 29.68 36.321 4.108 6/27/18 11:00 2018-06-27T11:00 8.019 29.68 36.32 4.103 6/27/18 11:00 2018-06-27T11:00 8.0181 29.68 36.321 4.106 6/27/18 11:00 2018-06-27T11:00 8.0187 29.68 36.321 4.107 6/27/18 11:10 2018-06-27T11:10 8.0236 29.72 36.327 4.119 6/27/18 11:10 2018-06-27T11:10 8.0239 29.72 36.326 4.118 6/27/18 11:10 2018-06-27T11:10 8.023 29.72 36.325 4.118 6/27/18 11:10 2018-06-27T11:10 8.0225 29.71 36.323 4.119 6/27/18 11:10 2018-06-27T11:10 8.0219 29.7 36.323 4.12 6/27/18 11:10 2018-06-27T11:10 8.0211 29.72 36.332 4.118 6/27/18 11:10 2018-06-27T11:10 8.022 29.73 36.334 4.115 6/27/18 11:10 2018-06-27T11:10 8.0224 29.74 36.326 4.118 6/27/18 11:10 2018-06-27T11:10 8.023 29.72 36.327 4.119 6/27/18 11:10 2018-06-27T11:10 8.0222 29.72 36.327 4.118 6/27/18 11:10 2018-06-27T11:10 8.0206 29.71 36.323 4.12 6/27/18 11:10 2018-06-27T11:10 8.0204 29.71 36.327 4.116 6/27/18 11:10 2018-06-27T11:10 8.0202 29.72 36.33 4.117 6/27/18 11:10 2018-06-27T11:10 8.0206 29.73 36.328 4.116 6/27/18 11:10 2018-06-27T11:10 8.021 29.72 36.325 4.117 6/27/18 11:10 2018-06-27T11:10 8.0211 29.71 36.324 4.119 6/27/18 11:10 2018-06-27T11:10 8.0206 29.71 36.325 4.117 6/27/18 11:11 2018-06-27T11:11 8.02 29.71 36.324 4.118 6/27/18 11:11 2018-06-27T11:11 8.021 29.71 36.323 4.116 6/27/18 11:11 2018-06-27T11:11 8.0207 29.7 36.324 4.118 6/27/18 11:11 2018-06-27T11:11 8.0204 29.7 36.327 4.12 6/27/18 11:11 2018-06-27T11:11 8.0207 29.72 36.326 4.116 6/27/18 11:11 2018-06-27T11:11 8.0205 29.72 36.329 4.116 6/27/18 11:11 2018-06-27T11:11 8.0207 29.72 36.325 4.121 6/27/18 11:11 2018-06-27T11:11 8.0216 29.72 36.337 4.113 6/27/18 11:11 2018-06-27T11:11 8.0205 29.76 36.33 4.111 6/27/18 11:11 2018-06-27T11:11 8.0211 29.73 36.329 4.114 6/27/18 11:11 2018-06-27T11:11 8.0215 29.74 36.333 4.113 6/27/18 11:11 2018-06-27T11:11 8.0208 29.74 36.33 4.114 6/27/18 11:11 2018-06-27T11:11 8.0211 29.73 36.325 4.113 6/27/18 11:11 2018-06-27T11:11 8.0212 29.71 36.324 4.116 6/27/18 11:11 2018-06-27T11:11 8.0205 29.72 36.326 4.117 6/27/18 11:11 2018-06-27T11:11 8.0216 29.71 36.323 4.117 6/27/18 11:11 2018-06-27T11:11 8.0211 29.71 36.322 4.12 6/27/18 11:11 2018-06-27T11:11 8.0213 29.7 36.323 4.118 6/27/18 11:11 2018-06-27T11:11 8.0216 29.71 36.324 4.12 6/27/18 11:11 2018-06-27T11:11 8.0213 29.7 36.322 4.12 6/27/18 11:12 2018-06-27T11:12 8.0212 29.71 36.331 4.119 6/27/18 11:12 2018-06-27T11:12 8.0215 29.73 36.328 4.117 6/27/18 11:12 2018-06-27T11:12 8.0205 29.72 36.322 4.117 6/27/18 11:12 2018-06-27T11:12 8.0207 29.7 36.322 4.118 6/27/18 11:12 2018-06-27T11:12 8.0203 29.7 36.328 4.117 6/27/18 11:12 2018-06-27T11:12 8.0201 29.72 36.33 4.116 6/27/18 11:12 2018-06-27T11:12 8.021 29.73 36.329 4.113 6/27/18 11:12 2018-06-27T11:12 8.0206 29.72 36.325 4.114 6/27/18 11:12 2018-06-27T11:12 8.0204 29.71 36.324 4.117 6/27/18 11:12 2018-06-27T11:12 8.0197 29.71 36.323 4.116 6/27/18 11:12 2018-06-27T11:12 8.0206 29.7 36.323 4.114 6/27/18 11:12 2018-06-27T11:12 8.0206 29.7 36.323 4.113 6/27/18 11:12 2018-06-27T11:12 8.0202 29.71 36.328 4.113 6/27/18 11:12 2018-06-27T11:12 8.021 29.71 36.323 4.111 6/27/18 11:12 2018-06-27T11:12 8.0206 29.71 36.328 4.113 6/27/18 11:12 2018-06-27T11:12 8.0206 29.71 36.325 4.112 6/27/18 11:12 2018-06-27T11:12 8.0206 29.72 36.327 4.113 6/27/18 11:12 2018-06-27T11:12 8.021 29.72 36.325 4.113 6/27/18 11:12 2018-06-27T11:12 8.0205 29.71 36.325 4.116 6/27/18 11:12 2018-06-27T11:12 8.0211 29.72 36.327 4.116 6/27/18 11:13 2018-06-27T11:13 8.0204 29.72 36.325 4.116 6/27/18 11:13 2018-06-27T11:13 8.0203 29.71 36.323 4.114 6/27/18 11:13 2018-06-27T11:13 8.0209 29.71 36.325 4.12 6/27/18 11:13 2018-06-27T11:13 8.0203 29.71 36.324 4.117 6/27/18 11:13 2018-06-27T11:13 8.0203 29.71 36.323 4.115 6/27/18 11:13 2018-06-27T11:13 8.0202 29.71 36.327 4.121 6/27/18 11:13 2018-06-27T11:13 8.0201 29.72 36.327 4.117 6/27/18 11:13 2018-06-27T11:13 8.0207 29.71 36.324 4.115 6/27/18 11:13 2018-06-27T11:13 8.0202 29.71 36.326 4.117 6/27/18 11:13 2018-06-27T11:13 8.0204 29.73 36.328 4.113 6/27/18 11:13 2018-06-27T11:13 8.0209 29.74 36.335 4.113 6/27/18 11:13 2018-06-27T11:13 8.0197 29.75 36.332 4.106 6/27/18 11:13 2018-06-27T11:13 8.0184 29.75 36.331 4.108 6/27/18 11:13 2018-06-27T11:13 8.0189 29.74 36.327 4.102 6/27/18 11:13 2018-06-27T11:13 8.0197 29.73 36.324 4.104 6/27/18 11:13 2018-06-27T11:13 8.0206 29.71 36.323 4.107 6/27/18 11:13 2018-06-27T11:13 8.0202 29.71 36.321 4.11 6/27/18 11:13 2018-06-27T11:13 8.0208 29.7 36.323 4.11 6/27/18 11:13 2018-06-27T11:13 8.0202 29.7 36.324 4.109 6/27/18 11:13 2018-06-27T11:13 8.0209 29.7 36.324 4.112 6/27/18 11:14 2018-06-27T11:14 8.0206 29.72 36.333 4.109 6/27/18 11:14 2018-06-27T11:14 8.0203 29.73 36.328 4.108 6/27/18 11:14 2018-06-27T11:14 8.0204 29.73 36.327 4.105 6/27/18 11:14 2018-06-27T11:14 8.0198 29.72 36.326 4.104 6/27/18 11:14 2018-06-27T11:14 8.0203 29.72 36.325 4.104 6/27/18 11:14 2018-06-27T11:14 8.0204 29.72 36.324 4.106 6/27/18 11:14 2018-06-27T11:14 8.0193 29.71 36.323 4.107 6/27/18 11:14 2018-06-27T11:14 8.0197 29.71 36.322 4.106 6/27/18 11:14 2018-06-27T11:14 8.0194 29.71 36.324 4.107 6/27/18 11:14 2018-06-27T11:14 8.0195 29.71 36.323 4.106 6/27/18 11:14 2018-06-27T11:14 8.0196 29.7 36.323 4.106 6/27/18 11:14 2018-06-27T11:14 8.0199 29.7 36.324 4.107 6/27/18 11:14 2018-06-27T11:14 8.0201 29.71 36.324 4.106 6/27/18 11:14 2018-06-27T11:14 8.0199 29.7 36.323 4.105 6/27/18 11:14 2018-06-27T11:14 8.02 29.7 36.323 4.111 6/27/18 11:14 2018-06-27T11:14 8.0194 29.7 36.322 4.11 6/27/18 11:14 2018-06-27T11:14 8.0201 29.7 36.321 4.109 6/27/18 11:14 2018-06-27T11:14 8.02 29.7 36.323 4.111 6/27/18 11:14 2018-06-27T11:14 8.0195 29.72 36.33 4.11 6/27/18 11:14 2018-06-27T11:14 8.0192 29.72 36.324 4.108 6/27/18 11:15 2018-06-27T11:15 8.0195 29.71 36.326 4.106 6/27/18 11:15 2018-06-27T11:15 8.0192 29.72 36.324 4.105 6/27/18 11:15 2018-06-27T11:15 8.0192 29.71 36.321 4.102 6/27/18 11:25 2018-06-27T11:25 8.0202 29.73 36.328 4.073 6/27/18 11:25 2018-06-27T11:25 8.0199 29.73 36.327 4.073 6/27/18 11:25 2018-06-27T11:25 8.0194 29.73 36.328 4.075 6/27/18 11:25 2018-06-27T11:25 8.0198 29.73 36.328 4.075 6/27/18 11:25 2018-06-27T11:25 8.0193 29.73 36.328 4.074 6/27/18 11:25 2018-06-27T11:25 8.018 29.73 36.328 4.075 6/27/18 11:25 2018-06-27T11:25 8.0186 29.73 36.328 4.076 6/27/18 11:25 2018-06-27T11:25 8.0188 29.73 36.328 4.071 6/27/18 11:25 2018-06-27T11:25 8.0184 29.73 36.327 4.073 6/27/18 11:25 2018-06-27T11:25 8.0174 29.73 36.328 4.072 6/27/18 11:25 2018-06-27T11:25 8.0179 29.73 36.329 4.071 6/27/18 11:25 2018-06-27T11:25 8.0186 29.73 36.328 4.072 6/27/18 11:25 2018-06-27T11:25 8.0183 29.73 36.327 4.072 6/27/18 11:25 2018-06-27T11:25 8.0176 29.73 36.328 4.076 6/27/18 11:25 2018-06-27T11:25 8.0181 29.73 36.328 4.074 6/27/18 11:25 2018-06-27T11:25 8.0183 29.73 36.328 4.071 6/27/18 11:26 2018-06-27T11:26 8.0182 29.73 36.328 4.073 6/27/18 11:26 2018-06-27T11:26 8.0179 29.73 36.329 4.075 6/27/18 11:26 2018-06-27T11:26 8.0181 29.74 36.329 4.072 6/27/18 11:26 2018-06-27T11:26 8.0178 29.74 36.329 4.073 6/27/18 11:26 2018-06-27T11:26 8.0182 29.74 36.329 4.072 6/27/18 11:26 2018-06-27T11:26 8.0179 29.74 36.328 4.072 6/27/18 11:26 2018-06-27T11:26 8.0178 29.73 36.329 4.075 6/27/18 11:26 2018-06-27T11:26 8.0173 29.73 36.328 4.075 6/27/18 11:26 2018-06-27T11:26 8.0181 29.73 36.328 4.076 6/27/18 11:26 2018-06-27T11:26 8.0179 29.73 36.328 4.073 6/27/18 11:26 2018-06-27T11:26 8.0174 29.73 36.328 4.07 6/27/18 11:26 2018-06-27T11:26 8.0182 29.73 36.328 4.073 6/27/18 11:26 2018-06-27T11:26 8.0181 29.73 36.328 4.077 6/27/18 11:26 2018-06-27T11:26 8.0179 29.73 36.328 4.074 6/27/18 11:26 2018-06-27T11:26 8.0179 29.73 36.328 4.075 6/27/18 11:26 2018-06-27T11:26 8.0189 29.73 36.328 4.074 6/27/18 11:26 2018-06-27T11:26 8.018 29.73 36.328 4.072 6/27/18 11:26 2018-06-27T11:26 8.0172 29.73 36.328 4.075 6/27/18 11:26 2018-06-27T11:26 8.0175 29.73 36.328 4.069 6/27/18 11:26 2018-06-27T11:26 8.0174 29.73 36.328 4.071 6/27/18 11:27 2018-06-27T11:27 8.0172 29.73 36.328 4.072 6/27/18 11:27 2018-06-27T11:27 8.0174 29.73 36.328 4.07 6/27/18 11:27 2018-06-27T11:27 8.0171 29.73 36.328 4.07 6/27/18 11:27 2018-06-27T11:27 8.0169 29.73 36.328 4.068 6/27/18 11:27 2018-06-27T11:27 8.0177 29.73 36.328 4.071 6/27/18 11:27 2018-06-27T11:27 8.0174 29.73 36.328 4.071 6/27/18 11:27 2018-06-27T11:27 8.0172 29.74 36.328 4.069 6/27/18 11:27 2018-06-27T11:27 8.017 29.74 36.329 4.073 6/27/18 11:27 2018-06-27T11:27 8.0173 29.74 36.329 4.068 6/27/18 11:27 2018-06-27T11:27 8.0171 29.74 36.329 4.073 6/27/18 11:27 2018-06-27T11:27 8.0176 29.74 36.328 4.07 6/27/18 11:27 2018-06-27T11:27 8.0171 29.74 36.328 4.071 6/27/18 11:27 2018-06-27T11:27 8.0169 29.74 36.328 4.069 6/27/18 11:27 2018-06-27T11:27 8.0178 29.74 36.328 4.067 6/27/18 11:27 2018-06-27T11:27 8.0171 29.74 36.328 4.071 6/27/18 11:27 2018-06-27T11:27 8.0173 29.74 36.328 4.068 6/27/18 11:27 2018-06-27T11:27 8.0175 29.74 36.328 4.067 6/27/18 11:27 2018-06-27T11:27 8.017 29.74 36.329 4.068 6/27/18 11:27 2018-06-27T11:27 8.0179 29.74 36.329 4.069 6/27/18 11:27 2018-06-27T11:27 8.0179 29.74 36.328 4.071 6/27/18 11:28 2018-06-27T11:28 8.0174 29.74 36.329 4.069 6/27/18 11:28 2018-06-27T11:28 8.0176 29.74 36.329 4.071 6/27/18 11:28 2018-06-27T11:28 8.0181 29.74 36.329 4.07 6/27/18 11:28 2018-06-27T11:28 8.0174 29.74 36.329 4.068 6/27/18 11:28 2018-06-27T11:28 8.0175 29.74 36.33 4.071 6/27/18 11:28 2018-06-27T11:28 8.0178 29.74 36.329 4.071 6/27/18 11:28 2018-06-27T11:28 8.0176 29.74 36.329 4.068 6/27/18 11:28 2018-06-27T11:28 8.017 29.74 36.33 4.07 6/27/18 11:28 2018-06-27T11:28 8.0172 29.74 36.329 4.071 6/27/18 11:28 2018-06-27T11:28 8.0179 29.74 36.328 4.072 6/27/18 11:28 2018-06-27T11:28 8.017 29.74 36.329 4.068 6/27/18 11:28 2018-06-27T11:28 8.0175 29.74 36.329 4.068 6/27/18 11:28 2018-06-27T11:28 8.0176 29.74 36.329 4.068 6/27/18 11:28 2018-06-27T11:28 8.0175 29.74 36.329 4.068 6/27/18 11:28 2018-06-27T11:28 8.0179 29.74 36.329 4.071 6/27/18 11:28 2018-06-27T11:28 8.0174 29.74 36.329 4.069 6/27/18 11:28 2018-06-27T11:28 8.0175 29.74 36.329 4.069 6/27/18 11:28 2018-06-27T11:28 8.0171 29.74 36.33 4.068 6/27/18 11:28 2018-06-27T11:28 8.0176 29.74 36.33 4.07 6/27/18 11:28 2018-06-27T11:28 8.0182 29.74 36.33 4.07 6/27/18 11:29 2018-06-27T11:29 8.0183 29.75 36.33 4.068 6/27/18 11:29 2018-06-27T11:29 8.0181 29.74 36.331 4.072 6/27/18 11:29 2018-06-27T11:29 8.0183 29.74 36.33 4.066 6/27/18 11:29 2018-06-27T11:29 8.0176 29.74 36.33 4.068 6/27/18 11:29 2018-06-27T11:29 8.0174 29.75 36.332 4.069 6/27/18 11:29 2018-06-27T11:29 8.0176 29.75 36.334 4.068 6/27/18 11:29 2018-06-27T11:29 8.0186 29.75 36.331 4.071 6/27/18 11:29 2018-06-27T11:29 8.0182 29.75 36.332 4.07 6/27/18 11:29 2018-06-27T11:29 8.0181 29.75 36.33 4.07 6/27/18 11:29 2018-06-27T11:29 8.0181 29.75 36.331 4.073 6/27/18 11:29 2018-06-27T11:29 8.0184 29.75 36.331 4.073 6/27/18 11:29 2018-06-27T11:29 8.0185 29.76 36.335 4.073 6/27/18 11:29 2018-06-27T11:29 8.0192 29.77 36.336 4.074 6/27/18 11:29 2018-06-27T11:29 8.0201 29.77 36.336 4.075 6/27/18 11:29 2018-06-27T11:29 8.0201 29.77 36.334 4.08 6/27/18 11:29 2018-06-27T11:29 8.0197 29.77 36.335 4.079 6/27/18 11:29 2018-06-27T11:29 8.0192 29.77 36.334 4.08 6/27/18 11:29 2018-06-27T11:29 8.0197 29.77 36.338 4.082 6/27/18 11:29 2018-06-27T11:29 8.021 29.78 36.337 4.081 6/27/18 11:29 2018-06-27T11:29 8.0208 29.78 36.336 4.086 6/27/18 11:30 2018-06-27T11:30 8.0206 29.77 36.336 4.085 6/27/18 11:30 2018-06-27T11:30 8.0208 29.77 36.337 4.087 6/27/18 11:30 2018-06-27T11:30 8.0205 29.77 36.337 4.085 6/27/18 11:30 2018-06-27T11:30 8.0209 29.78 36.336 4.083 6/27/18 11:40 2018-06-27T11:40 8.0253 29.82 36.344 4.114 6/27/18 11:40 2018-06-27T11:40 8.0245 29.82 36.346 4.117 6/27/18 11:40 2018-06-27T11:40 8.0252 29.82 36.345 4.119 6/27/18 11:40 2018-06-27T11:40 8.0254 29.82 36.345 4.115 6/27/18 11:40 2018-06-27T11:40 8.0247 29.82 36.346 4.117 6/27/18 11:40 2018-06-27T11:40 8.0245 29.82 36.344 4.117 6/27/18 11:40 2018-06-27T11:40 8.0238 29.82 36.345 4.117 6/27/18 11:40 2018-06-27T11:40 8.024 29.82 36.345 4.117 6/27/18 11:40 2018-06-27T11:40 8.0236 29.82 36.345 4.123 6/27/18 11:40 2018-06-27T11:40 8.0237 29.82 36.344 4.117 6/27/18 11:40 2018-06-27T11:40 8.0231 29.82 36.344 4.119 6/27/18 11:40 2018-06-27T11:40 8.0224 29.82 36.344 4.118 6/27/18 11:40 2018-06-27T11:40 8.022 29.82 36.344 4.116 6/27/18 11:40 2018-06-27T11:40 8.0228 29.82 36.344 4.118 6/27/18 11:40 2018-06-27T11:40 8.0226 29.82 36.344 4.116 6/27/18 11:40 2018-06-27T11:40 8.0228 29.82 36.344 4.117 6/27/18 11:41 2018-06-27T11:41 8.0231 29.82 36.344 4.114 6/27/18 11:41 2018-06-27T11:41 8.0222 29.82 36.343 4.114 6/27/18 11:41 2018-06-27T11:41 8.0226 29.82 36.345 4.113 6/27/18 11:41 2018-06-27T11:41 8.0235 29.82 36.345 4.116 6/27/18 11:41 2018-06-27T11:41 8.0225 29.82 36.344 4.11 6/27/18 11:41 2018-06-27T11:41 8.0224 29.82 36.344 4.114 6/27/18 11:41 2018-06-27T11:41 8.0226 29.82 36.343 4.112 6/27/18 11:41 2018-06-27T11:41 8.0224 29.82 36.344 4.114 6/27/18 11:41 2018-06-27T11:41 8.0225 29.82 36.344 4.11 6/27/18 11:41 2018-06-27T11:41 8.022 29.82 36.345 4.114 6/27/18 11:41 2018-06-27T11:41 8.022 29.82 36.344 4.112 6/27/18 11:41 2018-06-27T11:41 8.0224 29.82 36.344 4.11 6/27/18 11:41 2018-06-27T11:41 8.0215 29.82 36.344 4.11 6/27/18 11:41 2018-06-27T11:41 8.0223 29.82 36.345 4.108 6/27/18 11:41 2018-06-27T11:41 8.0223 29.82 36.344 4.11 6/27/18 11:41 2018-06-27T11:41 8.0221 29.82 36.345 4.111 6/27/18 11:41 2018-06-27T11:41 8.0217 29.82 36.345 4.112 6/27/18 11:41 2018-06-27T11:41 8.0223 29.82 36.345 4.109 6/27/18 11:41 2018-06-27T11:41 8.0222 29.82 36.344 4.111 6/27/18 11:41 2018-06-27T11:41 8.0218 29.82 36.345 4.112 6/27/18 11:42 2018-06-27T11:42 8.0216 29.82 36.344 4.114 6/27/18 11:42 2018-06-27T11:42 8.0216 29.82 36.344 4.108 6/27/18 11:42 2018-06-27T11:42 8.0215 29.82 36.344 4.109 6/27/18 11:42 2018-06-27T11:42 8.0211 29.82 36.344 4.105 6/27/18 11:42 2018-06-27T11:42 8.0211 29.82 36.344 4.109 6/27/18 11:42 2018-06-27T11:42 8.0213 29.82 36.344 4.107 6/27/18 11:42 2018-06-27T11:42 8.021 29.82 36.344 4.108 6/27/18 11:42 2018-06-27T11:42 8.0213 29.82 36.344 4.108 6/27/18 11:42 2018-06-27T11:42 8.0216 29.82 36.344 4.109 6/27/18 11:42 2018-06-27T11:42 8.0221 29.82 36.346 4.108 6/27/18 11:42 2018-06-27T11:42 8.0228 29.82 36.345 4.107 6/27/18 11:42 2018-06-27T11:42 8.023 29.82 36.345 4.111 6/27/18 11:42 2018-06-27T11:42 8.0232 29.82 36.345 4.105 6/27/18 11:42 2018-06-27T11:42 8.0221 29.82 36.344 4.108 6/27/18 11:42 2018-06-27T11:42 8.0222 29.82 36.345 4.111 6/27/18 11:42 2018-06-27T11:42 8.0227 29.82 36.346 4.113 6/27/18 11:42 2018-06-27T11:42 8.0226 29.82 36.344 4.11 6/27/18 11:42 2018-06-27T11:42 8.0225 29.82 36.345 4.111 6/27/18 11:42 2018-06-27T11:42 8.0224 29.82 36.345 4.108 6/27/18 11:42 2018-06-27T11:42 8.022 29.82 36.345 4.106 6/27/18 11:43 2018-06-27T11:43 8.0221 29.82 36.344 4.111 6/27/18 11:43 2018-06-27T11:43 8.0217 29.82 36.344 4.109 6/27/18 11:43 2018-06-27T11:43 8.0217 29.82 36.344 4.111 6/27/18 11:43 2018-06-27T11:43 8.0217 29.82 36.344 4.105 6/27/18 11:43 2018-06-27T11:43 8.022 29.82 36.344 4.108 6/27/18 11:43 2018-06-27T11:43 8.0219 29.82 36.345 4.109 6/27/18 11:43 2018-06-27T11:43 8.0215 29.82 36.348 4.107 6/27/18 11:43 2018-06-27T11:43 8.0234 29.83 36.343 4.112 6/27/18 11:43 2018-06-27T11:43 8.0223 29.82 36.346 4.11 6/27/18 11:43 2018-06-27T11:43 8.0228 29.82 36.346 4.115 6/27/18 11:43 2018-06-27T11:43 8.0218 29.82 36.345 4.109 6/27/18 11:43 2018-06-27T11:43 8.0229 29.82 36.346 4.11 6/27/18 11:43 2018-06-27T11:43 8.022 29.82 36.345 4.116 6/27/18 11:43 2018-06-27T11:43 8.0221 29.82 36.345 4.109 6/27/18 11:43 2018-06-27T11:43 8.0218 29.82 36.346 4.111 6/27/18 11:43 2018-06-27T11:43 8.0227 29.82 36.345 4.112 6/27/18 11:43 2018-06-27T11:43 8.0223 29.83 36.345 4.116 6/27/18 11:43 2018-06-27T11:43 8.0225 29.83 36.344 4.114 6/27/18 11:43 2018-06-27T11:43 8.0223 29.82 36.344 4.115 6/27/18 11:43 2018-06-27T11:43 8.0221 29.82 36.346 4.111 6/27/18 11:44 2018-06-27T11:44 8.0224 29.82 36.346 4.112 6/27/18 11:44 2018-06-27T11:44 8.0227 29.82 36.345 4.112 6/27/18 11:44 2018-06-27T11:44 8.0222 29.83 36.348 4.111 6/27/18 11:44 2018-06-27T11:44 8.0243 29.83 36.347 4.118 6/27/18 11:44 2018-06-27T11:44 8.0248 29.84 36.346 4.117 6/27/18 11:44 2018-06-27T11:44 8.024 29.83 36.349 4.122 6/27/18 11:44 2018-06-27T11:44 8.0244 29.84 36.348 4.126 6/27/18 11:44 2018-06-27T11:44 8.0245 29.83 36.346 4.129 6/27/18 11:44 2018-06-27T11:44 8.0238 29.83 36.346 4.13 6/27/18 11:44 2018-06-27T11:44 8.0232 29.83 36.345 4.129 6/27/18 11:44 2018-06-27T11:44 8.023 29.83 36.346 4.126 6/27/18 11:44 2018-06-27T11:44 8.0231 29.83 36.346 4.127 6/27/18 11:44 2018-06-27T11:44 8.0226 29.82 36.346 4.126 6/27/18 11:44 2018-06-27T11:44 8.023 29.83 36.345 4.124 6/27/18 11:44 2018-06-27T11:44 8.023 29.83 36.347 4.122 6/27/18 11:44 2018-06-27T11:44 8.024 29.83 36.346 4.124 6/27/18 11:44 2018-06-27T11:44 8.0236 29.83 36.345 4.132 6/27/18 11:44 2018-06-27T11:44 8.0226 29.83 36.346 4.129 6/27/18 11:44 2018-06-27T11:44 8.0228 29.83 36.346 4.127 6/27/18 11:44 2018-06-27T11:44 8.023 29.83 36.346 4.125 6/27/18 11:45 2018-06-27T11:45 8.0229 29.83 36.347 4.125 6/27/18 11:45 2018-06-27T11:45 8.0234 29.83 36.347 4.123 6/27/18 11:45 2018-06-27T11:45 8.0234 29.83 36.346 4.126 6/27/18 11:45 2018-06-27T11:45 8.0232 29.83 36.345 4.124 6/27/18 11:55 2018-06-27T11:55 8.0272 29.84 36.346 4.147 6/27/18 11:55 2018-06-27T11:55 8.0269 29.84 36.346 4.145 6/27/18 11:55 2018-06-27T11:55 8.026 29.84 36.346 4.147 6/27/18 11:55 2018-06-27T11:55 8.0264 29.84 36.346 4.147 6/27/18 11:55 2018-06-27T11:55 8.026 29.84 36.346 4.144 6/27/18 11:55 2018-06-27T11:55 8.0252 29.84 36.347 4.146 6/27/18 11:55 2018-06-27T11:55 8.0254 29.84 36.346 4.143 6/27/18 11:55 2018-06-27T11:55 8.0254 29.84 36.346 4.144 6/27/18 11:55 2018-06-27T11:55 8.0249 29.84 36.346 4.142 6/27/18 11:55 2018-06-27T11:55 8.0248 29.84 36.346 4.141 6/27/18 11:55 2018-06-27T11:55 8.0261 29.84 36.347 4.144 6/27/18 11:55 2018-06-27T11:55 8.0252 29.84 36.346 4.146 6/27/18 11:55 2018-06-27T11:55 8.0249 29.84 36.346 4.143 6/27/18 11:55 2018-06-27T11:55 8.0253 29.84 36.346 4.144 6/27/18 11:55 2018-06-27T11:55 8.0255 29.84 36.346 4.143 6/27/18 11:55 2018-06-27T11:55 8.0247 29.84 36.346 4.147 6/27/18 11:55 2018-06-27T11:55 8.0248 29.84 36.346 4.148 6/27/18 11:56 2018-06-27T11:56 8.0247 29.84 36.346 4.144 6/27/18 11:56 2018-06-27T11:56 8.0249 29.84 36.346 4.147 6/27/18 11:56 2018-06-27T11:56 8.0243 29.84 36.346 4.148 6/27/18 11:56 2018-06-27T11:56 8.0245 29.84 36.346 4.149 6/27/18 11:56 2018-06-27T11:56 8.0248 29.84 36.346 4.149 6/27/18 11:56 2018-06-27T11:56 8.0253 29.84 36.346 4.146 6/27/18 11:56 2018-06-27T11:56 8.0254 29.84 36.347 4.147 6/27/18 11:56 2018-06-27T11:56 8.0259 29.84 36.346 4.148 6/27/18 11:56 2018-06-27T11:56 8.0256 29.84 36.345 4.151 6/27/18 11:56 2018-06-27T11:56 8.0248 29.84 36.346 4.148 6/27/18 11:56 2018-06-27T11:56 8.0255 29.84 36.345 4.146 6/27/18 11:56 2018-06-27T11:56 8.0251 29.84 36.346 4.146 6/27/18 11:56 2018-06-27T11:56 8.0248 29.84 36.346 4.151 6/27/18 11:56 2018-06-27T11:56 8.0249 29.84 36.346 4.15 6/27/18 11:56 2018-06-27T11:56 8.0252 29.84 36.346 4.147 6/27/18 11:56 2018-06-27T11:56 8.0246 29.84 36.345 4.149 6/27/18 11:56 2018-06-27T11:56 8.0244 29.84 36.345 4.148 6/27/18 11:56 2018-06-27T11:56 8.0245 29.84 36.346 4.147 6/27/18 11:56 2018-06-27T11:56 8.0241 29.84 36.346 4.145 6/27/18 11:57 2018-06-27T11:57 8.0247 29.84 36.346 4.148 6/27/18 11:57 2018-06-27T11:57 8.0245 29.84 36.346 4.148 6/27/18 11:57 2018-06-27T11:57 8.0245 29.84 36.346 4.148 6/27/18 11:57 2018-06-27T11:57 8.0247 29.84 36.346 4.147 6/27/18 11:57 2018-06-27T11:57 8.025 29.84 36.346 4.146 6/27/18 11:57 2018-06-27T11:57 8.0251 29.84 36.346 4.148 6/27/18 11:57 2018-06-27T11:57 8.0249 29.84 36.346 4.146 6/27/18 11:57 2018-06-27T11:57 8.0252 29.84 36.346 4.147 6/27/18 11:57 2018-06-27T11:57 8.0246 29.84 36.346 4.148 6/27/18 11:57 2018-06-27T11:57 8.025 29.84 36.346 4.148 6/27/18 11:57 2018-06-27T11:57 8.025 29.84 36.346 4.149 6/27/18 11:57 2018-06-27T11:57 8.025 29.84 36.346 4.15 6/27/18 11:57 2018-06-27T11:57 8.0252 29.84 36.346 4.147 6/27/18 11:57 2018-06-27T11:57 8.0245 29.84 36.345 4.145 6/27/18 11:57 2018-06-27T11:57 8.0243 29.83 36.345 4.144 6/27/18 11:57 2018-06-27T11:57 8.0248 29.83 36.345 4.144 6/27/18 11:57 2018-06-27T11:57 8.025 29.83 36.345 4.145 6/27/18 11:57 2018-06-27T11:57 8.0238 29.83 36.345 4.144 6/27/18 11:57 2018-06-27T11:57 8.0251 29.83 36.346 4.142 6/27/18 11:57 2018-06-27T11:57 8.0244 29.83 36.345 4.143 6/27/18 11:57 2018-06-27T11:57 8.0244 29.83 36.345 4.143 6/27/18 11:58 2018-06-27T11:58 8.0246 29.83 36.346 4.141 6/27/18 11:58 2018-06-27T11:58 8.0235 29.83 36.345 4.141 6/27/18 11:58 2018-06-27T11:58 8.0238 29.83 36.346 4.139 6/27/18 11:58 2018-06-27T11:58 8.024 29.83 36.346 4.139 6/27/18 11:58 2018-06-27T11:58 8.0235 29.83 36.345 4.139 6/27/18 11:58 2018-06-27T11:58 8.0232 29.83 36.346 4.14 6/27/18 11:58 2018-06-27T11:58 8.0236 29.83 36.346 4.139 6/27/18 11:58 2018-06-27T11:58 8.0234 29.83 36.345 4.135 6/27/18 11:58 2018-06-27T11:58 8.0235 29.83 36.345 4.136 6/27/18 11:58 2018-06-27T11:58 8.0235 29.83 36.345 4.134 6/27/18 11:58 2018-06-27T11:58 8.0236 29.83 36.346 4.133 6/27/18 11:58 2018-06-27T11:58 8.0232 29.83 36.346 4.133 6/27/18 11:58 2018-06-27T11:58 8.0232 29.83 36.346 4.134 6/27/18 11:58 2018-06-27T11:58 8.023 29.83 36.345 4.136 6/27/18 11:58 2018-06-27T11:58 8.0234 29.83 36.345 4.13 6/27/18 11:58 2018-06-27T11:58 8.0233 29.83 36.346 4.133 6/27/18 11:58 2018-06-27T11:58 8.0234 29.83 36.346 4.131 6/27/18 11:58 2018-06-27T11:58 8.0236 29.83 36.345 4.13 6/27/18 11:58 2018-06-27T11:58 8.0235 29.83 36.345 4.13 6/27/18 11:59 2018-06-27T11:59 8.0219 29.83 36.345 4.129 6/27/18 11:59 2018-06-27T11:59 8.0219 29.83 36.345 4.128 6/27/18 11:59 2018-06-27T11:59 8.0221 29.83 36.346 4.124 6/27/18 11:59 2018-06-27T11:59 8.023 29.83 36.345 4.125 6/27/18 11:59 2018-06-27T11:59 8.0228 29.83 36.346 4.125 6/27/18 11:59 2018-06-27T11:59 8.0222 29.83 36.345 4.121 6/27/18 11:59 2018-06-27T11:59 8.0225 29.83 36.345 4.124 6/27/18 11:59 2018-06-27T11:59 8.0227 29.83 36.346 4.124 6/27/18 11:59 2018-06-27T11:59 8.0231 29.83 36.346 4.122 6/27/18 11:59 2018-06-27T11:59 8.0232 29.83 36.345 4.12 6/27/18 11:59 2018-06-27T11:59 8.0232 29.83 36.345 4.122 6/27/18 11:59 2018-06-27T11:59 8.0226 29.83 36.345 4.122 6/27/18 11:59 2018-06-27T11:59 8.0227 29.83 36.346 4.122 6/27/18 11:59 2018-06-27T11:59 8.0229 29.83 36.345 4.12 6/27/18 11:59 2018-06-27T11:59 8.0221 29.83 36.345 4.119 6/27/18 11:59 2018-06-27T11:59 8.0227 29.83 36.345 4.118 6/27/18 11:59 2018-06-27T11:59 8.0226 29.83 36.345 4.12 6/27/18 11:59 2018-06-27T11:59 8.0219 29.83 36.345 4.113 6/27/18 11:59 2018-06-27T11:59 8.0214 29.83 36.345 4.115 6/27/18 11:59 2018-06-27T11:59 8.0223 29.83 36.346 4.118 6/27/18 11:59 2018-06-27T11:59 8.0221 29.83 36.345 4.118 6/27/18 12:00 2018-06-27T12:00 8.0216 29.83 36.345 4.118 6/27/18 12:00 2018-06-27T12:00 8.0219 29.83 36.345 4.118 6/27/18 12:00 2018-06-27T12:00 8.0214 29.83 36.346 4.115 6/27/18 12:10 2018-06-27T12:10 8.0252 29.83 36.346 4.106 6/27/18 12:10 2018-06-27T12:10 8.0244 29.83 36.346 4.102 6/27/18 12:10 2018-06-27T12:10 8.0238 29.82 36.346 4.105 6/27/18 12:10 2018-06-27T12:10 8.0235 29.82 36.346 4.106 6/27/18 12:10 2018-06-27T12:10 8.0231 29.82 36.346 4.098 6/27/18 12:10 2018-06-27T12:10 8.0222 29.82 36.346 4.1 6/27/18 12:10 2018-06-27T12:10 8.0219 29.82 36.346 4.098 6/27/18 12:10 2018-06-27T12:10 8.0223 29.83 36.346 4.103 6/27/18 12:10 2018-06-27T12:10 8.0227 29.83 36.346 4.102 6/27/18 12:10 2018-06-27T12:10 8.0231 29.83 36.346 4.106 6/27/18 12:10 2018-06-27T12:10 8.0226 29.83 36.346 4.106 6/27/18 12:10 2018-06-27T12:10 8.022 29.82 36.346 4.106 6/27/18 12:10 2018-06-27T12:10 8.0221 29.82 36.346 4.102 6/27/18 12:10 2018-06-27T12:10 8.0224 29.82 36.346 4.107 6/27/18 12:10 2018-06-27T12:10 8.0236 29.82 36.346 4.106 6/27/18 12:10 2018-06-27T12:10 8.0227 29.83 36.346 4.106 6/27/18 12:11 2018-06-27T12:11 8.0237 29.82 36.346 4.106 6/27/18 12:11 2018-06-27T12:11 8.0224 29.82 36.346 4.107 6/27/18 12:11 2018-06-27T12:11 8.0226 29.82 36.346 4.101 6/27/18 12:11 2018-06-27T12:11 8.0229 29.82 36.346 4.107 6/27/18 12:11 2018-06-27T12:11 8.0228 29.83 36.346 4.106 6/27/18 12:11 2018-06-27T12:11 8.0228 29.83 36.346 4.107 6/27/18 12:11 2018-06-27T12:11 8.0218 29.83 36.346 4.103 6/27/18 12:11 2018-06-27T12:11 8.0233 29.83 36.345 4.108 6/27/18 12:11 2018-06-27T12:11 8.0248 29.83 36.345 4.113 6/27/18 12:11 2018-06-27T12:11 8.025 29.83 36.346 4.114 6/27/18 12:11 2018-06-27T12:11 8.0233 29.83 36.346 4.115 6/27/18 12:11 2018-06-27T12:11 8.0234 29.83 36.345 4.115 6/27/18 12:11 2018-06-27T12:11 8.0226 29.83 36.346 4.116 6/27/18 12:11 2018-06-27T12:11 8.0226 29.82 36.346 4.116 6/27/18 12:11 2018-06-27T12:11 8.0215 29.82 36.346 4.114 6/27/18 12:11 2018-06-27T12:11 8.0216 29.83 36.346 4.117 6/27/18 12:11 2018-06-27T12:11 8.0229 29.83 36.346 4.119 6/27/18 12:11 2018-06-27T12:11 8.0237 29.83 36.346 4.113 6/27/18 12:11 2018-06-27T12:11 8.0227 29.83 36.346 4.115 6/27/18 12:11 2018-06-27T12:11 8.0225 29.82 36.346 4.116 6/27/18 12:12 2018-06-27T12:12 8.0221 29.82 36.346 4.116 6/27/18 12:12 2018-06-27T12:12 8.0227 29.82 36.346 4.113 6/27/18 12:12 2018-06-27T12:12 8.0223 29.82 36.346 4.109 6/27/18 12:12 2018-06-27T12:12 8.0214 29.82 36.347 4.108 6/27/18 12:12 2018-06-27T12:12 8.0218 29.82 36.347 4.109 6/27/18 12:12 2018-06-27T12:12 8.0227 29.82 36.346 4.11 6/27/18 12:12 2018-06-27T12:12 8.0222 29.82 36.346 4.107 6/27/18 12:12 2018-06-27T12:12 8.0225 29.82 36.346 4.105 6/27/18 12:12 2018-06-27T12:12 8.022 29.83 36.346 4.106 6/27/18 12:12 2018-06-27T12:12 8.023 29.83 36.346 4.109 6/27/18 12:12 2018-06-27T12:12 8.0233 29.83 36.346 4.108 6/27/18 12:12 2018-06-27T12:12 8.0227 29.83 36.346 4.106 6/27/18 12:12 2018-06-27T12:12 8.0224 29.83 36.346 4.111 6/27/18 12:12 2018-06-27T12:12 8.0221 29.83 36.346 4.106 6/27/18 12:12 2018-06-27T12:12 8.0218 29.83 36.346 4.108 6/27/18 12:12 2018-06-27T12:12 8.0212 29.83 36.346 4.106 6/27/18 12:12 2018-06-27T12:12 8.0216 29.83 36.345 4.104 6/27/18 12:12 2018-06-27T12:12 8.0212 29.83 36.346 4.101 6/27/18 12:12 2018-06-27T12:12 8.0214 29.83 36.346 4.104 6/27/18 12:12 2018-06-27T12:12 8.0213 29.83 36.346 4.102 6/27/18 12:13 2018-06-27T12:13 8.0214 29.83 36.346 4.104 6/27/18 12:13 2018-06-27T12:13 8.0215 29.83 36.346 4.102 6/27/18 12:13 2018-06-27T12:13 8.0212 29.83 36.346 4.1 6/27/18 12:13 2018-06-27T12:13 8.0215 29.83 36.346 4.101 6/27/18 12:13 2018-06-27T12:13 8.0212 29.83 36.346 4.102 6/27/18 12:13 2018-06-27T12:13 8.0214 29.83 36.346 4.101 6/27/18 12:13 2018-06-27T12:13 8.0211 29.82 36.346 4.101 6/27/18 12:13 2018-06-27T12:13 8.0213 29.83 36.346 4.1 6/27/18 12:13 2018-06-27T12:13 8.0211 29.83 36.346 4.099 6/27/18 12:13 2018-06-27T12:13 8.0209 29.82 36.346 4.1 6/27/18 12:13 2018-06-27T12:13 8.0207 29.82 36.347 4.099 6/27/18 12:13 2018-06-27T12:13 8.0215 29.83 36.346 4.095 6/27/18 12:13 2018-06-27T12:13 8.0209 29.83 36.346 4.1 6/27/18 12:13 2018-06-27T12:13 8.0215 29.83 36.346 4.095 6/27/18 12:13 2018-06-27T12:13 8.0222 29.83 36.346 4.1 6/27/18 12:13 2018-06-27T12:13 8.0219 29.83 36.346 4.098 6/27/18 12:13 2018-06-27T12:13 8.022 29.83 36.346 4.101 6/27/18 12:13 2018-06-27T12:13 8.0223 29.83 36.346 4.099 6/27/18 12:13 2018-06-27T12:13 8.0225 29.83 36.347 4.097 6/27/18 12:13 2018-06-27T12:13 8.022 29.83 36.346 4.097 6/27/18 12:14 2018-06-27T12:14 8.0219 29.83 36.346 4.097 6/27/18 12:14 2018-06-27T12:14 8.0222 29.83 36.347 4.098 6/27/18 12:14 2018-06-27T12:14 8.0221 29.83 36.346 4.098 6/27/18 12:14 2018-06-27T12:14 8.0222 29.83 36.346 4.1 6/27/18 12:14 2018-06-27T12:14 8.0228 29.83 36.346 4.103 6/27/18 12:14 2018-06-27T12:14 8.0224 29.83 36.346 4.103 6/27/18 12:14 2018-06-27T12:14 8.0228 29.83 36.346 4.103 6/27/18 12:14 2018-06-27T12:14 8.0224 29.83 36.346 4.103 6/27/18 12:14 2018-06-27T12:14 8.0224 29.83 36.346 4.105 6/27/18 12:14 2018-06-27T12:14 8.0217 29.83 36.345 4.103 6/27/18 12:14 2018-06-27T12:14 8.0222 29.83 36.346 4.102 6/27/18 12:14 2018-06-27T12:14 8.0214 29.82 36.346 4.102 6/27/18 12:14 2018-06-27T12:14 8.0214 29.82 36.346 4.098 6/27/18 12:14 2018-06-27T12:14 8.0216 29.82 36.346 4.099 6/27/18 12:14 2018-06-27T12:14 8.0215 29.82 36.346 4.099 6/27/18 12:14 2018-06-27T12:14 8.0211 29.82 36.346 4.097 6/27/18 12:14 2018-06-27T12:14 8.0212 29.82 36.346 4.096 6/27/18 12:14 2018-06-27T12:14 8.021 29.82 36.346 4.094 6/27/18 12:14 2018-06-27T12:14 8.0212 29.82 36.346 4.091 6/27/18 12:14 2018-06-27T12:14 8.0201 29.82 36.346 4.094 6/27/18 12:15 2018-06-27T12:15 8.0211 29.82 36.346 4.095 6/27/18 12:15 2018-06-27T12:15 8.0218 29.82 36.346 4.094 6/27/18 12:15 2018-06-27T12:15 8.0222 29.82 36.346 4.098 6/27/18 12:15 2018-06-27T12:15 8.0221 29.82 36.346 4.098 6/27/18 12:25 2018-06-27T12:25 8.0242 29.83 36.347 4.109 6/27/18 12:25 2018-06-27T12:25 8.0241 29.83 36.347 4.106 6/27/18 12:25 2018-06-27T12:25 8.024 29.83 36.347 4.105 6/27/18 12:25 2018-06-27T12:25 8.0229 29.83 36.348 4.105 6/27/18 12:25 2018-06-27T12:25 8.0236 29.83 36.346 4.105 6/27/18 12:25 2018-06-27T12:25 8.0234 29.83 36.347 4.105 6/27/18 12:25 2018-06-27T12:25 8.023 29.83 36.346 4.102 6/27/18 12:25 2018-06-27T12:25 8.0231 29.83 36.347 4.105 6/27/18 12:25 2018-06-27T12:25 8.0229 29.83 36.347 4.101 6/27/18 12:25 2018-06-27T12:25 8.0232 29.83 36.346 4.102 6/27/18 12:25 2018-06-27T12:25 8.023 29.83 36.346 4.102 6/27/18 12:25 2018-06-27T12:25 8.0229 29.83 36.347 4.102 6/27/18 12:25 2018-06-27T12:25 8.0222 29.83 36.347 4.101 6/27/18 12:25 2018-06-27T12:25 8.0227 29.83 36.346 4.102 6/27/18 12:25 2018-06-27T12:25 8.0219 29.83 36.346 4.101 6/27/18 12:25 2018-06-27T12:25 8.0216 29.83 36.346 4.101 6/27/18 12:25 2018-06-27T12:25 8.0219 29.83 36.347 4.097 6/27/18 12:26 2018-06-27T12:26 8.0221 29.83 36.347 4.1 6/27/18 12:26 2018-06-27T12:26 8.0216 29.83 36.347 4.1 6/27/18 12:26 2018-06-27T12:26 8.022 29.83 36.346 4.097 6/27/18 12:26 2018-06-27T12:26 8.0215 29.83 36.347 4.098 6/27/18 12:26 2018-06-27T12:26 8.0219 29.83 36.347 4.097 6/27/18 12:26 2018-06-27T12:26 8.0221 29.83 36.347 4.098 6/27/18 12:26 2018-06-27T12:26 8.0218 29.83 36.347 4.098 6/27/18 12:26 2018-06-27T12:26 8.0226 29.83 36.347 4.098 6/27/18 12:26 2018-06-27T12:26 8.0231 29.83 36.347 4.098 6/27/18 12:26 2018-06-27T12:26 8.0223 29.83 36.346 4.098 6/27/18 12:26 2018-06-27T12:26 8.0229 29.83 36.347 4.099 6/27/18 12:26 2018-06-27T12:26 8.0237 29.83 36.346 4.1 6/27/18 12:26 2018-06-27T12:26 8.0229 29.83 36.346 4.102 6/27/18 12:26 2018-06-27T12:26 8.0231 29.83 36.346 4.1 6/27/18 12:26 2018-06-27T12:26 8.0229 29.83 36.346 4.106 6/27/18 12:26 2018-06-27T12:26 8.0224 29.83 36.347 4.102 6/27/18 12:26 2018-06-27T12:26 8.0224 29.83 36.346 4.101 6/27/18 12:26 2018-06-27T12:26 8.022 29.83 36.346 4.099 6/27/18 12:26 2018-06-27T12:26 8.0215 29.83 36.347 4.102 6/27/18 12:27 2018-06-27T12:27 8.0215 29.83 36.347 4.099 6/27/18 12:27 2018-06-27T12:27 8.0217 29.83 36.346 4.101 6/27/18 12:27 2018-06-27T12:27 8.0217 29.83 36.347 4.098 6/27/18 12:27 2018-06-27T12:27 8.0224 29.83 36.347 4.1 6/27/18 12:27 2018-06-27T12:27 8.0226 29.83 36.347 4.099 6/27/18 12:27 2018-06-27T12:27 8.0228 29.83 36.347 4.096 6/27/18 12:27 2018-06-27T12:27 8.0229 29.83 36.346 4.098 6/27/18 12:27 2018-06-27T12:27 8.0225 29.83 36.347 4.098 6/27/18 12:27 2018-06-27T12:27 8.0229 29.83 36.346 4.1 6/27/18 12:27 2018-06-27T12:27 8.023 29.83 36.347 4.101 6/27/18 12:27 2018-06-27T12:27 8.023 29.83 36.347 4.104 6/27/18 12:27 2018-06-27T12:27 8.0231 29.83 36.346 4.103 6/27/18 12:27 2018-06-27T12:27 8.0229 29.83 36.347 4.105 6/27/18 12:27 2018-06-27T12:27 8.0228 29.83 36.347 4.106 6/27/18 12:27 2018-06-27T12:27 8.0224 29.83 36.346 4.106 6/27/18 12:27 2018-06-27T12:27 8.0222 29.83 36.346 4.108 6/27/18 12:27 2018-06-27T12:27 8.0226 29.83 36.346 4.104 6/27/18 12:27 2018-06-27T12:27 8.0226 29.83 36.347 4.107 6/27/18 12:27 2018-06-27T12:27 8.023 29.83 36.347 4.105 6/27/18 12:27 2018-06-27T12:27 8.0226 29.83 36.347 4.103 6/27/18 12:27 2018-06-27T12:27 8.0212 29.83 36.347 4.106 6/27/18 12:28 2018-06-27T12:28 8.0212 29.83 36.347 4.099 6/27/18 12:28 2018-06-27T12:28 8.0203 29.83 36.346 4.1 6/27/18 12:28 2018-06-27T12:28 8.0205 29.83 36.347 4.097 6/27/18 12:28 2018-06-27T12:28 8.0213 29.83 36.346 4.098 6/27/18 12:28 2018-06-27T12:28 8.021 29.83 36.347 4.098 6/27/18 12:28 2018-06-27T12:28 8.021 29.83 36.347 4.098 6/27/18 12:28 2018-06-27T12:28 8.0216 29.83 36.347 4.095 6/27/18 12:28 2018-06-27T12:28 8.0216 29.83 36.347 4.095 6/27/18 12:28 2018-06-27T12:28 8.0216 29.83 36.347 4.096 6/27/18 12:28 2018-06-27T12:28 8.0226 29.83 36.347 4.096 6/27/18 12:28 2018-06-27T12:28 8.0224 29.83 36.347 4.097 6/27/18 12:28 2018-06-27T12:28 8.0222 29.83 36.347 4.098 6/27/18 12:28 2018-06-27T12:28 8.0228 29.83 36.347 4.092 6/27/18 12:28 2018-06-27T12:28 8.022 29.83 36.346 4.099 6/27/18 12:28 2018-06-27T12:28 8.0216 29.83 36.347 4.094 6/27/18 12:28 2018-06-27T12:28 8.0222 29.83 36.347 4.096 6/27/18 12:28 2018-06-27T12:28 8.0218 29.83 36.347 4.096 6/27/18 12:28 2018-06-27T12:28 8.021 29.83 36.347 4.096 6/27/18 12:28 2018-06-27T12:28 8.0208 29.83 36.347 4.097 6/27/18 12:29 2018-06-27T12:29 8.0206 29.83 36.347 4.093 6/27/18 12:29 2018-06-27T12:29 8.0212 29.83 36.346 4.089 6/27/18 12:29 2018-06-27T12:29 8.0211 29.83 36.347 4.092 6/27/18 12:29 2018-06-27T12:29 8.0213 29.83 36.347 4.093 6/27/18 12:29 2018-06-27T12:29 8.0211 29.83 36.347 4.092 6/27/18 12:29 2018-06-27T12:29 8.0212 29.83 36.346 4.095 6/27/18 12:29 2018-06-27T12:29 8.0199 29.83 36.347 4.094 6/27/18 12:29 2018-06-27T12:29 8.0206 29.83 36.347 4.093 6/27/18 12:29 2018-06-27T12:29 8.0206 29.83 36.347 4.09 6/27/18 12:29 2018-06-27T12:29 8.0211 29.83 36.347 4.091 6/27/18 12:29 2018-06-27T12:29 8.0212 29.83 36.347 4.093 6/27/18 12:29 2018-06-27T12:29 8.0221 29.83 36.346 4.09 6/27/18 12:29 2018-06-27T12:29 8.0208 29.83 36.346 4.091 6/27/18 12:29 2018-06-27T12:29 8.0212 29.83 36.346 4.09 6/27/18 12:29 2018-06-27T12:29 8.0217 29.83 36.347 4.093 6/27/18 12:29 2018-06-27T12:29 8.0207 29.83 36.346 4.091 6/27/18 12:29 2018-06-27T12:29 8.0207 29.83 36.346 4.09 6/27/18 12:29 2018-06-27T12:29 8.0199 29.83 36.347 4.088 6/27/18 12:29 2018-06-27T12:29 8.0194 29.83 36.347 4.084 6/27/18 12:29 2018-06-27T12:29 8.0203 29.83 36.347 4.085 6/27/18 12:29 2018-06-27T12:29 8.0203 29.83 36.347 4.082 6/27/18 12:30 2018-06-27T12:30 8.0202 29.83 36.346 4.082 6/27/18 12:30 2018-06-27T12:30 8.0204 29.83 36.347 4.081 6/27/18 12:30 2018-06-27T12:30 8.021 29.83 36.346 4.082 6/27/18 12:40 2018-06-27T12:40 8.0236 29.83 36.345 4.096 6/27/18 12:40 2018-06-27T12:40 8.0238 29.83 36.345 4.092 6/27/18 12:40 2018-06-27T12:40 8.0232 29.82 36.346 4.092 6/27/18 12:40 2018-06-27T12:40 8.0231 29.83 36.345 4.093 6/27/18 12:40 2018-06-27T12:40 8.0222 29.82 36.346 4.091 6/27/18 12:40 2018-06-27T12:40 8.0227 29.82 36.346 4.089 6/27/18 12:40 2018-06-27T12:40 8.0221 29.83 36.346 4.088 6/27/18 12:40 2018-06-27T12:40 8.0218 29.83 36.346 4.091 6/27/18 12:40 2018-06-27T12:40 8.0214 29.83 36.346 4.089 6/27/18 12:40 2018-06-27T12:40 8.0221 29.83 36.345 4.085 6/27/18 12:40 2018-06-27T12:40 8.0219 29.83 36.345 4.087 6/27/18 12:40 2018-06-27T12:40 8.0219 29.83 36.345 4.088 6/27/18 12:40 2018-06-27T12:40 8.022 29.83 36.344 4.088 6/27/18 12:40 2018-06-27T12:40 8.0228 29.83 36.343 4.088 6/27/18 12:40 2018-06-27T12:40 8.0224 29.83 36.345 4.092 6/27/18 12:40 2018-06-27T12:40 8.0215 29.83 36.345 4.091 6/27/18 12:41 2018-06-27T12:41 8.0225 29.83 36.345 4.093 6/27/18 12:41 2018-06-27T12:41 8.0225 29.83 36.346 4.09 6/27/18 12:41 2018-06-27T12:41 8.0223 29.83 36.345 4.093 6/27/18 12:41 2018-06-27T12:41 8.022 29.83 36.345 4.092 6/27/18 12:41 2018-06-27T12:41 8.0217 29.83 36.345 4.095 6/27/18 12:41 2018-06-27T12:41 8.0218 29.83 36.345 4.091 6/27/18 12:41 2018-06-27T12:41 8.0214 29.83 36.345 4.09 6/27/18 12:41 2018-06-27T12:41 8.0211 29.83 36.345 4.089 6/27/18 12:41 2018-06-27T12:41 8.022 29.83 36.345 4.088 6/27/18 12:41 2018-06-27T12:41 8.0216 29.83 36.345 4.092 6/27/18 12:41 2018-06-27T12:41 8.0215 29.83 36.345 4.09 6/27/18 12:41 2018-06-27T12:41 8.0211 29.83 36.346 4.089 6/27/18 12:41 2018-06-27T12:41 8.0216 29.83 36.345 4.085 6/27/18 12:41 2018-06-27T12:41 8.0213 29.83 36.345 4.086 6/27/18 12:41 2018-06-27T12:41 8.0211 29.83 36.345 4.089 6/27/18 12:41 2018-06-27T12:41 8.0212 29.83 36.345 4.086 6/27/18 12:41 2018-06-27T12:41 8.0209 29.83 36.345 4.088 6/27/18 12:41 2018-06-27T12:41 8.0217 29.83 36.345 4.084 6/27/18 12:41 2018-06-27T12:41 8.0213 29.83 36.345 4.089 6/27/18 12:41 2018-06-27T12:41 8.0213 29.83 36.345 4.086 6/27/18 12:42 2018-06-27T12:42 8.0217 29.83 36.344 4.089 6/27/18 12:42 2018-06-27T12:42 8.0214 29.83 36.345 4.089 6/27/18 12:42 2018-06-27T12:42 8.0209 29.83 36.346 4.091 6/27/18 12:42 2018-06-27T12:42 8.0216 29.83 36.345 4.086 6/27/18 12:42 2018-06-27T12:42 8.0218 29.83 36.345 4.09 6/27/18 12:42 2018-06-27T12:42 8.0221 29.83 36.345 4.089 6/27/18 12:42 2018-06-27T12:42 8.0221 29.83 36.346 4.09 6/27/18 12:42 2018-06-27T12:42 8.0217 29.83 36.345 4.085 6/27/18 12:42 2018-06-27T12:42 8.0223 29.83 36.344 4.086 6/27/18 12:42 2018-06-27T12:42 8.0223 29.83 36.345 4.093 6/27/18 12:42 2018-06-27T12:42 8.0225 29.83 36.345 4.093 6/27/18 12:42 2018-06-27T12:42 8.022 29.83 36.345 4.09 6/27/18 12:42 2018-06-27T12:42 8.0222 29.83 36.346 4.09 6/27/18 12:42 2018-06-27T12:42 8.0218 29.83 36.344 4.092 6/27/18 12:42 2018-06-27T12:42 8.0216 29.83 36.344 4.092 6/27/18 12:42 2018-06-27T12:42 8.0221 29.83 36.345 4.094 6/27/18 12:42 2018-06-27T12:42 8.022 29.83 36.344 4.091 6/27/18 12:42 2018-06-27T12:42 8.022 29.83 36.345 4.092 6/27/18 12:42 2018-06-27T12:42 8.0219 29.83 36.345 4.093 6/27/18 12:42 2018-06-27T12:42 8.0217 29.83 36.345 4.092 6/27/18 12:43 2018-06-27T12:43 8.0217 29.83 36.345 4.092 6/27/18 12:43 2018-06-27T12:43 8.0213 29.83 36.345 4.09 6/27/18 12:43 2018-06-27T12:43 8.0211 29.83 36.344 4.091 6/27/18 12:43 2018-06-27T12:43 8.0221 29.83 36.345 4.092 6/27/18 12:43 2018-06-27T12:43 8.0221 29.83 36.344 4.092 6/27/18 12:43 2018-06-27T12:43 8.0224 29.83 36.344 4.09 6/27/18 12:43 2018-06-27T12:43 8.0226 29.83 36.343 4.097 6/27/18 12:43 2018-06-27T12:43 8.0229 29.83 36.343 4.097 6/27/18 12:43 2018-06-27T12:43 8.0228 29.83 36.342 4.099 6/27/18 12:43 2018-06-27T12:43 8.0231 29.83 36.342 4.099 6/27/18 12:43 2018-06-27T12:43 8.0228 29.83 36.342 4.104 6/27/18 12:43 2018-06-27T12:43 8.0234 29.83 36.343 4.106 6/27/18 12:43 2018-06-27T12:43 8.0226 29.83 36.343 4.106 6/27/18 12:43 2018-06-27T12:43 8.0225 29.83 36.342 4.106 6/27/18 12:43 2018-06-27T12:43 8.0227 29.83 36.343 4.107 6/27/18 12:43 2018-06-27T12:43 8.0225 29.83 36.343 4.108 6/27/18 12:43 2018-06-27T12:43 8.023 29.83 36.343 4.111 6/27/18 12:43 2018-06-27T12:43 8.0224 29.83 36.342 4.11 6/27/18 12:43 2018-06-27T12:43 8.0236 29.83 36.342 4.11 6/27/18 12:43 2018-06-27T12:43 8.024 29.83 36.339 4.11 6/27/18 12:44 2018-06-27T12:44 8.0258 29.83 36.34 4.122 6/27/18 12:44 2018-06-27T12:44 8.0256 29.83 36.341 4.125 6/27/18 12:44 2018-06-27T12:44 8.024 29.83 36.343 4.124 6/27/18 12:44 2018-06-27T12:44 8.0233 29.83 36.343 4.122 6/27/18 12:44 2018-06-27T12:44 8.024 29.83 36.342 4.122 6/27/18 12:44 2018-06-27T12:44 8.0232 29.83 36.343 4.122 6/27/18 12:44 2018-06-27T12:44 8.0226 29.83 36.345 4.12 6/27/18 12:44 2018-06-27T12:44 8.0225 29.83 36.345 4.116 6/27/18 12:44 2018-06-27T12:44 8.0225 29.83 36.342 4.117 6/27/18 12:44 2018-06-27T12:44 8.0242 29.83 36.34 4.121 6/27/18 12:44 2018-06-27T12:44 8.0247 29.83 36.341 4.124 6/27/18 12:44 2018-06-27T12:44 8.0243 29.83 36.342 4.126 6/27/18 12:44 2018-06-27T12:44 8.0241 29.83 36.343 4.122 6/27/18 12:44 2018-06-27T12:44 8.0235 29.83 36.344 4.122 6/27/18 12:44 2018-06-27T12:44 8.0239 29.83 36.343 4.123 6/27/18 12:44 2018-06-27T12:44 8.0235 29.83 36.343 4.119 6/27/18 12:44 2018-06-27T12:44 8.0234 29.83 36.343 4.12 6/27/18 12:44 2018-06-27T12:44 8.024 29.83 36.343 4.121 6/27/18 12:44 2018-06-27T12:44 8.0236 29.83 36.343 4.122 6/27/18 12:44 2018-06-27T12:44 8.0236 29.83 36.34 4.122 6/27/18 12:45 2018-06-27T12:45 8.0256 29.83 36.338 4.129 6/27/18 12:45 2018-06-27T12:45 8.0273 29.83 36.339 4.131 6/27/18 12:45 2018-06-27T12:45 8.0268 29.83 36.34 4.133 6/27/18 12:45 2018-06-27T12:45 8.0268 29.83 36.341 4.136 6/27/18 12:55 2018-06-27T12:55 8.0348 29.84 36.337 4.263 6/27/18 12:55 2018-06-27T12:55 8.035 29.84 36.337 4.267 6/27/18 12:55 2018-06-27T12:55 8.0346 29.84 36.336 4.268 6/27/18 12:55 2018-06-27T12:55 8.0347 29.84 36.336 4.264 6/27/18 12:55 2018-06-27T12:55 8.0349 29.84 36.336 4.268 6/27/18 12:55 2018-06-27T12:55 8.0342 29.84 36.335 4.268 6/27/18 12:55 2018-06-27T12:55 8.0341 29.84 36.336 4.265 6/27/18 12:55 2018-06-27T12:55 8.0331 29.84 36.336 4.261 6/27/18 12:55 2018-06-27T12:55 8.0333 29.84 36.336 4.264 6/27/18 12:55 2018-06-27T12:55 8.0327 29.84 36.336 4.263 6/27/18 12:55 2018-06-27T12:55 8.0334 29.84 36.336 4.263 6/27/18 12:55 2018-06-27T12:55 8.0332 29.84 36.336 4.264 6/27/18 12:55 2018-06-27T12:55 8.0345 29.84 36.336 4.267 6/27/18 12:55 2018-06-27T12:55 8.0349 29.85 36.337 4.27 6/27/18 12:55 2018-06-27T12:55 8.035 29.85 36.337 4.27 6/27/18 12:55 2018-06-27T12:55 8.0357 29.85 36.337 4.269 6/27/18 12:56 2018-06-27T12:56 8.0355 29.85 36.336 4.274 6/27/18 12:56 2018-06-27T12:56 8.0357 29.85 36.336 4.276 6/27/18 12:56 2018-06-27T12:56 8.0351 29.85 36.336 4.278 6/27/18 12:56 2018-06-27T12:56 8.0354 29.85 36.337 4.275 6/27/18 12:56 2018-06-27T12:56 8.0351 29.85 36.337 4.278 6/27/18 12:56 2018-06-27T12:56 8.0344 29.85 36.336 4.278 6/27/18 12:56 2018-06-27T12:56 8.0337 29.85 36.336 4.28 6/27/18 12:56 2018-06-27T12:56 8.0335 29.85 36.336 4.279 6/27/18 12:56 2018-06-27T12:56 8.0338 29.85 36.336 4.28 6/27/18 12:56 2018-06-27T12:56 8.0343 29.85 36.336 4.279 6/27/18 12:56 2018-06-27T12:56 8.0346 29.85 36.337 4.281 6/27/18 12:56 2018-06-27T12:56 8.0342 29.85 36.335 4.277 6/27/18 12:56 2018-06-27T12:56 8.0342 29.84 36.336 4.277 6/27/18 12:56 2018-06-27T12:56 8.0336 29.84 36.336 4.278 6/27/18 12:56 2018-06-27T12:56 8.0337 29.84 36.336 4.276 6/27/18 12:56 2018-06-27T12:56 8.0345 29.85 36.336 4.275 6/27/18 12:56 2018-06-27T12:56 8.0344 29.85 36.336 4.274 6/27/18 12:56 2018-06-27T12:56 8.0345 29.85 36.336 4.275 6/27/18 12:56 2018-06-27T12:56 8.0344 29.85 36.336 4.281 6/27/18 12:56 2018-06-27T12:56 8.0351 29.85 36.336 4.276 6/27/18 12:57 2018-06-27T12:57 8.0355 29.85 36.336 4.278 6/27/18 12:57 2018-06-27T12:57 8.0354 29.85 36.335 4.28 6/27/18 12:57 2018-06-27T12:57 8.0351 29.85 36.336 4.279 6/27/18 12:57 2018-06-27T12:57 8.0351 29.85 36.336 4.279 6/27/18 12:57 2018-06-27T12:57 8.035 29.85 36.335 4.283 6/27/18 12:57 2018-06-27T12:57 8.0341 29.85 36.334 4.287 6/27/18 12:57 2018-06-27T12:57 8.0344 29.84 36.334 4.279 6/27/18 12:57 2018-06-27T12:57 8.0343 29.84 36.334 4.282 6/27/18 12:57 2018-06-27T12:57 8.0344 29.84 36.334 4.282 6/27/18 12:57 2018-06-27T12:57 8.0346 29.84 36.335 4.282 6/27/18 12:57 2018-06-27T12:57 8.0338 29.84 36.335 4.279 6/27/18 12:57 2018-06-27T12:57 8.0347 29.85 36.336 4.281 6/27/18 12:57 2018-06-27T12:57 8.0356 29.85 36.335 4.285 6/27/18 12:57 2018-06-27T12:57 8.0356 29.85 36.335 4.286 6/27/18 12:57 2018-06-27T12:57 8.0353 29.85 36.335 4.286 6/27/18 12:57 2018-06-27T12:57 8.0343 29.85 36.335 4.288 6/27/18 12:57 2018-06-27T12:57 8.0348 29.85 36.333 4.283 6/27/18 12:57 2018-06-27T12:57 8.0342 29.84 36.334 4.286 6/27/18 12:57 2018-06-27T12:57 8.0348 29.85 36.335 4.286 6/27/18 12:57 2018-06-27T12:57 8.0345 29.85 36.335 4.289 6/27/18 12:58 2018-06-27T12:58 8.0344 29.85 36.335 4.29 6/27/18 12:58 2018-06-27T12:58 8.0357 29.85 36.334 4.29 6/27/18 12:58 2018-06-27T12:58 8.035 29.85 36.334 4.293 6/27/18 12:58 2018-06-27T12:58 8.0353 29.85 36.333 4.295 6/27/18 12:58 2018-06-27T12:58 8.035 29.85 36.334 4.294 6/27/18 12:58 2018-06-27T12:58 8.035 29.85 36.334 4.292 6/27/18 12:58 2018-06-27T12:58 8.0355 29.85 36.334 4.296 6/27/18 12:58 2018-06-27T12:58 8.0352 29.85 36.334 4.296 6/27/18 12:58 2018-06-27T12:58 8.0351 29.85 36.334 4.297 6/27/18 12:58 2018-06-27T12:58 8.0344 29.85 36.334 4.295 6/27/18 12:58 2018-06-27T12:58 8.0345 29.85 36.335 4.296 6/27/18 12:58 2018-06-27T12:58 8.035 29.85 36.335 4.295 6/27/18 12:58 2018-06-27T12:58 8.0349 29.85 36.334 4.297 6/27/18 12:58 2018-06-27T12:58 8.035 29.85 36.334 4.296 6/27/18 12:58 2018-06-27T12:58 8.0347 29.85 36.334 4.298 6/27/18 12:58 2018-06-27T12:58 8.0348 29.85 36.334 4.298 6/27/18 12:58 2018-06-27T12:58 8.0348 29.85 36.334 4.298 6/27/18 12:58 2018-06-27T12:58 8.0344 29.85 36.334 4.301 6/27/18 12:58 2018-06-27T12:58 8.0353 29.85 36.334 4.299 6/27/18 12:58 2018-06-27T12:58 8.0356 29.85 36.334 4.301 6/27/18 12:59 2018-06-27T12:59 8.0354 29.85 36.335 4.301 6/27/18 12:59 2018-06-27T12:59 8.0359 29.85 36.334 4.301 6/27/18 12:59 2018-06-27T12:59 8.0359 29.85 36.334 4.299 6/27/18 12:59 2018-06-27T12:59 8.0351 29.85 36.334 4.301 6/27/18 12:59 2018-06-27T12:59 8.0352 29.85 36.335 4.301 6/27/18 12:59 2018-06-27T12:59 8.0353 29.85 36.334 4.299 6/27/18 12:59 2018-06-27T12:59 8.0358 29.85 36.335 4.303 6/27/18 12:59 2018-06-27T12:59 8.0358 29.85 36.335 4.305 6/27/18 12:59 2018-06-27T12:59 8.037 29.85 36.335 4.31 6/27/18 12:59 2018-06-27T12:59 8.0372 29.85 36.332 4.309 6/27/18 12:59 2018-06-27T12:59 8.036 29.85 36.334 4.31 6/27/18 12:59 2018-06-27T12:59 8.0366 29.85 36.334 4.31 6/27/18 12:59 2018-06-27T12:59 8.0371 29.85 36.333 4.312 6/27/18 12:59 2018-06-27T12:59 8.0376 29.85 36.333 4.314 6/27/18 12:59 2018-06-27T12:59 8.0364 29.85 36.333 4.314 6/27/18 12:59 2018-06-27T12:59 8.0355 29.85 36.334 4.314 6/27/18 12:59 2018-06-27T12:59 8.0364 29.85 36.334 4.315 6/27/18 12:59 2018-06-27T12:59 8.0363 29.85 36.333 4.315 6/27/18 12:59 2018-06-27T12:59 8.0362 29.85 36.334 4.315 6/27/18 12:59 2018-06-27T12:59 8.0369 29.85 36.334 4.315 6/27/18 13:00 2018-06-27T13:00 8.0373 29.85 36.333 4.318 6/27/18 13:00 2018-06-27T13:00 8.0369 29.85 36.334 4.316 6/27/18 13:00 2018-06-27T13:00 8.0369 29.85 36.334 4.323 6/27/18 13:00 2018-06-27T13:00 8.0371 29.85 36.333 4.323 6/27/18 13:10 2018-06-27T13:10 8.0346 29.83 36.326 4.287 6/27/18 13:10 2018-06-27T13:10 8.0347 29.83 36.326 4.287 6/27/18 13:10 2018-06-27T13:10 8.0337 29.83 36.327 4.282 6/27/18 13:10 2018-06-27T13:10 8.0338 29.83 36.326 4.284 6/27/18 13:10 2018-06-27T13:10 8.0335 29.83 36.326 4.281 6/27/18 13:10 2018-06-27T13:10 8.0325 29.83 36.326 4.28 6/27/18 13:10 2018-06-27T13:10 8.0334 29.83 36.326 4.282 6/27/18 13:10 2018-06-27T13:10 8.0328 29.83 36.326 4.276 6/27/18 13:10 2018-06-27T13:10 8.0333 29.83 36.326 4.28 6/27/18 13:10 2018-06-27T13:10 8.0333 29.83 36.327 4.28 6/27/18 13:10 2018-06-27T13:10 8.033 29.83 36.327 4.278 6/27/18 13:10 2018-06-27T13:10 8.0337 29.83 36.327 4.281 6/27/18 13:10 2018-06-27T13:10 8.0333 29.83 36.326 4.283 6/27/18 13:10 2018-06-27T13:10 8.0328 29.83 36.326 4.28 6/27/18 13:10 2018-06-27T13:10 8.0329 29.83 36.326 4.281 6/27/18 13:10 2018-06-27T13:10 8.0333 29.83 36.326 4.284 6/27/18 13:11 2018-06-27T13:11 8.0334 29.83 36.327 4.283 6/27/18 13:11 2018-06-27T13:11 8.0338 29.83 36.327 4.287 6/27/18 13:11 2018-06-27T13:11 8.034 29.83 36.326 4.286 6/27/18 13:11 2018-06-27T13:11 8.0327 29.83 36.327 4.288 6/27/18 13:11 2018-06-27T13:11 8.0333 29.83 36.326 4.29 6/27/18 13:11 2018-06-27T13:11 8.0332 29.83 36.327 4.285 6/27/18 13:11 2018-06-27T13:11 8.0333 29.83 36.326 4.283 6/27/18 13:11 2018-06-27T13:11 8.0334 29.83 36.326 4.284 6/27/18 13:11 2018-06-27T13:11 8.0329 29.83 36.325 4.287 6/27/18 13:11 2018-06-27T13:11 8.0327 29.83 36.326 4.284 6/27/18 13:11 2018-06-27T13:11 8.0333 29.83 36.326 4.284 6/27/18 13:11 2018-06-27T13:11 8.0339 29.83 36.327 4.282 6/27/18 13:11 2018-06-27T13:11 8.0337 29.83 36.325 4.285 6/27/18 13:11 2018-06-27T13:11 8.0333 29.83 36.326 4.284 6/27/18 13:11 2018-06-27T13:11 8.0328 29.83 36.326 4.284 6/27/18 13:11 2018-06-27T13:11 8.0326 29.83 36.326 4.282 6/27/18 13:11 2018-06-27T13:11 8.0315 29.83 36.326 4.281 6/27/18 13:11 2018-06-27T13:11 8.0329 29.83 36.326 4.28 6/27/18 13:11 2018-06-27T13:11 8.0329 29.83 36.326 4.282 6/27/18 13:11 2018-06-27T13:11 8.0329 29.83 36.326 4.282 6/27/18 13:12 2018-06-27T13:12 8.0327 29.83 36.326 4.282 6/27/18 13:12 2018-06-27T13:12 8.0324 29.83 36.326 4.281 6/27/18 13:12 2018-06-27T13:12 8.0328 29.83 36.326 4.281 6/27/18 13:12 2018-06-27T13:12 8.0327 29.83 36.325 4.278 6/27/18 13:12 2018-06-27T13:12 8.0327 29.83 36.326 4.28 6/27/18 13:12 2018-06-27T13:12 8.0331 29.83 36.326 4.28 6/27/18 13:12 2018-06-27T13:12 8.0336 29.83 36.327 4.285 6/27/18 13:12 2018-06-27T13:12 8.0331 29.83 36.326 4.283 6/27/18 13:12 2018-06-27T13:12 8.0337 29.83 36.326 4.283 6/27/18 13:12 2018-06-27T13:12 8.0336 29.83 36.326 4.282 6/27/18 13:12 2018-06-27T13:12 8.0324 29.83 36.326 4.282 6/27/18 13:12 2018-06-27T13:12 8.0327 29.83 36.326 4.284 6/27/18 13:12 2018-06-27T13:12 8.0332 29.83 36.326 4.282 6/27/18 13:12 2018-06-27T13:12 8.0338 29.83 36.326 4.282 6/27/18 13:12 2018-06-27T13:12 8.0344 29.83 36.326 4.289 6/27/18 13:12 2018-06-27T13:12 8.0338 29.83 36.326 4.289 6/27/18 13:12 2018-06-27T13:12 8.0335 29.83 36.326 4.292 6/27/18 13:12 2018-06-27T13:12 8.0328 29.83 36.326 4.289 6/27/18 13:12 2018-06-27T13:12 8.0332 29.83 36.326 4.285 6/27/18 13:12 2018-06-27T13:12 8.0336 29.83 36.326 4.286 6/27/18 13:13 2018-06-27T13:13 8.0332 29.83 36.326 4.289 6/27/18 13:13 2018-06-27T13:13 8.0329 29.83 36.326 4.295 6/27/18 13:13 2018-06-27T13:13 8.0342 29.83 36.326 4.289 6/27/18 13:13 2018-06-27T13:13 8.0333 29.83 36.326 4.291 6/27/18 13:13 2018-06-27T13:13 8.0332 29.83 36.326 4.287 6/27/18 13:13 2018-06-27T13:13 8.034 29.83 36.326 4.291 6/27/18 13:13 2018-06-27T13:13 8.0342 29.83 36.326 4.293 6/27/18 13:13 2018-06-27T13:13 8.0347 29.83 36.326 4.29 6/27/18 13:13 2018-06-27T13:13 8.0344 29.83 36.326 4.291 6/27/18 13:13 2018-06-27T13:13 8.0345 29.83 36.325 4.295 6/27/18 13:13 2018-06-27T13:13 8.0337 29.83 36.326 4.296 6/27/18 13:13 2018-06-27T13:13 8.0326 29.83 36.326 4.29 6/27/18 13:13 2018-06-27T13:13 8.0322 29.83 36.326 4.292 6/27/18 13:13 2018-06-27T13:13 8.0327 29.83 36.326 4.286 6/27/18 13:13 2018-06-27T13:13 8.033 29.83 36.326 4.287 6/27/18 13:13 2018-06-27T13:13 8.0324 29.83 36.326 4.287 6/27/18 13:13 2018-06-27T13:13 8.0329 29.83 36.326 4.291 6/27/18 13:13 2018-06-27T13:13 8.0334 29.83 36.326 4.291 6/27/18 13:13 2018-06-27T13:13 8.0334 29.83 36.326 4.288 6/27/18 13:13 2018-06-27T13:13 8.033 29.83 36.325 4.291 6/27/18 13:14 2018-06-27T13:14 8.0324 29.83 36.326 4.292 6/27/18 13:14 2018-06-27T13:14 8.0334 29.83 36.326 4.294 6/27/18 13:14 2018-06-27T13:14 8.0335 29.83 36.326 4.295 6/27/18 13:14 2018-06-27T13:14 8.0331 29.83 36.326 4.293 6/27/18 13:14 2018-06-27T13:14 8.0328 29.83 36.326 4.293 6/27/18 13:14 2018-06-27T13:14 8.0342 29.83 36.326 4.293 6/27/18 13:14 2018-06-27T13:14 8.0342 29.83 36.326 4.291 6/27/18 13:14 2018-06-27T13:14 8.0341 29.83 36.327 4.293 6/27/18 13:14 2018-06-27T13:14 8.0342 29.83 36.326 4.293 6/27/18 13:14 2018-06-27T13:14 8.0339 29.83 36.326 4.295 6/27/18 13:14 2018-06-27T13:14 8.0337 29.83 36.326 4.293 6/27/18 13:14 2018-06-27T13:14 8.0341 29.83 36.325 4.301 6/27/18 13:14 2018-06-27T13:14 8.0343 29.84 36.325 4.296 6/27/18 13:14 2018-06-27T13:14 8.0346 29.84 36.326 4.299 6/27/18 13:14 2018-06-27T13:14 8.0348 29.84 36.326 4.298 6/27/18 13:14 2018-06-27T13:14 8.0353 29.84 36.326 4.302 6/27/18 13:14 2018-06-27T13:14 8.0351 29.84 36.326 4.304 6/27/18 13:14 2018-06-27T13:14 8.0351 29.84 36.326 4.301 6/27/18 13:14 2018-06-27T13:14 8.035 29.84 36.326 4.306 6/27/18 13:14 2018-06-27T13:14 8.0351 29.84 36.326 4.308 6/27/18 13:15 2018-06-27T13:15 8.0343 29.84 36.326 4.305 6/27/18 13:15 2018-06-27T13:15 8.0347 29.83 36.326 4.305 6/27/18 13:15 2018-06-27T13:15 8.0345 29.83 36.326 4.304 6/27/18 13:15 2018-06-27T13:15 8.0347 29.83 36.326 4.303 6/27/18 13:25 2018-06-27T13:25 8.0418 29.85 36.325 4.367 6/27/18 13:25 2018-06-27T13:25 8.0417 29.85 36.326 4.368 6/27/18 13:25 2018-06-27T13:25 8.0417 29.85 36.325 4.369 6/27/18 13:25 2018-06-27T13:25 8.0415 29.85 36.326 4.372 6/27/18 13:25 2018-06-27T13:25 8.0401 29.85 36.325 4.37 6/27/18 13:25 2018-06-27T13:25 8.04 29.85 36.326 4.369 6/27/18 13:25 2018-06-27T13:25 8.0406 29.85 36.325 4.373 6/27/18 13:25 2018-06-27T13:25 8.0398 29.85 36.326 4.373 6/27/18 13:25 2018-06-27T13:25 8.0391 29.85 36.326 4.369 6/27/18 13:25 2018-06-27T13:25 8.0393 29.85 36.326 4.374 6/27/18 13:25 2018-06-27T13:25 8.0401 29.84 36.326 4.372 6/27/18 13:25 2018-06-27T13:25 8.0385 29.85 36.326 4.375 6/27/18 13:25 2018-06-27T13:25 8.0391 29.85 36.326 4.37 6/27/18 13:25 2018-06-27T13:25 8.0401 29.85 36.326 4.373 6/27/18 13:25 2018-06-27T13:25 8.0403 29.85 36.326 4.372 6/27/18 13:25 2018-06-27T13:25 8.0412 29.85 36.326 4.377 6/27/18 13:26 2018-06-27T13:26 8.0418 29.85 36.325 4.383 6/27/18 13:26 2018-06-27T13:26 8.0412 29.85 36.325 4.382 6/27/18 13:26 2018-06-27T13:26 8.0411 29.85 36.325 4.384 6/27/18 13:26 2018-06-27T13:26 8.0406 29.85 36.326 4.386 6/27/18 13:26 2018-06-27T13:26 8.0415 29.85 36.325 4.387 6/27/18 13:26 2018-06-27T13:26 8.0416 29.85 36.326 4.388 6/27/18 13:26 2018-06-27T13:26 8.0406 29.85 36.326 4.386 6/27/18 13:26 2018-06-27T13:26 8.0402 29.85 36.326 4.39 6/27/18 13:26 2018-06-27T13:26 8.0406 29.85 36.326 4.391 6/27/18 13:26 2018-06-27T13:26 8.0403 29.85 36.326 4.394 6/27/18 13:26 2018-06-27T13:26 8.0415 29.86 36.325 4.397 6/27/18 13:26 2018-06-27T13:26 8.0417 29.85 36.325 4.399 6/27/18 13:26 2018-06-27T13:26 8.0412 29.85 36.326 4.396 6/27/18 13:26 2018-06-27T13:26 8.0411 29.85 36.326 4.396 6/27/18 13:26 2018-06-27T13:26 8.042 29.86 36.326 4.4 6/27/18 13:26 2018-06-27T13:26 8.0424 29.86 36.325 4.403 6/27/18 13:26 2018-06-27T13:26 8.042 29.85 36.325 4.404 6/27/18 13:26 2018-06-27T13:26 8.0413 29.85 36.326 4.405 6/27/18 13:26 2018-06-27T13:26 8.042 29.85 36.325 4.403 6/27/18 13:26 2018-06-27T13:26 8.0415 29.85 36.325 4.404 6/27/18 13:27 2018-06-27T13:27 8.0417 29.85 36.326 4.408 6/27/18 13:27 2018-06-27T13:27 8.0415 29.85 36.325 4.408 6/27/18 13:27 2018-06-27T13:27 8.0411 29.85 36.326 4.405 6/27/18 13:27 2018-06-27T13:27 8.0415 29.85 36.326 4.406 6/27/18 13:27 2018-06-27T13:27 8.0434 29.85 36.325 4.41 6/27/18 13:27 2018-06-27T13:27 8.0429 29.85 36.326 4.416 6/27/18 13:27 2018-06-27T13:27 8.043 29.85 36.325 4.415 6/27/18 13:27 2018-06-27T13:27 8.0427 29.85 36.325 4.419 6/27/18 13:27 2018-06-27T13:27 8.0414 29.85 36.326 4.414 6/27/18 13:27 2018-06-27T13:27 8.0424 29.85 36.325 4.417 6/27/18 13:27 2018-06-27T13:27 8.0426 29.85 36.326 4.419 6/27/18 13:27 2018-06-27T13:27 8.0433 29.85 36.326 4.42 6/27/18 13:27 2018-06-27T13:27 8.0441 29.86 36.325 4.42 6/27/18 13:27 2018-06-27T13:27 8.044 29.86 36.326 4.425 6/27/18 13:27 2018-06-27T13:27 8.0455 29.86 36.325 4.427 6/27/18 13:27 2018-06-27T13:27 8.0453 29.86 36.325 4.428 6/27/18 13:27 2018-06-27T13:27 8.0447 29.85 36.325 4.431 6/27/18 13:27 2018-06-27T13:27 8.0422 29.85 36.326 4.427 6/27/18 13:27 2018-06-27T13:27 8.0431 29.85 36.326 4.428 6/27/18 13:27 2018-06-27T13:27 8.0431 29.86 36.326 4.431 6/27/18 13:28 2018-06-27T13:28 8.0444 29.86 36.326 4.434 6/27/18 13:28 2018-06-27T13:28 8.0447 29.86 36.324 4.437 6/27/18 13:28 2018-06-27T13:28 8.0442 29.85 36.326 4.44 6/27/18 13:28 2018-06-27T13:28 8.0427 29.85 36.325 4.433 6/27/18 13:28 2018-06-27T13:28 8.0411 29.85 36.326 4.432 6/27/18 13:28 2018-06-27T13:28 8.0416 29.85 36.325 4.429 6/27/18 13:28 2018-06-27T13:28 8.042 29.85 36.326 4.429 6/27/18 13:28 2018-06-27T13:28 8.0421 29.85 36.325 4.424 6/27/18 13:28 2018-06-27T13:28 8.0426 29.85 36.326 4.425 6/27/18 13:28 2018-06-27T13:28 8.0437 29.85 36.325 4.427 6/27/18 13:28 2018-06-27T13:28 8.0431 29.85 36.326 4.429 6/27/18 13:28 2018-06-27T13:28 8.0431 29.85 36.326 4.426 6/27/18 13:28 2018-06-27T13:28 8.0427 29.85 36.326 4.433 6/27/18 13:28 2018-06-27T13:28 8.0432 29.86 36.325 4.428 6/27/18 13:28 2018-06-27T13:28 8.0442 29.86 36.325 4.428 6/27/18 13:28 2018-06-27T13:28 8.0438 29.85 36.326 4.429 6/27/18 13:28 2018-06-27T13:28 8.0428 29.85 36.325 4.433 6/27/18 13:28 2018-06-27T13:28 8.0434 29.85 36.325 4.433 6/27/18 13:28 2018-06-27T13:28 8.0429 29.85 36.326 4.432 6/27/18 13:28 2018-06-27T13:28 8.0432 29.85 36.325 4.433 6/27/18 13:29 2018-06-27T13:29 8.0442 29.86 36.325 4.438 6/27/18 13:29 2018-06-27T13:29 8.0438 29.85 36.325 4.435 6/27/18 13:29 2018-06-27T13:29 8.0435 29.85 36.325 4.438 6/27/18 13:29 2018-06-27T13:29 8.043 29.85 36.326 4.434 6/27/18 13:29 2018-06-27T13:29 8.0438 29.86 36.325 4.436 6/27/18 13:29 2018-06-27T13:29 8.0453 29.86 36.325 4.441 6/27/18 13:29 2018-06-27T13:29 8.0449 29.86 36.325 4.439 6/27/18 13:29 2018-06-27T13:29 8.0447 29.86 36.326 4.445 6/27/18 13:29 2018-06-27T13:29 8.0455 29.86 36.326 4.444 6/27/18 13:29 2018-06-27T13:29 8.0458 29.85 36.324 4.447 6/27/18 13:29 2018-06-27T13:29 8.0434 29.85 36.326 4.448 6/27/18 13:29 2018-06-27T13:29 8.0437 29.85 36.325 4.447 6/27/18 13:29 2018-06-27T13:29 8.0419 29.85 36.325 4.444 6/27/18 13:29 2018-06-27T13:29 8.0417 29.85 36.325 4.442 6/27/18 13:29 2018-06-27T13:29 8.0421 29.85 36.326 4.437 6/27/18 13:29 2018-06-27T13:29 8.042 29.84 36.324 4.435 6/27/18 13:29 2018-06-27T13:29 8.0413 29.84 36.325 4.431 6/27/18 13:29 2018-06-27T13:29 8.0396 29.84 36.326 4.433 6/27/18 13:29 2018-06-27T13:29 8.0407 29.84 36.326 4.429 6/27/18 13:29 2018-06-27T13:29 8.0411 29.84 36.326 4.425 6/27/18 13:30 2018-06-27T13:30 8.0418 29.84 36.325 4.424 6/27/18 13:30 2018-06-27T13:30 8.0421 29.84 36.325 4.425 6/27/18 13:30 2018-06-27T13:30 8.0413 29.84 36.325 4.427 6/27/18 13:30 2018-06-27T13:30 8.0409 29.84 36.325 4.422 6/27/18 13:40 2018-06-27T13:40 8.0432 29.83 36.325 4.404 6/27/18 13:40 2018-06-27T13:40 8.0424 29.83 36.325 4.405 6/27/18 13:40 2018-06-27T13:40 8.0423 29.83 36.325 4.407 6/27/18 13:40 2018-06-27T13:40 8.042 29.83 36.325 4.405 6/27/18 13:40 2018-06-27T13:40 8.0424 29.83 36.325 4.405 6/27/18 13:40 2018-06-27T13:40 8.0425 29.83 36.325 4.405 6/27/18 13:40 2018-06-27T13:40 8.0428 29.83 36.325 4.408 6/27/18 13:40 2018-06-27T13:40 8.0417 29.83 36.325 4.41 6/27/18 13:40 2018-06-27T13:40 8.0418 29.83 36.325 4.408 6/27/18 13:40 2018-06-27T13:40 8.0417 29.83 36.325 4.408 6/27/18 13:40 2018-06-27T13:40 8.0428 29.83 36.325 4.408 6/27/18 13:40 2018-06-27T13:40 8.0425 29.83 36.325 4.411 6/27/18 13:40 2018-06-27T13:40 8.0422 29.83 36.325 4.411 6/27/18 13:40 2018-06-27T13:40 8.042 29.83 36.325 4.41 6/27/18 13:40 2018-06-27T13:40 8.0425 29.83 36.325 4.41 6/27/18 13:40 2018-06-27T13:40 8.0412 29.83 36.325 4.412 6/27/18 13:41 2018-06-27T13:41 8.041 29.82 36.325 4.41 6/27/18 13:41 2018-06-27T13:41 8.0406 29.83 36.325 4.409 6/27/18 13:41 2018-06-27T13:41 8.0405 29.82 36.325 4.409 6/27/18 13:41 2018-06-27T13:41 8.0408 29.83 36.325 4.407 6/27/18 13:41 2018-06-27T13:41 8.0414 29.83 36.325 4.41 6/27/18 13:41 2018-06-27T13:41 8.0413 29.83 36.325 4.406 6/27/18 13:41 2018-06-27T13:41 8.0414 29.83 36.325 4.408 6/27/18 13:41 2018-06-27T13:41 8.0419 29.83 36.325 4.407 6/27/18 13:41 2018-06-27T13:41 8.0423 29.83 36.325 4.41 6/27/18 13:41 2018-06-27T13:41 8.0425 29.83 36.325 4.409 6/27/18 13:41 2018-06-27T13:41 8.0419 29.83 36.325 4.415 6/27/18 13:41 2018-06-27T13:41 8.0427 29.83 36.325 4.416 6/27/18 13:41 2018-06-27T13:41 8.043 29.83 36.325 4.419 6/27/18 13:41 2018-06-27T13:41 8.0427 29.83 36.324 4.416 6/27/18 13:41 2018-06-27T13:41 8.0423 29.83 36.325 4.418 6/27/18 13:41 2018-06-27T13:41 8.041 29.83 36.325 4.418 6/27/18 13:41 2018-06-27T13:41 8.042 29.83 36.325 4.415 6/27/18 13:41 2018-06-27T13:41 8.0422 29.83 36.325 4.419 6/27/18 13:41 2018-06-27T13:41 8.042 29.83 36.324 4.419 6/27/18 13:41 2018-06-27T13:41 8.0413 29.83 36.325 4.417 6/27/18 13:42 2018-06-27T13:42 8.0417 29.83 36.325 4.419 6/27/18 13:42 2018-06-27T13:42 8.0417 29.83 36.325 4.418 6/27/18 13:42 2018-06-27T13:42 8.0415 29.83 36.325 4.417 6/27/18 13:42 2018-06-27T13:42 8.0422 29.83 36.324 4.416 6/27/18 13:42 2018-06-27T13:42 8.0427 29.83 36.325 4.419 6/27/18 13:42 2018-06-27T13:42 8.0433 29.83 36.325 4.421 6/27/18 13:42 2018-06-27T13:42 8.0435 29.83 36.325 4.421 6/27/18 13:42 2018-06-27T13:42 8.0433 29.83 36.326 4.424 6/27/18 13:42 2018-06-27T13:42 8.044 29.83 36.325 4.426 6/27/18 13:42 2018-06-27T13:42 8.0438 29.83 36.324 4.428 6/27/18 13:42 2018-06-27T13:42 8.0422 29.83 36.324 4.427 6/27/18 13:42 2018-06-27T13:42 8.0411 29.83 36.325 4.424 6/27/18 13:42 2018-06-27T13:42 8.041 29.83 36.324 4.427 6/27/18 13:42 2018-06-27T13:42 8.0419 29.83 36.325 4.424 6/27/18 13:42 2018-06-27T13:42 8.0416 29.83 36.325 4.419 6/27/18 13:42 2018-06-27T13:42 8.0401 29.83 36.326 4.414 6/27/18 13:42 2018-06-27T13:42 8.0403 29.83 36.325 4.412 6/27/18 13:42 2018-06-27T13:42 8.0397 29.83 36.325 4.408 6/27/18 13:42 2018-06-27T13:42 8.0409 29.83 36.325 4.403 6/27/18 13:42 2018-06-27T13:42 8.0405 29.83 36.325 4.403 6/27/18 13:43 2018-06-27T13:43 8.04 29.83 36.325 4.403 6/27/18 13:43 2018-06-27T13:43 8.0403 29.83 36.325 4.402 6/27/18 13:43 2018-06-27T13:43 8.0405 29.83 36.325 4.401 6/27/18 13:43 2018-06-27T13:43 8.0416 29.83 36.325 4.399 6/27/18 13:43 2018-06-27T13:43 8.0413 29.83 36.325 4.4 6/27/18 13:43 2018-06-27T13:43 8.0415 29.83 36.325 4.404 6/27/18 13:43 2018-06-27T13:43 8.0415 29.83 36.325 4.401 6/27/18 13:43 2018-06-27T13:43 8.0416 29.83 36.325 4.406 6/27/18 13:43 2018-06-27T13:43 8.0425 29.83 36.325 4.41 6/27/18 13:43 2018-06-27T13:43 8.0427 29.83 36.324 4.409 6/27/18 13:43 2018-06-27T13:43 8.0402 29.83 36.325 4.414 6/27/18 13:43 2018-06-27T13:43 8.0407 29.83 36.325 4.409 6/27/18 13:43 2018-06-27T13:43 8.0402 29.83 36.324 4.404 6/27/18 13:43 2018-06-27T13:43 8.0409 29.83 36.325 4.405 6/27/18 13:43 2018-06-27T13:43 8.0403 29.83 36.325 4.404 6/27/18 13:43 2018-06-27T13:43 8.0397 29.83 36.325 4.406 6/27/18 13:43 2018-06-27T13:43 8.0397 29.83 36.325 4.4 6/27/18 13:43 2018-06-27T13:43 8.04 29.83 36.325 4.399 6/27/18 13:43 2018-06-27T13:43 8.0396 29.83 36.325 4.399 6/27/18 13:43 2018-06-27T13:43 8.0406 29.83 36.325 4.401 6/27/18 13:44 2018-06-27T13:44 8.0412 29.83 36.324 4.4 6/27/18 13:44 2018-06-27T13:44 8.0413 29.83 36.325 4.402 6/27/18 13:44 2018-06-27T13:44 8.0409 29.83 36.325 4.404 6/27/18 13:44 2018-06-27T13:44 8.0413 29.83 36.325 4.4 6/27/18 13:44 2018-06-27T13:44 8.042 29.83 36.325 4.404 6/27/18 13:44 2018-06-27T13:44 8.0409 29.83 36.324 4.405 6/27/18 13:44 2018-06-27T13:44 8.041 29.83 36.325 4.404 6/27/18 13:44 2018-06-27T13:44 8.041 29.83 36.325 4.406 6/27/18 13:44 2018-06-27T13:44 8.0418 29.83 36.325 4.404 6/27/18 13:44 2018-06-27T13:44 8.0421 29.83 36.325 4.406 6/27/18 13:44 2018-06-27T13:44 8.0414 29.83 36.325 4.408 6/27/18 13:44 2018-06-27T13:44 8.0408 29.83 36.325 4.407 6/27/18 13:44 2018-06-27T13:44 8.0412 29.83 36.325 4.412 6/27/18 13:44 2018-06-27T13:44 8.0398 29.83 36.325 4.408 6/27/18 13:44 2018-06-27T13:44 8.0399 29.83 36.325 4.404 6/27/18 13:44 2018-06-27T13:44 8.0399 29.83 36.325 4.402 6/27/18 13:44 2018-06-27T13:44 8.0402 29.83 36.325 4.406 6/27/18 13:44 2018-06-27T13:44 8.0392 29.83 36.325 4.4 6/27/18 13:44 2018-06-27T13:44 8.0391 29.83 36.324 4.4 6/27/18 13:44 2018-06-27T13:44 8.0384 29.83 36.325 4.395 6/27/18 13:45 2018-06-27T13:45 8.0396 29.83 36.325 4.398 6/27/18 13:45 2018-06-27T13:45 8.0398 29.83 36.325 4.402 6/27/18 13:45 2018-06-27T13:45 8.0397 29.83 36.325 4.399 6/27/18 13:45 2018-06-27T13:45 8.0406 29.83 36.325 4.398 6/27/18 13:55 2018-06-27T13:55 8.0466 29.85 36.325 4.479 6/27/18 13:55 2018-06-27T13:55 8.0471 29.85 36.324 4.479 6/27/18 13:55 2018-06-27T13:55 8.047 29.85 36.325 4.478 6/27/18 13:55 2018-06-27T13:55 8.0471 29.85 36.324 4.478 6/27/18 13:55 2018-06-27T13:55 8.0472 29.85 36.324 4.476 6/27/18 13:55 2018-06-27T13:55 8.0463 29.85 36.324 4.479 6/27/18 13:55 2018-06-27T13:55 8.0458 29.85 36.325 4.475 6/27/18 13:55 2018-06-27T13:55 8.0452 29.85 36.325 4.474 6/27/18 13:55 2018-06-27T13:55 8.0453 29.85 36.324 4.473 6/27/18 13:55 2018-06-27T13:55 8.0456 29.85 36.325 4.472 6/27/18 13:55 2018-06-27T13:55 8.0455 29.85 36.325 4.475 6/27/18 13:55 2018-06-27T13:55 8.0456 29.85 36.325 4.471 6/27/18 13:55 2018-06-27T13:55 8.0457 29.85 36.325 4.472 6/27/18 13:55 2018-06-27T13:55 8.0457 29.85 36.324 4.474 6/27/18 13:55 2018-06-27T13:55 8.046 29.85 36.325 4.476 6/27/18 13:55 2018-06-27T13:55 8.0465 29.85 36.325 4.476 6/27/18 13:56 2018-06-27T13:56 8.046 29.85 36.325 4.48 6/27/18 13:56 2018-06-27T13:56 8.0458 29.85 36.325 4.479 6/27/18 13:56 2018-06-27T13:56 8.046 29.85 36.325 4.48 6/27/18 13:56 2018-06-27T13:56 8.0461 29.85 36.325 4.481 6/27/18 13:56 2018-06-27T13:56 8.0473 29.85 36.324 4.485 6/27/18 13:56 2018-06-27T13:56 8.0463 29.85 36.325 4.483 6/27/18 13:56 2018-06-27T13:56 8.0469 29.86 36.325 4.486 6/27/18 13:56 2018-06-27T13:56 8.0468 29.85 36.325 4.486 6/27/18 13:56 2018-06-27T13:56 8.046 29.85 36.324 4.486 6/27/18 13:56 2018-06-27T13:56 8.0457 29.85 36.325 4.485 6/27/18 13:56 2018-06-27T13:56 8.0461 29.85 36.324 4.489 6/27/18 13:56 2018-06-27T13:56 8.0475 29.86 36.325 4.489 6/27/18 13:56 2018-06-27T13:56 8.0481 29.86 36.325 4.489 6/27/18 13:56 2018-06-27T13:56 8.0485 29.86 36.324 4.496 6/27/18 13:56 2018-06-27T13:56 8.0486 29.86 36.325 4.498 6/27/18 13:56 2018-06-27T13:56 8.0476 29.85 36.325 4.496 6/27/18 13:56 2018-06-27T13:56 8.0474 29.86 36.325 4.493 6/27/18 13:56 2018-06-27T13:56 8.0475 29.86 36.324 4.497 6/27/18 13:56 2018-06-27T13:56 8.0458 29.85 36.325 4.49 6/27/18 13:56 2018-06-27T13:56 8.0451 29.85 36.325 4.493 6/27/18 13:57 2018-06-27T13:57 8.0455 29.86 36.324 4.49 6/27/18 13:57 2018-06-27T13:57 8.0441 29.85 36.325 4.484 6/27/18 13:57 2018-06-27T13:57 8.043 29.85 36.326 4.477 6/27/18 13:57 2018-06-27T13:57 8.0432 29.85 36.325 4.472 6/27/18 13:57 2018-06-27T13:57 8.0429 29.85 36.325 4.47 6/27/18 13:57 2018-06-27T13:57 8.0431 29.85 36.325 4.469 6/27/18 13:57 2018-06-27T13:57 8.042 29.85 36.325 4.469 6/27/18 13:57 2018-06-27T13:57 8.0418 29.85 36.325 4.458 6/27/18 13:57 2018-06-27T13:57 8.0428 29.85 36.325 4.46 6/27/18 13:57 2018-06-27T13:57 8.0425 29.85 36.325 4.453 6/27/18 13:57 2018-06-27T13:57 8.0418 29.85 36.325 4.452 6/27/18 13:57 2018-06-27T13:57 8.041 29.85 36.326 4.45 6/27/18 13:57 2018-06-27T13:57 8.0423 29.85 36.325 4.443 6/27/18 13:57 2018-06-27T13:57 8.042 29.85 36.325 4.445 6/27/18 13:57 2018-06-27T13:57 8.0424 29.85 36.325 4.444 6/27/18 13:57 2018-06-27T13:57 8.0428 29.85 36.325 4.44 6/27/18 13:57 2018-06-27T13:57 8.0433 29.85 36.325 4.444 6/27/18 13:57 2018-06-27T13:57 8.0441 29.85 36.325 4.448 6/27/18 13:57 2018-06-27T13:57 8.0445 29.85 36.324 4.45 6/27/18 13:57 2018-06-27T13:57 8.0442 29.85 36.325 4.447 6/27/18 13:58 2018-06-27T13:58 8.0436 29.85 36.325 4.446 6/27/18 13:58 2018-06-27T13:58 8.0436 29.85 36.325 4.449 6/27/18 13:58 2018-06-27T13:58 8.0434 29.85 36.325 4.45 6/27/18 13:58 2018-06-27T13:58 8.044 29.85 36.325 4.45 6/27/18 13:58 2018-06-27T13:58 8.0445 29.85 36.326 4.448 6/27/18 13:58 2018-06-27T13:58 8.0462 29.86 36.325 4.454 6/27/18 13:58 2018-06-27T13:58 8.0462 29.86 36.324 4.459 6/27/18 13:58 2018-06-27T13:58 8.0466 29.86 36.325 4.466 6/27/18 13:58 2018-06-27T13:58 8.0466 29.86 36.325 4.469 6/27/18 13:58 2018-06-27T13:58 8.047 29.86 36.325 4.47 6/27/18 13:58 2018-06-27T13:58 8.0457 29.86 36.324 4.475 6/27/18 13:58 2018-06-27T13:58 8.0461 29.86 36.325 4.476 6/27/18 13:58 2018-06-27T13:58 8.0459 29.86 36.324 4.478 6/27/18 13:58 2018-06-27T13:58 8.0449 29.86 36.325 4.477 6/27/18 13:58 2018-06-27T13:58 8.0443 29.86 36.324 4.474 6/27/18 13:58 2018-06-27T13:58 8.0449 29.86 36.325 4.472 6/27/18 13:58 2018-06-27T13:58 8.0453 29.86 36.325 4.478 6/27/18 13:58 2018-06-27T13:58 8.046 29.86 36.325 4.477 6/27/18 13:58 2018-06-27T13:58 8.0466 29.86 36.324 4.48 6/27/18 13:58 2018-06-27T13:58 8.0467 29.86 36.324 4.481 6/27/18 13:59 2018-06-27T13:59 8.0468 29.86 36.325 4.483 6/27/18 13:59 2018-06-27T13:59 8.0465 29.86 36.324 4.486 6/27/18 13:59 2018-06-27T13:59 8.046 29.86 36.325 4.483 6/27/18 13:59 2018-06-27T13:59 8.0457 29.86 36.325 4.484 6/27/18 13:59 2018-06-27T13:59 8.0471 29.86 36.325 4.483 6/27/18 13:59 2018-06-27T13:59 8.0466 29.86 36.325 4.485 6/27/18 13:59 2018-06-27T13:59 8.0469 29.86 36.324 4.488 6/27/18 13:59 2018-06-27T13:59 8.0456 29.86 36.324 4.484 6/27/18 13:59 2018-06-27T13:59 8.045 29.86 36.325 4.482 6/27/18 13:59 2018-06-27T13:59 8.0447 29.85 36.324 4.485 6/27/18 13:59 2018-06-27T13:59 8.0439 29.85 36.325 4.477 6/27/18 13:59 2018-06-27T13:59 8.0441 29.85 36.325 4.475 6/27/18 13:59 2018-06-27T13:59 8.0441 29.86 36.325 4.478 6/27/18 13:59 2018-06-27T13:59 8.0435 29.85 36.325 4.469 6/27/18 13:59 2018-06-27T13:59 8.0439 29.85 36.325 4.47 6/27/18 13:59 2018-06-27T13:59 8.0433 29.86 36.325 4.468 6/27/18 13:59 2018-06-27T13:59 8.0437 29.85 36.325 4.469 6/27/18 13:59 2018-06-27T13:59 8.0435 29.85 36.325 4.465 6/27/18 13:59 2018-06-27T13:59 8.0439 29.86 36.326 4.466 6/27/18 13:59 2018-06-27T13:59 8.0448 29.86 36.325 4.47 6/27/18 14:00 2018-06-27T14:00 8.0458 29.86 36.325 4.471 6/27/18 14:00 2018-06-27T14:00 8.0458 29.86 36.325 4.475 6/27/18 14:00 2018-06-27T14:00 8.0468 29.86 36.325 4.48 6/27/18 14:00 2018-06-27T14:00 8.0485 29.86 36.325 4.482 6/27/18 14:10 2018-06-27T14:10 8.0437 29.87 36.326 4.429 6/27/18 14:10 2018-06-27T14:10 8.0441 29.87 36.327 4.428 6/27/18 14:10 2018-06-27T14:10 8.0436 29.87 36.328 4.423 6/27/18 14:10 2018-06-27T14:10 8.043 29.87 36.328 4.426 6/27/18 14:10 2018-06-27T14:10 8.0433 29.87 36.327 4.425 6/27/18 14:10 2018-06-27T14:10 8.0425 29.87 36.327 4.426 6/27/18 14:10 2018-06-27T14:10 8.0421 29.87 36.327 4.425 6/27/18 14:10 2018-06-27T14:10 8.0418 29.87 36.327 4.421 6/27/18 14:10 2018-06-27T14:10 8.0423 29.87 36.327 4.416 6/27/18 14:10 2018-06-27T14:10 8.0423 29.87 36.327 4.422 6/27/18 14:10 2018-06-27T14:10 8.0419 29.87 36.327 4.421 6/27/18 14:10 2018-06-27T14:10 8.0414 29.87 36.327 4.418 6/27/18 14:10 2018-06-27T14:10 8.0417 29.88 36.328 4.418 6/27/18 14:10 2018-06-27T14:10 8.0406 29.88 36.328 4.418 6/27/18 14:10 2018-06-27T14:10 8.0409 29.88 36.327 4.416 6/27/18 14:10 2018-06-27T14:10 8.0401 29.87 36.327 4.41 6/27/18 14:11 2018-06-27T14:11 8.0408 29.87 36.327 4.413 6/27/18 14:11 2018-06-27T14:11 8.0412 29.87 36.327 4.417 6/27/18 14:11 2018-06-27T14:11 8.0424 29.87 36.327 4.416 6/27/18 14:11 2018-06-27T14:11 8.0424 29.87 36.326 4.42 6/27/18 14:11 2018-06-27T14:11 8.0435 29.87 36.326 4.421 6/27/18 14:11 2018-06-27T14:11 8.0438 29.87 36.327 4.426 6/27/18 14:11 2018-06-27T14:11 8.0433 29.87 36.328 4.429 6/27/18 14:11 2018-06-27T14:11 8.0419 29.88 36.327 4.424 6/27/18 14:11 2018-06-27T14:11 8.0422 29.88 36.327 4.426 6/27/18 14:11 2018-06-27T14:11 8.0431 29.88 36.327 4.426 6/27/18 14:11 2018-06-27T14:11 8.042 29.88 36.328 4.427 6/27/18 14:11 2018-06-27T14:11 8.0415 29.88 36.328 4.424 6/27/18 14:11 2018-06-27T14:11 8.0409 29.88 36.327 4.419 6/27/18 14:11 2018-06-27T14:11 8.0409 29.88 36.328 4.419 6/27/18 14:11 2018-06-27T14:11 8.0409 29.88 36.328 4.418 6/27/18 14:11 2018-06-27T14:11 8.0405 29.88 36.327 4.418 6/27/18 14:11 2018-06-27T14:11 8.0404 29.88 36.327 4.416 6/27/18 14:11 2018-06-27T14:11 8.0417 29.87 36.328 4.414 6/27/18 14:11 2018-06-27T14:11 8.0418 29.88 36.327 4.416 6/27/18 14:11 2018-06-27T14:11 8.0417 29.88 36.327 4.414 6/27/18 14:12 2018-06-27T14:12 8.043 29.88 36.326 4.419 6/27/18 14:12 2018-06-27T14:12 8.0431 29.87 36.327 4.422 6/27/18 14:12 2018-06-27T14:12 8.0418 29.87 36.327 4.417 6/27/18 14:12 2018-06-27T14:12 8.0418 29.87 36.327 4.422 6/27/18 14:12 2018-06-27T14:12 8.0413 29.87 36.327 4.421 6/27/18 14:12 2018-06-27T14:12 8.0419 29.87 36.327 4.418 6/27/18 14:12 2018-06-27T14:12 8.0423 29.87 36.327 4.423 6/27/18 14:12 2018-06-27T14:12 8.0422 29.88 36.326 4.421 6/27/18 14:12 2018-06-27T14:12 8.0428 29.88 36.327 4.425 6/27/18 14:12 2018-06-27T14:12 8.043 29.88 36.327 4.422 6/27/18 14:12 2018-06-27T14:12 8.0433 29.88 36.327 4.424 6/27/18 14:12 2018-06-27T14:12 8.0441 29.88 36.327 4.431 6/27/18 14:12 2018-06-27T14:12 8.044 29.88 36.326 4.428 6/27/18 14:12 2018-06-27T14:12 8.0437 29.88 36.327 4.428 6/27/18 14:12 2018-06-27T14:12 8.0442 29.88 36.327 4.431 6/27/18 14:12 2018-06-27T14:12 8.0433 29.88 36.327 4.436 6/27/18 14:12 2018-06-27T14:12 8.0422 29.88 36.327 4.433 6/27/18 14:12 2018-06-27T14:12 8.0423 29.88 36.328 4.43 6/27/18 14:12 2018-06-27T14:12 8.0425 29.88 36.327 4.433 6/27/18 14:12 2018-06-27T14:12 8.0433 29.88 36.327 4.437 6/27/18 14:13 2018-06-27T14:13 8.043 29.88 36.327 4.43 6/27/18 14:13 2018-06-27T14:13 8.0425 29.88 36.327 4.427 6/27/18 14:13 2018-06-27T14:13 8.0422 29.88 36.327 4.429 6/27/18 14:13 2018-06-27T14:13 8.0424 29.88 36.328 4.428 6/27/18 14:13 2018-06-27T14:13 8.0413 29.88 36.328 4.423 6/27/18 14:13 2018-06-27T14:13 8.0409 29.88 36.328 4.424 6/27/18 14:13 2018-06-27T14:13 8.0412 29.88 36.328 4.421 6/27/18 14:13 2018-06-27T14:13 8.042 29.88 36.327 4.421 6/27/18 14:13 2018-06-27T14:13 8.0416 29.88 36.327 4.422 6/27/18 14:13 2018-06-27T14:13 8.0422 29.88 36.329 4.419 6/27/18 14:13 2018-06-27T14:13 8.0421 29.88 36.327 4.423 6/27/18 14:13 2018-06-27T14:13 8.0428 29.88 36.327 4.425 6/27/18 14:13 2018-06-27T14:13 8.0437 29.88 36.327 4.43 6/27/18 14:13 2018-06-27T14:13 8.0444 29.88 36.327 4.428 6/27/18 14:13 2018-06-27T14:13 8.0418 29.88 36.328 4.433 6/27/18 14:13 2018-06-27T14:13 8.042 29.88 36.328 4.429 6/27/18 14:13 2018-06-27T14:13 8.0425 29.88 36.327 4.43 6/27/18 14:13 2018-06-27T14:13 8.0423 29.88 36.328 4.436 6/27/18 14:13 2018-06-27T14:13 8.0423 29.88 36.327 4.432 6/27/18 14:13 2018-06-27T14:13 8.0424 29.88 36.327 4.431 6/27/18 14:14 2018-06-27T14:14 8.0431 29.88 36.327 4.432 6/27/18 14:14 2018-06-27T14:14 8.0425 29.88 36.327 4.433 6/27/18 14:14 2018-06-27T14:14 8.0421 29.88 36.327 4.432 6/27/18 14:14 2018-06-27T14:14 8.0419 29.88 36.327 4.428 6/27/18 14:14 2018-06-27T14:14 8.0421 29.88 36.327 4.429 6/27/18 14:14 2018-06-27T14:14 8.0424 29.88 36.328 4.423 6/27/18 14:14 2018-06-27T14:14 8.042 29.88 36.327 4.425 6/27/18 14:14 2018-06-27T14:14 8.0412 29.88 36.327 4.426 6/27/18 14:14 2018-06-27T14:14 8.0416 29.88 36.328 4.422 6/27/18 14:14 2018-06-27T14:14 8.0412 29.88 36.327 4.423 6/27/18 14:14 2018-06-27T14:14 8.0419 29.88 36.329 4.421 6/27/18 14:14 2018-06-27T14:14 8.0415 29.88 36.328 4.425 6/27/18 14:14 2018-06-27T14:14 8.0421 29.88 36.328 4.422 6/27/18 14:14 2018-06-27T14:14 8.0433 29.88 36.328 4.422 6/27/18 14:14 2018-06-27T14:14 8.0424 29.88 36.327 4.418 6/27/18 14:14 2018-06-27T14:14 8.0424 29.88 36.328 4.419 6/27/18 14:14 2018-06-27T14:14 8.0422 29.88 36.327 4.423 6/27/18 14:14 2018-06-27T14:14 8.0423 29.88 36.328 4.421 6/27/18 14:14 2018-06-27T14:14 8.0422 29.88 36.327 4.419 6/27/18 14:14 2018-06-27T14:14 8.0423 29.88 36.328 4.419 6/27/18 14:15 2018-06-27T14:15 8.0421 29.88 36.327 4.423 6/27/18 14:15 2018-06-27T14:15 8.0426 29.88 36.327 4.422 6/27/18 14:15 2018-06-27T14:15 8.0423 29.88 36.328 4.422 6/27/18 14:15 2018-06-27T14:15 8.043 29.88 36.328 4.424 6/27/18 14:25 2018-06-27T14:25 8.0509 29.91 36.328 4.529 6/27/18 14:25 2018-06-27T14:25 8.0511 29.91 36.328 4.528 6/27/18 14:25 2018-06-27T14:25 8.051 29.91 36.328 4.527 6/27/18 14:25 2018-06-27T14:25 8.051 29.91 36.328 4.53 6/27/18 14:25 2018-06-27T14:25 8.0512 29.91 36.328 4.531 6/27/18 14:25 2018-06-27T14:25 8.0505 29.91 36.328 4.53 6/27/18 14:25 2018-06-27T14:25 8.0499 29.91 36.327 4.534 6/27/18 14:25 2018-06-27T14:25 8.0504 29.91 36.328 4.533 6/27/18 14:25 2018-06-27T14:25 8.0507 29.91 36.328 4.532 6/27/18 14:25 2018-06-27T14:25 8.0509 29.91 36.328 4.536 6/27/18 14:25 2018-06-27T14:25 8.0512 29.91 36.327 4.533 6/27/18 14:25 2018-06-27T14:25 8.0498 29.91 36.327 4.533 6/27/18 14:25 2018-06-27T14:25 8.0497 29.91 36.328 4.534 6/27/18 14:25 2018-06-27T14:25 8.0504 29.91 36.328 4.533 6/27/18 14:25 2018-06-27T14:25 8.0502 29.91 36.328 4.534 6/27/18 14:25 2018-06-27T14:25 8.0503 29.91 36.327 4.532 6/27/18 14:25 2018-06-27T14:25 8.0503 29.91 36.328 4.532 6/27/18 14:26 2018-06-27T14:26 8.05 29.91 36.328 4.536 6/27/18 14:26 2018-06-27T14:26 8.0507 29.91 36.328 4.537 6/27/18 14:26 2018-06-27T14:26 8.0508 29.91 36.327 4.538 6/27/18 14:26 2018-06-27T14:26 8.0497 29.91 36.328 4.538 6/27/18 14:26 2018-06-27T14:26 8.0503 29.91 36.328 4.54 6/27/18 14:26 2018-06-27T14:26 8.0513 29.91 36.327 4.54 6/27/18 14:26 2018-06-27T14:26 8.0501 29.91 36.328 4.539 6/27/18 14:26 2018-06-27T14:26 8.0498 29.91 36.328 4.543 6/27/18 14:26 2018-06-27T14:26 8.0487 29.91 36.328 4.537 6/27/18 14:26 2018-06-27T14:26 8.0487 29.91 36.328 4.534 6/27/18 14:26 2018-06-27T14:26 8.0504 29.91 36.328 4.539 6/27/18 14:26 2018-06-27T14:26 8.0516 29.92 36.328 4.54 6/27/18 14:26 2018-06-27T14:26 8.0526 29.92 36.328 4.546 6/27/18 14:26 2018-06-27T14:26 8.052 29.92 36.327 4.551 6/27/18 14:26 2018-06-27T14:26 8.0522 29.92 36.328 4.554 6/27/18 14:26 2018-06-27T14:26 8.0525 29.92 36.326 4.556 6/27/18 14:26 2018-06-27T14:26 8.0507 29.92 36.327 4.552 6/27/18 14:26 2018-06-27T14:26 8.0496 29.91 36.328 4.55 6/27/18 14:26 2018-06-27T14:26 8.0494 29.91 36.327 4.548 6/27/18 14:26 2018-06-27T14:26 8.0492 29.91 36.327 4.548 6/27/18 14:27 2018-06-27T14:27 8.0491 29.91 36.328 4.543 6/27/18 14:27 2018-06-27T14:27 8.0512 29.92 36.328 4.549 6/27/18 14:27 2018-06-27T14:27 8.0517 29.92 36.328 4.557 6/27/18 14:27 2018-06-27T14:27 8.0516 29.91 36.327 4.557 6/27/18 14:27 2018-06-27T14:27 8.051 29.91 36.328 4.55 6/27/18 14:27 2018-06-27T14:27 8.0505 29.91 36.328 4.55 6/27/18 14:27 2018-06-27T14:27 8.0511 29.92 36.327 4.554 6/27/18 14:27 2018-06-27T14:27 8.0495 29.91 36.327 4.551 6/27/18 14:27 2018-06-27T14:27 8.049 29.91 36.328 4.547 6/27/18 14:27 2018-06-27T14:27 8.0491 29.91 36.328 4.543 6/27/18 14:27 2018-06-27T14:27 8.0489 29.91 36.328 4.545 6/27/18 14:27 2018-06-27T14:27 8.0487 29.91 36.328 4.541 6/27/18 14:27 2018-06-27T14:27 8.0487 29.91 36.327 4.542 6/27/18 14:27 2018-06-27T14:27 8.0476 29.91 36.327 4.538 6/27/18 14:27 2018-06-27T14:27 8.0484 29.91 36.328 4.538 6/27/18 14:27 2018-06-27T14:27 8.0489 29.91 36.328 4.538 6/27/18 14:27 2018-06-27T14:27 8.0491 29.91 36.328 4.537 6/27/18 14:27 2018-06-27T14:27 8.05 29.92 36.328 4.536 6/27/18 14:27 2018-06-27T14:27 8.0501 29.92 36.328 4.536 6/27/18 14:27 2018-06-27T14:27 8.0502 29.91 36.328 4.538 6/27/18 14:28 2018-06-27T14:28 8.0495 29.92 36.328 4.538 6/27/18 14:28 2018-06-27T14:28 8.0503 29.92 36.328 4.545 6/27/18 14:28 2018-06-27T14:28 8.0493 29.91 36.328 4.541 6/27/18 14:28 2018-06-27T14:28 8.0488 29.91 36.328 4.538 6/27/18 14:28 2018-06-27T14:28 8.0479 29.91 36.328 4.535 6/27/18 14:28 2018-06-27T14:28 8.0484 29.91 36.328 4.534 6/27/18 14:28 2018-06-27T14:28 8.0484 29.91 36.328 4.536 6/27/18 14:28 2018-06-27T14:28 8.0491 29.91 36.328 4.539 6/27/18 14:28 2018-06-27T14:28 8.0478 29.91 36.328 4.532 6/27/18 14:28 2018-06-27T14:28 8.0484 29.92 36.328 4.537 6/27/18 14:28 2018-06-27T14:28 8.049 29.91 36.327 4.535 6/27/18 14:28 2018-06-27T14:28 8.0475 29.91 36.328 4.531 6/27/18 14:28 2018-06-27T14:28 8.0471 29.91 36.328 4.529 6/27/18 14:28 2018-06-27T14:28 8.0467 29.91 36.328 4.522 6/27/18 14:28 2018-06-27T14:28 8.0465 29.91 36.328 4.522 6/27/18 14:28 2018-06-27T14:28 8.0472 29.91 36.328 4.521 6/27/18 14:28 2018-06-27T14:28 8.0474 29.91 36.328 4.522 6/27/18 14:28 2018-06-27T14:28 8.0478 29.91 36.328 4.521 6/27/18 14:28 2018-06-27T14:28 8.0476 29.91 36.328 4.518 6/27/18 14:28 2018-06-27T14:28 8.0481 29.91 36.328 4.518 6/27/18 14:29 2018-06-27T14:29 8.0466 29.91 36.328 4.515 6/27/18 14:29 2018-06-27T14:29 8.0463 29.91 36.329 4.517 6/27/18 14:29 2018-06-27T14:29 8.0468 29.91 36.328 4.513 6/27/18 14:29 2018-06-27T14:29 8.048 29.91 36.328 4.51 6/27/18 14:29 2018-06-27T14:29 8.0474 29.91 36.328 4.511 6/27/18 14:29 2018-06-27T14:29 8.0469 29.91 36.329 4.507 6/27/18 14:29 2018-06-27T14:29 8.0474 29.92 36.328 4.512 6/27/18 14:29 2018-06-27T14:29 8.0481 29.92 36.328 4.512 6/27/18 14:29 2018-06-27T14:29 8.0482 29.91 36.328 4.512 6/27/18 14:29 2018-06-27T14:29 8.0476 29.91 36.328 4.509 6/27/18 14:29 2018-06-27T14:29 8.0479 29.91 36.328 4.515 6/27/18 14:29 2018-06-27T14:29 8.0477 29.91 36.328 4.511 6/27/18 14:29 2018-06-27T14:29 8.0473 29.91 36.328 4.509 6/27/18 14:29 2018-06-27T14:29 8.0465 29.91 36.328 4.506 6/27/18 14:29 2018-06-27T14:29 8.0461 29.91 36.329 4.505 6/27/18 14:29 2018-06-27T14:29 8.0464 29.91 36.328 4.506 6/27/18 14:29 2018-06-27T14:29 8.0463 29.92 36.328 4.503 6/27/18 14:29 2018-06-27T14:29 8.0468 29.92 36.329 4.506 6/27/18 14:29 2018-06-27T14:29 8.0474 29.92 36.328 4.504 6/27/18 14:29 2018-06-27T14:29 8.049 29.92 36.328 4.511 6/27/18 14:30 2018-06-27T14:30 8.0488 29.92 36.329 4.511 6/27/18 14:30 2018-06-27T14:30 8.0481 29.92 36.329 4.51 6/27/18 14:30 2018-06-27T14:30 8.0485 29.92 36.328 4.513 6/27/18 14:40 2018-06-27T14:40 8.0502 29.94 36.33 4.494 6/27/18 14:40 2018-06-27T14:40 8.0502 29.94 36.33 4.497 6/27/18 14:40 2018-06-27T14:40 8.0504 29.94 36.331 4.499 6/27/18 14:40 2018-06-27T14:40 8.0498 29.94 36.33 4.503 6/27/18 14:40 2018-06-27T14:40 8.0497 29.94 36.331 4.504 6/27/18 14:40 2018-06-27T14:40 8.0491 29.94 36.331 4.508 6/27/18 14:40 2018-06-27T14:40 8.049 29.94 36.331 4.505 6/27/18 14:40 2018-06-27T14:40 8.0481 29.94 36.331 4.509 6/27/18 14:40 2018-06-27T14:40 8.0475 29.94 36.331 4.504 6/27/18 14:40 2018-06-27T14:40 8.0479 29.94 36.331 4.507 6/27/18 14:40 2018-06-27T14:40 8.0477 29.95 36.33 4.506 6/27/18 14:40 2018-06-27T14:40 8.0489 29.95 36.33 4.505 6/27/18 14:40 2018-06-27T14:40 8.0481 29.94 36.33 4.51 6/27/18 14:40 2018-06-27T14:40 8.0484 29.94 36.33 4.507 6/27/18 14:40 2018-06-27T14:40 8.0493 29.94 36.33 4.515 6/27/18 14:40 2018-06-27T14:40 8.0496 29.95 36.33 4.52 6/27/18 14:40 2018-06-27T14:40 8.0511 29.95 36.33 4.522 6/27/18 14:41 2018-06-27T14:41 8.0492 29.95 36.33 4.524 6/27/18 14:41 2018-06-27T14:41 8.0486 29.95 36.33 4.525 6/27/18 14:41 2018-06-27T14:41 8.0481 29.95 36.33 4.526 6/27/18 14:41 2018-06-27T14:41 8.049 29.95 36.33 4.525 6/27/18 14:41 2018-06-27T14:41 8.0491 29.95 36.331 4.523 6/27/18 14:41 2018-06-27T14:41 8.049 29.95 36.331 4.52 6/27/18 14:41 2018-06-27T14:41 8.0494 29.95 36.331 4.528 6/27/18 14:41 2018-06-27T14:41 8.0486 29.95 36.332 4.527 6/27/18 14:41 2018-06-27T14:41 8.0476 29.95 36.33 4.519 6/27/18 14:41 2018-06-27T14:41 8.0483 29.95 36.33 4.524 6/27/18 14:41 2018-06-27T14:41 8.0486 29.95 36.33 4.521 6/27/18 14:41 2018-06-27T14:41 8.0495 29.95 36.33 4.524 6/27/18 14:41 2018-06-27T14:41 8.0496 29.95 36.33 4.529 6/27/18 14:41 2018-06-27T14:41 8.0493 29.95 36.33 4.527 6/27/18 14:41 2018-06-27T14:41 8.0491 29.95 36.33 4.529 6/27/18 14:41 2018-06-27T14:41 8.0492 29.95 36.331 4.529 6/27/18 14:41 2018-06-27T14:41 8.049 29.95 36.331 4.531 6/27/18 14:41 2018-06-27T14:41 8.0489 29.95 36.33 4.53 6/27/18 14:41 2018-06-27T14:41 8.049 29.95 36.33 4.533 6/27/18 14:41 2018-06-27T14:41 8.0494 29.95 36.33 4.532 6/27/18 14:42 2018-06-27T14:42 8.0485 29.95 36.33 4.532 6/27/18 14:42 2018-06-27T14:42 8.0492 29.95 36.33 4.533 6/27/18 14:42 2018-06-27T14:42 8.0492 29.95 36.331 4.532 6/27/18 14:42 2018-06-27T14:42 8.0494 29.95 36.331 4.537 6/27/18 14:42 2018-06-27T14:42 8.0501 29.95 36.33 4.541 6/27/18 14:42 2018-06-27T14:42 8.049 29.95 36.332 4.537 6/27/18 14:42 2018-06-27T14:42 8.0473 29.96 36.331 4.533 6/27/18 14:42 2018-06-27T14:42 8.0481 29.96 36.33 4.54 6/27/18 14:42 2018-06-27T14:42 8.0504 29.96 36.331 4.54 6/27/18 14:42 2018-06-27T14:42 8.0478 29.96 36.332 4.538 6/27/18 14:42 2018-06-27T14:42 8.0462 29.96 36.331 4.527 6/27/18 14:42 2018-06-27T14:42 8.0458 29.96 36.332 4.525 6/27/18 14:42 2018-06-27T14:42 8.0459 29.96 36.332 4.523 6/27/18 14:42 2018-06-27T14:42 8.0468 29.96 36.331 4.522 6/27/18 14:42 2018-06-27T14:42 8.048 29.96 36.331 4.519 6/27/18 14:42 2018-06-27T14:42 8.0485 29.96 36.331 4.52 6/27/18 14:42 2018-06-27T14:42 8.0476 29.96 36.331 4.517 6/27/18 14:42 2018-06-27T14:42 8.0473 29.96 36.332 4.515 6/27/18 14:42 2018-06-27T14:42 8.0479 29.96 36.331 4.518 6/27/18 14:42 2018-06-27T14:42 8.0478 29.96 36.331 4.517 6/27/18 14:43 2018-06-27T14:43 8.0478 29.96 36.331 4.517 6/27/18 14:43 2018-06-27T14:43 8.0498 29.96 36.331 4.522 6/27/18 14:43 2018-06-27T14:43 8.0487 29.96 36.331 4.52 6/27/18 14:43 2018-06-27T14:43 8.0482 29.96 36.331 4.518 6/27/18 14:43 2018-06-27T14:43 8.048 29.96 36.331 4.517 6/27/18 14:43 2018-06-27T14:43 8.0483 29.96 36.331 4.52 6/27/18 14:43 2018-06-27T14:43 8.0477 29.96 36.331 4.521 6/27/18 14:43 2018-06-27T14:43 8.0486 29.96 36.331 4.517 6/27/18 14:43 2018-06-27T14:43 8.0481 29.96 36.331 4.515 6/27/18 14:43 2018-06-27T14:43 8.0492 29.96 36.331 4.52 6/27/18 14:43 2018-06-27T14:43 8.0512 29.96 36.331 4.528 6/27/18 14:43 2018-06-27T14:43 8.0494 29.96 36.331 4.527 6/27/18 14:43 2018-06-27T14:43 8.0477 29.96 36.331 4.522 6/27/18 14:43 2018-06-27T14:43 8.0492 29.96 36.331 4.524 6/27/18 14:43 2018-06-27T14:43 8.049 29.96 36.331 4.525 6/27/18 14:43 2018-06-27T14:43 8.0488 29.96 36.331 4.525 6/27/18 14:43 2018-06-27T14:43 8.0482 29.96 36.331 4.523 6/27/18 14:43 2018-06-27T14:43 8.0483 29.96 36.33 4.524 6/27/18 14:43 2018-06-27T14:43 8.0473 29.96 36.331 4.52 6/27/18 14:43 2018-06-27T14:43 8.0479 29.96 36.331 4.522 6/27/18 14:44 2018-06-27T14:44 8.0471 29.96 36.331 4.52 6/27/18 14:44 2018-06-27T14:44 8.047 29.96 36.331 4.519 6/27/18 14:44 2018-06-27T14:44 8.0471 29.96 36.331 4.514 6/27/18 14:44 2018-06-27T14:44 8.047 29.96 36.331 4.516 6/27/18 14:44 2018-06-27T14:44 8.0472 29.96 36.332 4.514 6/27/18 14:44 2018-06-27T14:44 8.0473 29.96 36.331 4.512 6/27/18 14:44 2018-06-27T14:44 8.0467 29.96 36.331 4.51 6/27/18 14:44 2018-06-27T14:44 8.0472 29.96 36.331 4.509 6/27/18 14:44 2018-06-27T14:44 8.0484 29.96 36.331 4.511 6/27/18 14:44 2018-06-27T14:44 8.0498 29.96 36.33 4.519 6/27/18 14:44 2018-06-27T14:44 8.0493 29.96 36.331 4.517 6/27/18 14:44 2018-06-27T14:44 8.0496 29.96 36.331 4.519 6/27/18 14:44 2018-06-27T14:44 8.0498 29.96 36.331 4.521 6/27/18 14:44 2018-06-27T14:44 8.049 29.96 36.331 4.524 6/27/18 14:44 2018-06-27T14:44 8.048 29.96 36.332 4.52 6/27/18 14:44 2018-06-27T14:44 8.0476 29.96 36.332 4.519 6/27/18 14:44 2018-06-27T14:44 8.0472 29.96 36.332 4.516 6/27/18 14:44 2018-06-27T14:44 8.0474 29.96 36.331 4.516 6/27/18 14:44 2018-06-27T14:44 8.0466 29.96 36.331 4.512 6/27/18 14:44 2018-06-27T14:44 8.0475 29.96 36.331 4.509 6/27/18 14:45 2018-06-27T14:45 8.0481 29.96 36.332 4.512 6/27/18 14:45 2018-06-27T14:45 8.0484 29.96 36.331 4.516 6/27/18 14:45 2018-06-27T14:45 8.0483 29.96 36.33 4.515 6/27/18 14:55 2018-06-27T14:55 8.0562 29.98 36.33 4.6 6/27/18 14:55 2018-06-27T14:55 8.0552 29.99 36.331 4.6 6/27/18 14:55 2018-06-27T14:55 8.0577 29.99 36.33 4.605 6/27/18 14:55 2018-06-27T14:55 8.0577 29.99 36.331 4.609 6/27/18 14:55 2018-06-27T14:55 8.0573 29.99 36.328 4.61 6/27/18 14:55 2018-06-27T14:55 8.0546 29.98 36.33 4.608 6/27/18 14:55 2018-06-27T14:55 8.0529 29.98 36.329 4.606 6/27/18 14:55 2018-06-27T14:55 8.0527 29.98 36.33 4.604 6/27/18 14:55 2018-06-27T14:55 8.0526 29.98 36.33 4.601 6/27/18 14:55 2018-06-27T14:55 8.0531 29.98 36.33 4.598 6/27/18 14:55 2018-06-27T14:55 8.053 29.98 36.329 4.6 6/27/18 14:55 2018-06-27T14:55 8.0531 29.98 36.331 4.597 6/27/18 14:55 2018-06-27T14:55 8.0543 29.99 36.329 4.601 6/27/18 14:55 2018-06-27T14:55 8.0537 29.98 36.329 4.601 6/27/18 14:55 2018-06-27T14:55 8.0521 29.98 36.33 4.601 6/27/18 14:55 2018-06-27T14:55 8.0519 29.98 36.33 4.603 6/27/18 14:55 2018-06-27T14:55 8.052 29.98 36.33 4.596 6/27/18 14:56 2018-06-27T14:56 8.0527 29.98 36.33 4.599 6/27/18 14:56 2018-06-27T14:56 8.052 29.98 36.33 4.595 6/27/18 14:56 2018-06-27T14:56 8.0522 29.98 36.33 4.598 6/27/18 14:56 2018-06-27T14:56 8.0528 29.98 36.33 4.605 6/27/18 14:56 2018-06-27T14:56 8.0536 29.98 36.33 4.597 6/27/18 14:56 2018-06-27T14:56 8.0543 29.98 36.33 4.595 6/27/18 14:56 2018-06-27T14:56 8.053 29.98 36.33 4.598 6/27/18 14:56 2018-06-27T14:56 8.0534 29.98 36.329 4.599 6/27/18 14:56 2018-06-27T14:56 8.0532 29.98 36.33 4.595 6/27/18 14:56 2018-06-27T14:56 8.053 29.98 36.33 4.6 6/27/18 14:56 2018-06-27T14:56 8.0534 29.99 36.328 4.6 6/27/18 14:56 2018-06-27T14:56 8.054 29.98 36.33 4.604 6/27/18 14:56 2018-06-27T14:56 8.0539 29.99 36.329 4.6 6/27/18 14:56 2018-06-27T14:56 8.0543 29.99 36.33 4.603 6/27/18 14:56 2018-06-27T14:56 8.0536 29.99 36.329 4.609 6/27/18 14:56 2018-06-27T14:56 8.0536 29.98 36.33 4.609 6/27/18 14:56 2018-06-27T14:56 8.0537 29.99 36.33 4.605 6/27/18 14:56 2018-06-27T14:56 8.0535 29.98 36.329 4.609 6/27/18 14:56 2018-06-27T14:56 8.0528 29.98 36.33 4.604 6/27/18 14:56 2018-06-27T14:56 8.0524 29.98 36.33 4.602 6/27/18 14:57 2018-06-27T14:57 8.0535 29.99 36.33 4.601 6/27/18 14:57 2018-06-27T14:57 8.0537 29.99 36.331 4.605 6/27/18 14:57 2018-06-27T14:57 8.0546 29.99 36.33 4.606 6/27/18 14:57 2018-06-27T14:57 8.0563 29.99 36.33 4.612 6/27/18 14:57 2018-06-27T14:57 8.0567 30 36.33 4.62 6/27/18 14:57 2018-06-27T14:57 8.0585 30 36.33 4.624 6/27/18 14:57 2018-06-27T14:57 8.0589 30 36.329 4.632 6/27/18 14:57 2018-06-27T14:57 8.0563 29.99 36.329 4.636 6/27/18 14:57 2018-06-27T14:57 8.0556 29.99 36.33 4.634 6/27/18 14:57 2018-06-27T14:57 8.0559 29.99 36.329 4.635 6/27/18 14:57 2018-06-27T14:57 8.0552 29.99 36.33 4.633 6/27/18 14:57 2018-06-27T14:57 8.0555 29.99 36.329 4.635 6/27/18 14:57 2018-06-27T14:57 8.0555 30 36.33 4.634 6/27/18 14:57 2018-06-27T14:57 8.0572 30 36.329 4.638 6/27/18 14:57 2018-06-27T14:57 8.0573 30 36.33 4.645 6/27/18 14:57 2018-06-27T14:57 8.0566 29.99 36.33 4.642 6/27/18 14:57 2018-06-27T14:57 8.0574 29.99 36.329 4.64 6/27/18 14:57 2018-06-27T14:57 8.0558 29.99 36.33 4.642 6/27/18 14:57 2018-06-27T14:57 8.0548 29.99 36.329 4.641 6/27/18 14:57 2018-06-27T14:57 8.0543 29.99 36.33 4.637 6/27/18 14:58 2018-06-27T14:58 8.0549 29.99 36.33 4.637 6/27/18 14:58 2018-06-27T14:58 8.0561 29.99 36.329 4.641 6/27/18 14:58 2018-06-27T14:58 8.056 29.99 36.33 4.637 6/27/18 14:58 2018-06-27T14:58 8.0554 29.99 36.33 4.639 6/27/18 14:58 2018-06-27T14:58 8.0542 29.99 36.329 4.636 6/27/18 14:58 2018-06-27T14:58 8.054 29.99 36.329 4.637 6/27/18 14:58 2018-06-27T14:58 8.0546 29.99 36.33 4.637 6/27/18 14:58 2018-06-27T14:58 8.0561 30 36.329 4.638 6/27/18 14:58 2018-06-27T14:58 8.0567 29.99 36.33 4.643 6/27/18 14:58 2018-06-27T14:58 8.0564 29.99 36.33 4.64 6/27/18 14:58 2018-06-27T14:58 8.057 30 36.329 4.642 6/27/18 14:58 2018-06-27T14:58 8.0569 30 36.33 4.643 6/27/18 14:58 2018-06-27T14:58 8.058 30 36.33 4.649 6/27/18 14:58 2018-06-27T14:58 8.0585 30 36.329 4.648 6/27/18 14:58 2018-06-27T14:58 8.0585 30 36.33 4.655 6/27/18 14:58 2018-06-27T14:58 8.0587 30 36.329 4.657 6/27/18 14:58 2018-06-27T14:58 8.059 30 36.329 4.661 6/27/18 14:58 2018-06-27T14:58 8.0589 30 36.329 4.661 6/27/18 14:58 2018-06-27T14:58 8.0589 30 36.328 4.665 6/27/18 14:58 2018-06-27T14:58 8.0572 30 36.329 4.663 6/27/18 14:59 2018-06-27T14:59 8.0572 30 36.33 4.664 6/27/18 14:59 2018-06-27T14:59 8.0582 30 36.329 4.667 6/27/18 14:59 2018-06-27T14:59 8.0596 30 36.33 4.669 6/27/18 14:59 2018-06-27T14:59 8.0593 30 36.328 4.672 6/27/18 14:59 2018-06-27T14:59 8.0565 30 36.329 4.67 6/27/18 14:59 2018-06-27T14:59 8.0563 30 36.329 4.669 6/27/18 14:59 2018-06-27T14:59 8.0564 30 36.329 4.667 6/27/18 14:59 2018-06-27T14:59 8.058 30 36.33 4.668 6/27/18 14:59 2018-06-27T14:59 8.0576 30 36.328 4.671 6/27/18 14:59 2018-06-27T14:59 8.055 29.99 36.329 4.665 6/27/18 14:59 2018-06-27T14:59 8.0555 29.99 36.329 4.659 6/27/18 14:59 2018-06-27T14:59 8.0548 29.99 36.329 4.66 6/27/18 14:59 2018-06-27T14:59 8.0544 29.99 36.329 4.656 6/27/18 14:59 2018-06-27T14:59 8.0542 29.99 36.328 4.649 6/27/18 14:59 2018-06-27T14:59 8.053 29.99 36.329 4.647 6/27/18 14:59 2018-06-27T14:59 8.0539 29.99 36.328 4.648 6/27/18 14:59 2018-06-27T14:59 8.0536 29.99 36.328 4.642 6/27/18 14:59 2018-06-27T14:59 8.053 29.99 36.33 4.642 6/27/18 14:59 2018-06-27T14:59 8.0552 29.99 36.328 4.639 6/27/18 14:59 2018-06-27T14:59 8.0568 30 36.329 4.639 6/27/18 15:00 2018-06-27T15:00 8.0573 30 36.33 4.646 6/27/18 15:00 2018-06-27T15:00 8.0576 30 36.328 4.648 6/27/18 15:00 2018-06-27T15:00 8.0565 29.99 36.328 4.648 6/27/18 15:10 2018-06-27T15:10 8.05 29.97 36.327 4.524 6/27/18 15:10 2018-06-27T15:10 8.0496 29.97 36.327 4.521 6/27/18 15:10 2018-06-27T15:10 8.0493 29.97 36.328 4.522 6/27/18 15:10 2018-06-27T15:10 8.0493 29.97 36.327 4.521 6/27/18 15:10 2018-06-27T15:10 8.0495 29.97 36.326 4.526 6/27/18 15:10 2018-06-27T15:10 8.0497 29.97 36.327 4.524 6/27/18 15:10 2018-06-27T15:10 8.0498 29.97 36.327 4.523 6/27/18 15:10 2018-06-27T15:10 8.049 29.97 36.327 4.53 6/27/18 15:10 2018-06-27T15:10 8.0483 29.97 36.327 4.526 6/27/18 15:10 2018-06-27T15:10 8.048 29.97 36.328 4.522 6/27/18 15:10 2018-06-27T15:10 8.0487 29.97 36.327 4.528 6/27/18 15:10 2018-06-27T15:10 8.0486 29.97 36.326 4.526 6/27/18 15:10 2018-06-27T15:10 8.047 29.97 36.327 4.525 6/27/18 15:10 2018-06-27T15:10 8.0459 29.97 36.328 4.523 6/27/18 15:10 2018-06-27T15:10 8.0468 29.97 36.326 4.526 6/27/18 15:10 2018-06-27T15:10 8.0458 29.96 36.327 4.522 6/27/18 15:11 2018-06-27T15:11 8.0458 29.96 36.327 4.518 6/27/18 15:11 2018-06-27T15:11 8.0448 29.96 36.326 4.52 6/27/18 15:11 2018-06-27T15:11 8.0443 29.96 36.327 4.515 6/27/18 15:11 2018-06-27T15:11 8.045 29.97 36.327 4.516 6/27/18 15:11 2018-06-27T15:11 8.0462 29.97 36.327 4.514 6/27/18 15:11 2018-06-27T15:11 8.0461 29.97 36.327 4.514 6/27/18 15:11 2018-06-27T15:11 8.0455 29.97 36.327 4.512 6/27/18 15:11 2018-06-27T15:11 8.0464 29.97 36.326 4.514 6/27/18 15:11 2018-06-27T15:11 8.0463 29.97 36.327 4.511 6/27/18 15:11 2018-06-27T15:11 8.0464 29.97 36.327 4.512 6/27/18 15:11 2018-06-27T15:11 8.0462 29.97 36.327 4.512 6/27/18 15:11 2018-06-27T15:11 8.0469 29.97 36.327 4.515 6/27/18 15:11 2018-06-27T15:11 8.0482 29.97 36.327 4.52 6/27/18 15:11 2018-06-27T15:11 8.049 29.97 36.327 4.52 6/27/18 15:11 2018-06-27T15:11 8.049 29.97 36.327 4.522 6/27/18 15:11 2018-06-27T15:11 8.049 29.97 36.327 4.529 6/27/18 15:11 2018-06-27T15:11 8.0477 29.97 36.326 4.529 6/27/18 15:11 2018-06-27T15:11 8.0458 29.97 36.326 4.525 6/27/18 15:11 2018-06-27T15:11 8.0457 29.96 36.327 4.517 6/27/18 15:11 2018-06-27T15:11 8.0458 29.97 36.326 4.521 6/27/18 15:12 2018-06-27T15:12 8.0459 29.97 36.326 4.52 6/27/18 15:12 2018-06-27T15:12 8.0457 29.97 36.326 4.516 6/27/18 15:12 2018-06-27T15:12 8.046 29.96 36.327 4.515 6/27/18 15:12 2018-06-27T15:12 8.0464 29.97 36.327 4.514 6/27/18 15:12 2018-06-27T15:12 8.046 29.97 36.327 4.513 6/27/18 15:12 2018-06-27T15:12 8.0469 29.97 36.326 4.513 6/27/18 15:12 2018-06-27T15:12 8.0477 29.97 36.327 4.517 6/27/18 15:12 2018-06-27T15:12 8.0474 29.97 36.326 4.516 6/27/18 15:12 2018-06-27T15:12 8.046 29.97 36.327 4.515 6/27/18 15:12 2018-06-27T15:12 8.0461 29.97 36.326 4.515 6/27/18 15:12 2018-06-27T15:12 8.0459 29.97 36.327 4.514 6/27/18 15:12 2018-06-27T15:12 8.0459 29.97 36.327 4.512 6/27/18 15:12 2018-06-27T15:12 8.0452 29.97 36.327 4.512 6/27/18 15:12 2018-06-27T15:12 8.0462 29.97 36.326 4.509 6/27/18 15:12 2018-06-27T15:12 8.0464 29.97 36.327 4.512 6/27/18 15:12 2018-06-27T15:12 8.047 29.97 36.327 4.514 6/27/18 15:12 2018-06-27T15:12 8.0476 29.97 36.326 4.518 6/27/18 15:12 2018-06-27T15:12 8.0473 29.97 36.327 4.519 6/27/18 15:12 2018-06-27T15:12 8.0489 29.98 36.328 4.525 6/27/18 15:12 2018-06-27T15:12 8.0488 29.98 36.326 4.529 6/27/18 15:13 2018-06-27T15:13 8.0491 29.98 36.327 4.533 6/27/18 15:13 2018-06-27T15:13 8.0494 29.98 36.327 4.535 6/27/18 15:13 2018-06-27T15:13 8.0489 29.98 36.327 4.538 6/27/18 15:13 2018-06-27T15:13 8.0495 29.98 36.326 4.542 6/27/18 15:13 2018-06-27T15:13 8.0497 29.98 36.327 4.547 6/27/18 15:13 2018-06-27T15:13 8.0482 29.97 36.325 4.543 6/27/18 15:13 2018-06-27T15:13 8.0462 29.97 36.326 4.538 6/27/18 15:13 2018-06-27T15:13 8.0455 29.97 36.327 4.537 6/27/18 15:13 2018-06-27T15:13 8.045 29.97 36.326 4.533 6/27/18 15:13 2018-06-27T15:13 8.0449 29.97 36.327 4.53 6/27/18 15:13 2018-06-27T15:13 8.0457 29.97 36.326 4.525 6/27/18 15:13 2018-06-27T15:13 8.0446 29.97 36.326 4.521 6/27/18 15:13 2018-06-27T15:13 8.0443 29.97 36.326 4.516 6/27/18 15:13 2018-06-27T15:13 8.0449 29.97 36.326 4.515 6/27/18 15:13 2018-06-27T15:13 8.0455 29.97 36.327 4.515 6/27/18 15:13 2018-06-27T15:13 8.0453 29.97 36.327 4.513 6/27/18 15:13 2018-06-27T15:13 8.0457 29.97 36.326 4.512 6/27/18 15:13 2018-06-27T15:13 8.045 29.97 36.326 4.514 6/27/18 15:13 2018-06-27T15:13 8.0449 29.97 36.327 4.509 6/27/18 15:13 2018-06-27T15:13 8.0443 29.97 36.326 4.509 6/27/18 15:14 2018-06-27T15:14 8.0449 29.97 36.327 4.513 6/27/18 15:14 2018-06-27T15:14 8.0446 29.97 36.326 4.506 6/27/18 15:14 2018-06-27T15:14 8.0452 29.97 36.326 4.51 6/27/18 15:14 2018-06-27T15:14 8.046 29.97 36.326 4.511 6/27/18 15:14 2018-06-27T15:14 8.0456 29.97 36.326 4.509 6/27/18 15:14 2018-06-27T15:14 8.045 29.97 36.327 4.504 6/27/18 15:14 2018-06-27T15:14 8.0443 29.97 36.326 4.503 6/27/18 15:14 2018-06-27T15:14 8.0453 29.97 36.326 4.502 6/27/18 15:14 2018-06-27T15:14 8.0448 29.97 36.327 4.502 6/27/18 15:14 2018-06-27T15:14 8.0457 29.97 36.327 4.501 6/27/18 15:14 2018-06-27T15:14 8.0457 29.97 36.327 4.502 6/27/18 15:14 2018-06-27T15:14 8.0451 29.97 36.326 4.503 6/27/18 15:14 2018-06-27T15:14 8.0453 29.97 36.326 4.502 6/27/18 15:14 2018-06-27T15:14 8.0444 29.97 36.327 4.496 6/27/18 15:14 2018-06-27T15:14 8.0465 29.97 36.327 4.502 6/27/18 15:14 2018-06-27T15:14 8.0479 29.98 36.327 4.51 6/27/18 15:14 2018-06-27T15:14 8.0481 29.98 36.327 4.513 6/27/18 15:14 2018-06-27T15:14 8.0482 29.97 36.325 4.515 6/27/18 15:14 2018-06-27T15:14 8.0467 29.97 36.326 4.515 6/27/18 15:14 2018-06-27T15:14 8.0463 29.97 36.327 4.515 6/27/18 15:15 2018-06-27T15:15 8.0456 29.97 36.327 4.515 6/27/18 15:15 2018-06-27T15:15 8.0462 29.97 36.327 4.512 6/27/18 15:15 2018-06-27T15:15 8.0465 29.97 36.327 4.516 6/27/18 15:15 2018-06-27T15:15 8.0466 29.97 36.327 4.514 6/27/18 15:25 2018-06-27T15:25 8.054 29.99 36.327 4.592 6/27/18 15:25 2018-06-27T15:25 8.0538 29.99 36.326 4.591 6/27/18 15:25 2018-06-27T15:25 8.054 29.99 36.326 4.595 6/27/18 15:25 2018-06-27T15:25 8.0537 29.99 36.326 4.595 6/27/18 15:25 2018-06-27T15:25 8.0537 29.99 36.326 4.593 6/27/18 15:25 2018-06-27T15:25 8.0536 29.99 36.326 4.595 6/27/18 15:25 2018-06-27T15:25 8.0535 29.99 36.326 4.597 6/27/18 15:25 2018-06-27T15:25 8.0537 29.99 36.326 4.601 6/27/18 15:25 2018-06-27T15:25 8.0529 29.99 36.326 4.603 6/27/18 15:25 2018-06-27T15:25 8.0541 29.99 36.326 4.607 6/27/18 15:25 2018-06-27T15:25 8.0525 29.99 36.327 4.604 6/27/18 15:25 2018-06-27T15:25 8.0521 29.99 36.326 4.604 6/27/18 15:25 2018-06-27T15:25 8.0522 29.99 36.326 4.606 6/27/18 15:25 2018-06-27T15:25 8.0529 29.99 36.326 4.606 6/27/18 15:25 2018-06-27T15:25 8.0537 29.99 36.326 4.612 6/27/18 15:25 2018-06-27T15:25 8.0524 29.99 36.326 4.609 6/27/18 15:25 2018-06-27T15:25 8.0521 29.99 36.327 4.609 6/27/18 15:26 2018-06-27T15:26 8.0521 29.99 36.326 4.603 6/27/18 15:26 2018-06-27T15:26 8.0519 29.99 36.327 4.602 6/27/18 15:26 2018-06-27T15:26 8.052 29.99 36.326 4.601 6/27/18 15:26 2018-06-27T15:26 8.052 29.99 36.326 4.602 6/27/18 15:26 2018-06-27T15:26 8.0522 29.99 36.326 4.605 6/27/18 15:26 2018-06-27T15:26 8.0534 30 36.327 4.61 6/27/18 15:26 2018-06-27T15:26 8.054 30 36.326 4.614 6/27/18 15:26 2018-06-27T15:26 8.0548 30 36.325 4.62 6/27/18 15:26 2018-06-27T15:26 8.0539 30 36.326 4.616 6/27/18 15:26 2018-06-27T15:26 8.0535 30 36.326 4.62 6/27/18 15:26 2018-06-27T15:26 8.0542 30 36.326 4.622 6/27/18 15:26 2018-06-27T15:26 8.0549 30 36.326 4.625 6/27/18 15:26 2018-06-27T15:26 8.056 30 36.325 4.626 6/27/18 15:26 2018-06-27T15:26 8.0546 30 36.326 4.631 6/27/18 15:26 2018-06-27T15:26 8.0546 30 36.326 4.63 6/27/18 15:26 2018-06-27T15:26 8.0555 30 36.326 4.634 6/27/18 15:26 2018-06-27T15:26 8.0556 30.01 36.326 4.637 6/27/18 15:26 2018-06-27T15:26 8.0556 30.01 36.326 4.638 6/27/18 15:26 2018-06-27T15:26 8.0568 30.01 36.325 4.648 6/27/18 15:26 2018-06-27T15:26 8.0562 30 36.326 4.646 6/27/18 15:27 2018-06-27T15:27 8.0563 30 36.326 4.646 6/27/18 15:27 2018-06-27T15:27 8.056 30 36.326 4.648 6/27/18 15:27 2018-06-27T15:27 8.0552 30 36.325 4.647 6/27/18 15:27 2018-06-27T15:27 8.0547 30 36.325 4.645 6/27/18 15:27 2018-06-27T15:27 8.054 30 36.326 4.643 6/27/18 15:27 2018-06-27T15:27 8.0542 30 36.325 4.645 6/27/18 15:27 2018-06-27T15:27 8.0552 30 36.326 4.645 6/27/18 15:27 2018-06-27T15:27 8.0536 30 36.326 4.644 6/27/18 15:27 2018-06-27T15:27 8.0535 30 36.327 4.638 6/27/18 15:27 2018-06-27T15:27 8.0533 30 36.326 4.639 6/27/18 15:27 2018-06-27T15:27 8.0531 30 36.326 4.638 6/27/18 15:27 2018-06-27T15:27 8.0531 30 36.326 4.635 6/27/18 15:27 2018-06-27T15:27 8.0534 30 36.326 4.639 6/27/18 15:27 2018-06-27T15:27 8.0536 30 36.326 4.636 6/27/18 15:27 2018-06-27T15:27 8.0545 30 36.326 4.639 6/27/18 15:27 2018-06-27T15:27 8.0545 30 36.326 4.641 6/27/18 15:27 2018-06-27T15:27 8.0546 30 36.325 4.639 6/27/18 15:27 2018-06-27T15:27 8.0537 29.99 36.327 4.637 6/27/18 15:27 2018-06-27T15:27 8.0533 30 36.325 4.634 6/27/18 15:27 2018-06-27T15:27 8.0538 30 36.326 4.635 6/27/18 15:28 2018-06-27T15:28 8.0539 30 36.326 4.637 6/27/18 15:28 2018-06-27T15:28 8.0539 30 36.326 4.637 6/27/18 15:28 2018-06-27T15:28 8.054 30 36.326 4.636 6/27/18 15:28 2018-06-27T15:28 8.0538 30 36.325 4.635 6/27/18 15:28 2018-06-27T15:28 8.0537 30 36.326 4.637 6/27/18 15:28 2018-06-27T15:28 8.0541 30 36.326 4.634 6/27/18 15:28 2018-06-27T15:28 8.0542 30 36.326 4.64 6/27/18 15:28 2018-06-27T15:28 8.0551 30 36.326 4.639 6/27/18 15:28 2018-06-27T15:28 8.0554 30 36.326 4.644 6/27/18 15:28 2018-06-27T15:28 8.0562 30 36.325 4.648 6/27/18 15:28 2018-06-27T15:28 8.0544 30 36.326 4.644 6/27/18 15:28 2018-06-27T15:28 8.0551 30 36.325 4.647 6/27/18 15:28 2018-06-27T15:28 8.0552 30 36.325 4.645 6/27/18 15:28 2018-06-27T15:28 8.0534 30 36.327 4.646 6/27/18 15:28 2018-06-27T15:28 8.0547 30 36.326 4.644 6/27/18 15:28 2018-06-27T15:28 8.0552 30 36.326 4.652 6/27/18 15:28 2018-06-27T15:28 8.055 30 36.326 4.649 6/27/18 15:28 2018-06-27T15:28 8.0556 30 36.325 4.648 6/27/18 15:28 2018-06-27T15:28 8.0554 30 36.325 4.649 6/27/18 15:28 2018-06-27T15:28 8.0541 30 36.325 4.649 6/27/18 15:29 2018-06-27T15:29 8.0539 30 36.326 4.65 6/27/18 15:29 2018-06-27T15:29 8.0542 30 36.325 4.652 6/27/18 15:29 2018-06-27T15:29 8.0554 30.01 36.326 4.65 6/27/18 15:29 2018-06-27T15:29 8.0551 30 36.325 4.655 6/27/18 15:29 2018-06-27T15:29 8.0553 30 36.326 4.653 6/27/18 15:29 2018-06-27T15:29 8.0547 30 36.326 4.652 6/27/18 15:29 2018-06-27T15:29 8.0551 30 36.326 4.652 6/27/18 15:29 2018-06-27T15:29 8.055 30 36.326 4.652 6/27/18 15:29 2018-06-27T15:29 8.0563 30.01 36.326 4.651 6/27/18 15:29 2018-06-27T15:29 8.0576 30.01 36.324 4.655 6/27/18 15:29 2018-06-27T15:29 8.0563 30.01 36.326 4.659 6/27/18 15:29 2018-06-27T15:29 8.0549 30.01 36.326 4.658 6/27/18 15:29 2018-06-27T15:29 8.0549 30.01 36.326 4.66 6/27/18 15:29 2018-06-27T15:29 8.0553 30.01 36.325 4.659 6/27/18 15:29 2018-06-27T15:29 8.0546 30 36.326 4.658 6/27/18 15:29 2018-06-27T15:29 8.0541 30 36.326 4.657 6/27/18 15:29 2018-06-27T15:29 8.0545 30 36.325 4.657 6/27/18 15:29 2018-06-27T15:29 8.0545 30 36.326 4.654 6/27/18 15:29 2018-06-27T15:29 8.0554 30.01 36.326 4.655 6/27/18 15:29 2018-06-27T15:29 8.0563 30.01 36.326 4.656 6/27/18 15:30 2018-06-27T15:30 8.0551 30.01 36.325 4.659 6/27/18 15:30 2018-06-27T15:30 8.0553 30.01 36.326 4.658 6/27/18 15:30 2018-06-27T15:30 8.0544 30.01 36.325 4.655 6/27/18 15:40 2018-06-27T15:40 8.0494 29.99 36.325 4.553 6/27/18 15:40 2018-06-27T15:40 8.0501 29.99 36.326 4.556 6/27/18 15:40 2018-06-27T15:40 8.0505 29.99 36.326 4.56 6/27/18 15:40 2018-06-27T15:40 8.0507 29.99 36.325 4.555 6/27/18 15:40 2018-06-27T15:40 8.0511 30 36.326 4.558 6/27/18 15:40 2018-06-27T15:40 8.0517 30 36.326 4.566 6/27/18 15:40 2018-06-27T15:40 8.0525 30 36.325 4.57 6/27/18 15:40 2018-06-27T15:40 8.0511 30 36.325 4.579 6/27/18 15:40 2018-06-27T15:40 8.0515 30 36.325 4.577 6/27/18 15:40 2018-06-27T15:40 8.0515 30 36.326 4.579 6/27/18 15:40 2018-06-27T15:40 8.0507 30 36.325 4.582 6/27/18 15:40 2018-06-27T15:40 8.0498 30 36.325 4.581 6/27/18 15:40 2018-06-27T15:40 8.0496 30 36.325 4.584 6/27/18 15:40 2018-06-27T15:40 8.0498 30 36.326 4.58 6/27/18 15:40 2018-06-27T15:40 8.0497 30 36.326 4.584 6/27/18 15:40 2018-06-27T15:40 8.0507 30 36.325 4.589 6/27/18 15:40 2018-06-27T15:40 8.0506 30 36.325 4.588 6/27/18 15:41 2018-06-27T15:41 8.0509 30 36.326 4.587 6/27/18 15:41 2018-06-27T15:41 8.0517 30 36.326 4.595 6/27/18 15:41 2018-06-27T15:41 8.0515 30 36.325 4.595 6/27/18 15:41 2018-06-27T15:41 8.051 30 36.326 4.598 6/27/18 15:41 2018-06-27T15:41 8.052 30 36.325 4.595 6/27/18 15:41 2018-06-27T15:41 8.0515 30 36.324 4.599 6/27/18 15:41 2018-06-27T15:41 8.0492 30 36.326 4.599 6/27/18 15:41 2018-06-27T15:41 8.0498 30 36.326 4.592 6/27/18 15:41 2018-06-27T15:41 8.0503 30 36.326 4.595 6/27/18 15:41 2018-06-27T15:41 8.0506 30 36.326 4.596 6/27/18 15:41 2018-06-27T15:41 8.0503 30 36.325 4.598 6/27/18 15:41 2018-06-27T15:41 8.0498 30 36.325 4.595 6/27/18 15:41 2018-06-27T15:41 8.0479 29.99 36.325 4.588 6/27/18 15:41 2018-06-27T15:41 8.0481 29.99 36.326 4.586 6/27/18 15:41 2018-06-27T15:41 8.0484 29.99 36.326 4.583 6/27/18 15:41 2018-06-27T15:41 8.0478 29.99 36.325 4.582 6/27/18 15:41 2018-06-27T15:41 8.0481 29.99 36.325 4.574 6/27/18 15:41 2018-06-27T15:41 8.0476 29.99 36.325 4.577 6/27/18 15:41 2018-06-27T15:41 8.0478 29.99 36.325 4.576 6/27/18 15:41 2018-06-27T15:41 8.0474 29.99 36.325 4.568 6/27/18 15:42 2018-06-27T15:42 8.0474 29.99 36.325 4.57 6/27/18 15:42 2018-06-27T15:42 8.0485 29.99 36.325 4.564 6/27/18 15:42 2018-06-27T15:42 8.0486 29.99 36.325 4.564 6/27/18 15:42 2018-06-27T15:42 8.0483 29.99 36.325 4.564 6/27/18 15:42 2018-06-27T15:42 8.0484 29.99 36.326 4.566 6/27/18 15:42 2018-06-27T15:42 8.0478 29.99 36.325 4.566 6/27/18 15:42 2018-06-27T15:42 8.0482 29.99 36.325 4.563 6/27/18 15:42 2018-06-27T15:42 8.0483 29.99 36.325 4.564 6/27/18 15:42 2018-06-27T15:42 8.0477 29.99 36.325 4.561 6/27/18 15:42 2018-06-27T15:42 8.0478 29.99 36.325 4.561 6/27/18 15:42 2018-06-27T15:42 8.0487 29.99 36.325 4.561 6/27/18 15:42 2018-06-27T15:42 8.0489 29.99 36.325 4.559 6/27/18 15:42 2018-06-27T15:42 8.0491 29.99 36.325 4.562 6/27/18 15:42 2018-06-27T15:42 8.0491 29.99 36.325 4.567 6/27/18 15:42 2018-06-27T15:42 8.0488 29.99 36.326 4.563 6/27/18 15:42 2018-06-27T15:42 8.0475 29.99 36.325 4.563 6/27/18 15:42 2018-06-27T15:42 8.0476 30 36.325 4.567 6/27/18 15:42 2018-06-27T15:42 8.0478 30 36.325 4.562 6/27/18 15:42 2018-06-27T15:42 8.0476 30 36.325 4.567 6/27/18 15:42 2018-06-27T15:42 8.0482 30 36.325 4.564 6/27/18 15:43 2018-06-27T15:43 8.0484 30 36.326 4.565 6/27/18 15:43 2018-06-27T15:43 8.0482 30 36.326 4.565 6/27/18 15:43 2018-06-27T15:43 8.0487 30 36.324 4.568 6/27/18 15:43 2018-06-27T15:43 8.0488 30 36.325 4.568 6/27/18 15:43 2018-06-27T15:43 8.0488 30 36.325 4.569 6/27/18 15:43 2018-06-27T15:43 8.0487 30 36.326 4.57 6/27/18 15:43 2018-06-27T15:43 8.0489 30 36.325 4.571 6/27/18 15:43 2018-06-27T15:43 8.0503 30 36.325 4.575 6/27/18 15:43 2018-06-27T15:43 8.0515 30 36.325 4.579 6/27/18 15:43 2018-06-27T15:43 8.0509 30 36.324 4.582 6/27/18 15:43 2018-06-27T15:43 8.0485 30 36.325 4.579 6/27/18 15:43 2018-06-27T15:43 8.0488 30 36.326 4.577 6/27/18 15:43 2018-06-27T15:43 8.0487 30 36.325 4.58 6/27/18 15:43 2018-06-27T15:43 8.0481 30 36.325 4.576 6/27/18 15:43 2018-06-27T15:43 8.0477 30 36.325 4.572 6/27/18 15:43 2018-06-27T15:43 8.0478 30 36.325 4.573 6/27/18 15:43 2018-06-27T15:43 8.0473 30 36.325 4.572 6/27/18 15:43 2018-06-27T15:43 8.0482 30 36.325 4.571 6/27/18 15:43 2018-06-27T15:43 8.0484 30 36.325 4.569 6/27/18 15:43 2018-06-27T15:43 8.0491 30 36.325 4.569 6/27/18 15:44 2018-06-27T15:44 8.0485 30 36.325 4.57 6/27/18 15:44 2018-06-27T15:44 8.0488 30 36.325 4.575 6/27/18 15:44 2018-06-27T15:44 8.049 30 36.325 4.573 6/27/18 15:44 2018-06-27T15:44 8.0494 30 36.325 4.579 6/27/18 15:44 2018-06-27T15:44 8.0494 30 36.326 4.573 6/27/18 15:44 2018-06-27T15:44 8.0495 30 36.325 4.574 6/27/18 15:44 2018-06-27T15:44 8.0494 30 36.325 4.577 6/27/18 15:44 2018-06-27T15:44 8.0491 30 36.325 4.579 6/27/18 15:44 2018-06-27T15:44 8.0491 30 36.325 4.579 6/27/18 15:44 2018-06-27T15:44 8.0497 30 36.325 4.581 6/27/18 15:44 2018-06-27T15:44 8.0498 30 36.326 4.583 6/27/18 15:44 2018-06-27T15:44 8.0506 30.01 36.326 4.592 6/27/18 15:44 2018-06-27T15:44 8.0524 30.01 36.324 4.594 6/27/18 15:44 2018-06-27T15:44 8.0497 30 36.325 4.589 6/27/18 15:44 2018-06-27T15:44 8.0485 30 36.325 4.586 6/27/18 15:44 2018-06-27T15:44 8.0478 30 36.325 4.583 6/27/18 15:44 2018-06-27T15:44 8.0478 30 36.326 4.581 6/27/18 15:44 2018-06-27T15:44 8.0473 30 36.325 4.581 6/27/18 15:44 2018-06-27T15:44 8.0477 30 36.325 4.573 6/27/18 15:44 2018-06-27T15:44 8.0479 30 36.326 4.573 6/27/18 15:45 2018-06-27T15:45 8.0472 30 36.326 4.579 6/27/18 15:45 2018-06-27T15:45 8.0479 30 36.325 4.575 6/27/18 15:45 2018-06-27T15:45 8.0491 30 36.324 4.572 6/27/18 15:55 2018-06-27T15:55 8.0551 30.02 36.326 4.638 6/27/18 15:55 2018-06-27T15:55 8.0545 30.02 36.325 4.641 6/27/18 15:55 2018-06-27T15:55 8.0539 30.02 36.326 4.641 6/27/18 15:55 2018-06-27T15:55 8.0552 30.02 36.326 4.638 6/27/18 15:55 2018-06-27T15:55 8.0557 30.03 36.325 4.647 6/27/18 15:55 2018-06-27T15:55 8.0555 30.02 36.325 4.65 6/27/18 15:55 2018-06-27T15:55 8.0554 30.02 36.325 4.648 6/27/18 15:55 2018-06-27T15:55 8.0546 30.02 36.325 4.649 6/27/18 15:55 2018-06-27T15:55 8.055 30.02 36.325 4.65 6/27/18 15:55 2018-06-27T15:55 8.0552 30.02 36.325 4.65 6/27/18 15:55 2018-06-27T15:55 8.0537 30.02 36.325 4.65 6/27/18 15:55 2018-06-27T15:55 8.0538 30.02 36.325 4.649 6/27/18 15:55 2018-06-27T15:55 8.0543 30.02 36.325 4.652 6/27/18 15:55 2018-06-27T15:55 8.0543 30.02 36.325 4.655 6/27/18 15:55 2018-06-27T15:55 8.0548 30.02 36.325 4.65 6/27/18 15:55 2018-06-27T15:55 8.0547 30.02 36.324 4.655 6/27/18 15:55 2018-06-27T15:55 8.0537 30.02 36.325 4.653 6/27/18 15:56 2018-06-27T15:56 8.0525 30.02 36.325 4.651 6/27/18 15:56 2018-06-27T15:56 8.0521 30.02 36.325 4.65 6/27/18 15:56 2018-06-27T15:56 8.0525 30.02 36.326 4.646 6/27/18 15:56 2018-06-27T15:56 8.0538 30.02 36.324 4.643 6/27/18 15:56 2018-06-27T15:56 8.0536 30.02 36.325 4.648 6/27/18 15:56 2018-06-27T15:56 8.053 30.02 36.325 4.645 6/27/18 15:56 2018-06-27T15:56 8.0531 30.02 36.325 4.644 6/27/18 15:56 2018-06-27T15:56 8.0532 30.02 36.325 4.644 6/27/18 15:56 2018-06-27T15:56 8.055 30.03 36.325 4.649 6/27/18 15:56 2018-06-27T15:56 8.0554 30.03 36.325 4.652 6/27/18 15:56 2018-06-27T15:56 8.0551 30.03 36.324 4.654 6/27/18 15:56 2018-06-27T15:56 8.0548 30.02 36.325 4.654 6/27/18 15:56 2018-06-27T15:56 8.0547 30.03 36.325 4.654 6/27/18 15:56 2018-06-27T15:56 8.0545 30.02 36.324 4.659 6/27/18 15:56 2018-06-27T15:56 8.0555 30.02 36.325 4.658 6/27/18 15:56 2018-06-27T15:56 8.0551 30.02 36.325 4.657 6/27/18 15:56 2018-06-27T15:56 8.054 30.02 36.325 4.658 6/27/18 15:56 2018-06-27T15:56 8.052 30.02 36.325 4.654 6/27/18 15:56 2018-06-27T15:56 8.0525 30.02 36.325 4.651 6/27/18 15:56 2018-06-27T15:56 8.0534 30.02 36.325 4.649 6/27/18 15:57 2018-06-27T15:57 8.054 30.02 36.325 4.655 6/27/18 15:57 2018-06-27T15:57 8.0538 30.02 36.325 4.647 6/27/18 15:57 2018-06-27T15:57 8.0522 30.02 36.325 4.644 6/27/18 15:57 2018-06-27T15:57 8.0523 30.02 36.325 4.646 6/27/18 15:57 2018-06-27T15:57 8.0536 30.02 36.325 4.647 6/27/18 15:57 2018-06-27T15:57 8.0529 30.02 36.325 4.646 6/27/18 15:57 2018-06-27T15:57 8.0519 30.02 36.325 4.644 6/27/18 15:57 2018-06-27T15:57 8.0527 30.02 36.325 4.643 6/27/18 15:57 2018-06-27T15:57 8.0532 30.03 36.324 4.643 6/27/18 15:57 2018-06-27T15:57 8.0533 30.03 36.325 4.645 6/27/18 15:57 2018-06-27T15:57 8.0539 30.03 36.325 4.649 6/27/18 15:57 2018-06-27T15:57 8.0546 30.03 36.324 4.657 6/27/18 15:57 2018-06-27T15:57 8.0545 30.03 36.325 4.651 6/27/18 15:57 2018-06-27T15:57 8.0551 30.03 36.324 4.655 6/27/18 15:57 2018-06-27T15:57 8.0544 30.02 36.326 4.654 6/27/18 15:57 2018-06-27T15:57 8.0544 30.02 36.324 4.653 6/27/18 15:57 2018-06-27T15:57 8.0529 30.02 36.325 4.655 6/27/18 15:57 2018-06-27T15:57 8.0538 30.03 36.325 4.655 6/27/18 15:57 2018-06-27T15:57 8.0542 30.03 36.325 4.659 6/27/18 15:57 2018-06-27T15:57 8.0548 30.03 36.325 4.66 6/27/18 15:58 2018-06-27T15:58 8.0567 30.03 36.324 4.663 6/27/18 15:58 2018-06-27T15:58 8.0567 30.03 36.325 4.666 6/27/18 15:58 2018-06-27T15:58 8.0556 30.03 36.325 4.671 6/27/18 15:58 2018-06-27T15:58 8.0556 30.03 36.325 4.67 6/27/18 15:58 2018-06-27T15:58 8.0561 30.04 36.325 4.671 6/27/18 15:58 2018-06-27T15:58 8.0573 30.04 36.325 4.675 6/27/18 15:58 2018-06-27T15:58 8.0579 30.04 36.325 4.685 6/27/18 15:58 2018-06-27T15:58 8.0582 30.04 36.324 4.688 6/27/18 15:58 2018-06-27T15:58 8.0572 30.04 36.325 4.685 6/27/18 15:58 2018-06-27T15:58 8.0563 30.04 36.325 4.686 6/27/18 15:58 2018-06-27T15:58 8.0561 30.04 36.324 4.69 6/27/18 15:58 2018-06-27T15:58 8.0563 30.04 36.324 4.689 6/27/18 15:58 2018-06-27T15:58 8.0567 30.04 36.326 4.693 6/27/18 15:58 2018-06-27T15:58 8.0564 30.04 36.325 4.688 6/27/18 15:58 2018-06-27T15:58 8.0573 30.04 36.324 4.693 6/27/18 15:58 2018-06-27T15:58 8.0565 30.04 36.325 4.694 6/27/18 15:58 2018-06-27T15:58 8.056 30.04 36.325 4.692 6/27/18 15:58 2018-06-27T15:58 8.056 30.04 36.325 4.693 6/27/18 15:58 2018-06-27T15:58 8.0566 30.04 36.325 4.7 6/27/18 15:58 2018-06-27T15:58 8.0573 30.04 36.325 4.7 6/27/18 15:59 2018-06-27T15:59 8.0576 30.04 36.324 4.698 6/27/18 15:59 2018-06-27T15:59 8.0563 30.04 36.325 4.699 6/27/18 15:59 2018-06-27T15:59 8.0567 30.04 36.325 4.701 6/27/18 15:59 2018-06-27T15:59 8.0576 30.04 36.325 4.706 6/27/18 15:59 2018-06-27T15:59 8.0578 30.04 36.326 4.708 6/27/18 15:59 2018-06-27T15:59 8.0584 30.04 36.325 4.711 6/27/18 15:59 2018-06-27T15:59 8.0578 30.04 36.325 4.712 6/27/18 15:59 2018-06-27T15:59 8.0574 30.04 36.325 4.713 6/27/18 15:59 2018-06-27T15:59 8.0578 30.04 36.325 4.712 6/27/18 15:59 2018-06-27T15:59 8.0588 30.05 36.324 4.719 6/27/18 15:59 2018-06-27T15:59 8.0585 30.05 36.325 4.717 6/27/18 15:59 2018-06-27T15:59 8.0589 30.05 36.325 4.723 6/27/18 15:59 2018-06-27T15:59 8.0589 30.05 36.325 4.723 6/27/18 15:59 2018-06-27T15:59 8.0587 30.05 36.325 4.726 6/27/18 15:59 2018-06-27T15:59 8.0593 30.05 36.325 4.729 6/27/18 15:59 2018-06-27T15:59 8.0596 30.05 36.324 4.731 6/27/18 15:59 2018-06-27T15:59 8.0595 30.05 36.325 4.735 6/27/18 15:59 2018-06-27T15:59 8.0599 30.05 36.325 4.73 6/27/18 15:59 2018-06-27T15:59 8.0607 30.05 36.324 4.737 6/27/18 15:59 2018-06-27T15:59 8.0601 30.05 36.324 4.739 6/27/18 16:00 2018-06-27T16:00 8.0589 30.04 36.324 4.739 6/27/18 16:00 2018-06-27T16:00 8.0574 30.04 36.325 4.74 6/27/18 16:00 2018-06-27T16:00 8.0593 30.05 36.325 4.737 6/27/18 16:10 2018-06-27T16:10 8.0551 30.03 36.326 4.651 6/27/18 16:10 2018-06-27T16:10 8.0552 30.03 36.325 4.652 6/27/18 16:10 2018-06-27T16:10 8.0553 30.03 36.326 4.652 6/27/18 16:10 2018-06-27T16:10 8.0552 30.03 36.325 4.651 6/27/18 16:10 2018-06-27T16:10 8.0554 30.03 36.325 4.649 6/27/18 16:10 2018-06-27T16:10 8.0555 30.03 36.326 4.653 6/27/18 16:10 2018-06-27T16:10 8.0561 30.04 36.324 4.659 6/27/18 16:10 2018-06-27T16:10 8.0566 30.04 36.324 4.661 6/27/18 16:10 2018-06-27T16:10 8.0561 30.04 36.325 4.661 6/27/18 16:10 2018-06-27T16:10 8.056 30.04 36.325 4.665 6/27/18 16:10 2018-06-27T16:10 8.0543 30.04 36.326 4.668 6/27/18 16:10 2018-06-27T16:10 8.055 30.04 36.326 4.664 6/27/18 16:10 2018-06-27T16:10 8.0558 30.04 36.325 4.67 6/27/18 16:10 2018-06-27T16:10 8.0565 30.04 36.324 4.668 6/27/18 16:10 2018-06-27T16:10 8.0562 30.04 36.324 4.674 6/27/18 16:10 2018-06-27T16:10 8.0563 30.04 36.325 4.675 6/27/18 16:11 2018-06-27T16:11 8.0567 30.04 36.325 4.679 6/27/18 16:11 2018-06-27T16:11 8.055 30.04 36.325 4.676 6/27/18 16:11 2018-06-27T16:11 8.0547 30.03 36.325 4.676 6/27/18 16:11 2018-06-27T16:11 8.0551 30.03 36.325 4.675 6/27/18 16:11 2018-06-27T16:11 8.0548 30.03 36.324 4.673 6/27/18 16:11 2018-06-27T16:11 8.0537 30.03 36.325 4.669 6/27/18 16:11 2018-06-27T16:11 8.0536 30.03 36.325 4.671 6/27/18 16:11 2018-06-27T16:11 8.0528 30.03 36.325 4.664 6/27/18 16:11 2018-06-27T16:11 8.0529 30.03 36.326 4.662 6/27/18 16:11 2018-06-27T16:11 8.0524 30.03 36.325 4.658 6/27/18 16:11 2018-06-27T16:11 8.0516 30.03 36.325 4.651 6/27/18 16:11 2018-06-27T16:11 8.052 30.03 36.325 4.651 6/27/18 16:11 2018-06-27T16:11 8.0519 30.03 36.325 4.648 6/27/18 16:11 2018-06-27T16:11 8.0523 30.03 36.326 4.648 6/27/18 16:11 2018-06-27T16:11 8.0521 30.03 36.325 4.643 6/27/18 16:11 2018-06-27T16:11 8.0516 30.03 36.325 4.641 6/27/18 16:11 2018-06-27T16:11 8.0522 30.03 36.325 4.64 6/27/18 16:11 2018-06-27T16:11 8.0524 30.03 36.325 4.642 6/27/18 16:11 2018-06-27T16:11 8.052 30.03 36.324 4.643 6/27/18 16:11 2018-06-27T16:11 8.0525 30.02 36.326 4.637 6/27/18 16:12 2018-06-27T16:12 8.0521 30.03 36.326 4.636 6/27/18 16:12 2018-06-27T16:12 8.0521 30.03 36.324 4.64 6/27/18 16:12 2018-06-27T16:12 8.0533 30.03 36.325 4.636 6/27/18 16:12 2018-06-27T16:12 8.0535 30.03 36.325 4.64 6/27/18 16:12 2018-06-27T16:12 8.0538 30.03 36.324 4.644 6/27/18 16:12 2018-06-27T16:12 8.054 30.03 36.325 4.646 6/27/18 16:12 2018-06-27T16:12 8.053 30.03 36.325 4.642 6/27/18 16:12 2018-06-27T16:12 8.0511 30.03 36.325 4.639 6/27/18 16:12 2018-06-27T16:12 8.0517 30.03 36.325 4.636 6/27/18 16:12 2018-06-27T16:12 8.0522 30.03 36.324 4.634 6/27/18 16:12 2018-06-27T16:12 8.052 30.03 36.325 4.636 6/27/18 16:12 2018-06-27T16:12 8.0513 30.03 36.325 4.636 6/27/18 16:12 2018-06-27T16:12 8.0511 30.03 36.324 4.632 6/27/18 16:12 2018-06-27T16:12 8.0509 30.03 36.325 4.63 6/27/18 16:12 2018-06-27T16:12 8.051 30.03 36.325 4.631 6/27/18 16:12 2018-06-27T16:12 8.0507 30.03 36.325 4.633 6/27/18 16:12 2018-06-27T16:12 8.0512 30.03 36.325 4.628 6/27/18 16:12 2018-06-27T16:12 8.0517 30.03 36.325 4.624 6/27/18 16:12 2018-06-27T16:12 8.0524 30.03 36.325 4.627 6/27/18 16:12 2018-06-27T16:12 8.0521 30.03 36.325 4.629 6/27/18 16:13 2018-06-27T16:13 8.0521 30.03 36.325 4.633 6/27/18 16:13 2018-06-27T16:13 8.0531 30.03 36.325 4.635 6/27/18 16:13 2018-06-27T16:13 8.0513 30.03 36.326 4.631 6/27/18 16:13 2018-06-27T16:13 8.0506 30.04 36.325 4.626 6/27/18 16:13 2018-06-27T16:13 8.0498 30.04 36.325 4.623 6/27/18 16:13 2018-06-27T16:13 8.0498 30.04 36.326 4.62 6/27/18 16:13 2018-06-27T16:13 8.0507 30.03 36.325 4.622 6/27/18 16:13 2018-06-27T16:13 8.0512 30.03 36.325 4.622 6/27/18 16:13 2018-06-27T16:13 8.0504 30.04 36.325 4.619 6/27/18 16:13 2018-06-27T16:13 8.051 30.03 36.326 4.622 6/27/18 16:13 2018-06-27T16:13 8.0512 30.03 36.325 4.62 6/27/18 16:13 2018-06-27T16:13 8.051 30.03 36.325 4.617 6/27/18 16:13 2018-06-27T16:13 8.0515 30.03 36.325 4.62 6/27/18 16:13 2018-06-27T16:13 8.0537 30.04 36.325 4.629 6/27/18 16:13 2018-06-27T16:13 8.0545 30.04 36.325 4.634 6/27/18 16:13 2018-06-27T16:13 8.0554 30.04 36.324 4.632 6/27/18 16:13 2018-06-27T16:13 8.0551 30.04 36.325 4.636 6/27/18 16:13 2018-06-27T16:13 8.0554 30.04 36.324 4.642 6/27/18 16:13 2018-06-27T16:13 8.0555 30.04 36.324 4.647 6/27/18 16:13 2018-06-27T16:13 8.0544 30.04 36.325 4.646 6/27/18 16:14 2018-06-27T16:14 8.0533 30.04 36.326 4.652 6/27/18 16:14 2018-06-27T16:14 8.0542 30.04 36.324 4.651 6/27/18 16:14 2018-06-27T16:14 8.0545 30.04 36.324 4.658 6/27/18 16:14 2018-06-27T16:14 8.0545 30.04 36.325 4.658 6/27/18 16:14 2018-06-27T16:14 8.0551 30.04 36.325 4.664 6/27/18 16:14 2018-06-27T16:14 8.0553 30.05 36.324 4.663 6/27/18 16:14 2018-06-27T16:14 8.0555 30.04 36.324 4.662 6/27/18 16:14 2018-06-27T16:14 8.0549 30.04 36.325 4.664 6/27/18 16:14 2018-06-27T16:14 8.0548 30.04 36.325 4.665 6/27/18 16:14 2018-06-27T16:14 8.0551 30.04 36.325 4.668 6/27/18 16:14 2018-06-27T16:14 8.0552 30.04 36.325 4.67 6/27/18 16:14 2018-06-27T16:14 8.0557 30.04 36.325 4.671 6/27/18 16:14 2018-06-27T16:14 8.056 30.04 36.324 4.675 6/27/18 16:14 2018-06-27T16:14 8.0542 30.04 36.325 4.669 6/27/18 16:14 2018-06-27T16:14 8.0543 30.04 36.325 4.664 6/27/18 16:14 2018-06-27T16:14 8.0554 30.04 36.325 4.673 6/27/18 16:14 2018-06-27T16:14 8.0547 30.04 36.325 4.669 6/27/18 16:14 2018-06-27T16:14 8.0549 30.05 36.325 4.671 6/27/18 16:14 2018-06-27T16:14 8.0573 30.05 36.325 4.674 6/27/18 16:14 2018-06-27T16:14 8.0581 30.05 36.325 4.68 6/27/18 16:15 2018-06-27T16:15 8.0581 30.05 36.325 4.682 6/27/18 16:15 2018-06-27T16:15 8.0582 30.05 36.325 4.692 6/27/18 16:15 2018-06-27T16:15 8.0572 30.05 36.324 4.689 6/27/18 16:15 2018-06-27T16:15 8.0563 30.04 36.325 4.693 6/27/18 16:25 2018-06-27T16:25 8.0711 30.11 36.323 4.872 6/27/18 16:25 2018-06-27T16:25 8.0698 30.11 36.326 4.87 6/27/18 16:25 2018-06-27T16:25 8.0707 30.11 36.325 4.87 6/27/18 16:25 2018-06-27T16:25 8.0717 30.11 36.325 4.877 6/27/18 16:25 2018-06-27T16:25 8.0722 30.11 36.325 4.883 6/27/18 16:25 2018-06-27T16:25 8.0722 30.11 36.324 4.884 6/27/18 16:25 2018-06-27T16:25 8.071 30.11 36.325 4.889 6/27/18 16:25 2018-06-27T16:25 8.0706 30.1 36.325 4.886 6/27/18 16:25 2018-06-27T16:25 8.0706 30.11 36.325 4.893 6/27/18 16:25 2018-06-27T16:25 8.0716 30.11 36.325 4.898 6/27/18 16:25 2018-06-27T16:25 8.0717 30.11 36.325 4.894 6/27/18 16:25 2018-06-27T16:25 8.0717 30.11 36.324 4.901 6/27/18 16:25 2018-06-27T16:25 8.0709 30.11 36.324 4.897 6/27/18 16:25 2018-06-27T16:25 8.0694 30.1 36.325 4.902 6/27/18 16:25 2018-06-27T16:25 8.069 30.11 36.324 4.897 6/27/18 16:25 2018-06-27T16:25 8.0694 30.1 36.324 4.9 6/27/18 16:25 2018-06-27T16:25 8.0694 30.11 36.327 4.893 6/27/18 16:26 2018-06-27T16:26 8.0712 30.11 36.324 4.907 6/27/18 16:26 2018-06-27T16:26 8.0721 30.12 36.323 4.904 6/27/18 16:26 2018-06-27T16:26 8.0714 30.1 36.322 4.908 6/27/18 16:26 2018-06-27T16:26 8.0674 30.09 36.325 4.9 6/27/18 16:26 2018-06-27T16:26 8.066 30.09 36.325 4.888 6/27/18 16:26 2018-06-27T16:26 8.0656 30.09 36.326 4.884 6/27/18 16:26 2018-06-27T16:26 8.0662 30.1 36.326 4.879 6/27/18 16:26 2018-06-27T16:26 8.0682 30.11 36.326 4.882 6/27/18 16:26 2018-06-27T16:26 8.0704 30.11 36.323 4.885 6/27/18 16:26 2018-06-27T16:26 8.0699 30.11 36.327 4.884 6/27/18 16:26 2018-06-27T16:26 8.0713 30.11 36.323 4.887 6/27/18 16:26 2018-06-27T16:26 8.0693 30.1 36.324 4.888 6/27/18 16:26 2018-06-27T16:26 8.068 30.1 36.327 4.885 6/27/18 16:26 2018-06-27T16:26 8.0704 30.11 36.325 4.89 6/27/18 16:26 2018-06-27T16:26 8.0727 30.12 36.324 4.898 6/27/18 16:26 2018-06-27T16:26 8.0725 30.11 36.324 4.901 6/27/18 16:26 2018-06-27T16:26 8.0692 30.1 36.324 4.901 6/27/18 16:26 2018-06-27T16:26 8.065 30.09 36.324 4.882 6/27/18 16:26 2018-06-27T16:26 8.0617 30.09 36.326 4.87 6/27/18 16:26 2018-06-27T16:26 8.0622 30.09 36.325 4.862 6/27/18 16:27 2018-06-27T16:27 8.0631 30.09 36.325 4.854 6/27/18 16:27 2018-06-27T16:27 8.0636 30.09 36.326 4.85 6/27/18 16:27 2018-06-27T16:27 8.0642 30.09 36.326 4.848 6/27/18 16:27 2018-06-27T16:27 8.0654 30.1 36.325 4.846 6/27/18 16:27 2018-06-27T16:27 8.0655 30.09 36.325 4.844 6/27/18 16:27 2018-06-27T16:27 8.065 30.09 36.325 4.843 6/27/18 16:27 2018-06-27T16:27 8.0644 30.09 36.325 4.84 6/27/18 16:27 2018-06-27T16:27 8.065 30.1 36.325 4.847 6/27/18 16:27 2018-06-27T16:27 8.0653 30.1 36.325 4.842 6/27/18 16:27 2018-06-27T16:27 8.0657 30.1 36.325 4.839 6/27/18 16:27 2018-06-27T16:27 8.0655 30.1 36.325 4.841 6/27/18 16:27 2018-06-27T16:27 8.0661 30.1 36.325 4.845 6/27/18 16:27 2018-06-27T16:27 8.067 30.1 36.324 4.848 6/27/18 16:27 2018-06-27T16:27 8.0676 30.1 36.325 4.845 6/27/18 16:27 2018-06-27T16:27 8.0676 30.1 36.325 4.848 6/27/18 16:27 2018-06-27T16:27 8.0676 30.1 36.325 4.851 6/27/18 16:27 2018-06-27T16:27 8.0678 30.1 36.325 4.852 6/27/18 16:27 2018-06-27T16:27 8.0685 30.11 36.326 4.855 6/27/18 16:27 2018-06-27T16:27 8.0707 30.11 36.325 4.865 6/27/18 16:27 2018-06-27T16:27 8.0709 30.11 36.325 4.871 6/27/18 16:28 2018-06-27T16:28 8.0716 30.11 36.324 4.879 6/27/18 16:28 2018-06-27T16:28 8.0709 30.11 36.325 4.887 6/27/18 16:28 2018-06-27T16:28 8.0703 30.11 36.325 4.891 6/27/18 16:28 2018-06-27T16:28 8.0708 30.11 36.325 4.89 6/27/18 16:28 2018-06-27T16:28 8.0709 30.11 36.325 4.9 6/27/18 16:28 2018-06-27T16:28 8.0724 30.11 36.325 4.903 6/27/18 16:28 2018-06-27T16:28 8.0719 30.12 36.325 4.908 6/27/18 16:28 2018-06-27T16:28 8.0731 30.12 36.325 4.907 6/27/18 16:28 2018-06-27T16:28 8.0737 30.12 36.324 4.91 6/27/18 16:28 2018-06-27T16:28 8.073 30.12 36.325 4.916 6/27/18 16:28 2018-06-27T16:28 8.0738 30.12 36.325 4.916 6/27/18 16:28 2018-06-27T16:28 8.0735 30.12 36.325 4.926 6/27/18 16:28 2018-06-27T16:28 8.0749 30.12 36.323 4.927 6/27/18 16:28 2018-06-27T16:28 8.0742 30.12 36.324 4.928 6/27/18 16:28 2018-06-27T16:28 8.0732 30.12 36.324 4.929 6/27/18 16:28 2018-06-27T16:28 8.0723 30.12 36.324 4.927 6/27/18 16:28 2018-06-27T16:28 8.072 30.12 36.327 4.932 6/27/18 16:28 2018-06-27T16:28 8.0745 30.13 36.325 4.936 6/27/18 16:28 2018-06-27T16:28 8.0755 30.13 36.325 4.941 6/27/18 16:28 2018-06-27T16:28 8.0773 30.14 36.324 4.954 6/27/18 16:29 2018-06-27T16:29 8.0785 30.14 36.324 4.959 6/27/18 16:29 2018-06-27T16:29 8.0776 30.13 36.324 4.967 6/27/18 16:29 2018-06-27T16:29 8.0775 30.13 36.324 4.97 6/27/18 16:29 2018-06-27T16:29 8.0766 30.13 36.326 4.975 6/27/18 16:29 2018-06-27T16:29 8.0779 30.14 36.324 4.98 6/27/18 16:29 2018-06-27T16:29 8.0777 30.14 36.324 4.984 6/27/18 16:29 2018-06-27T16:29 8.0782 30.14 36.325 4.988 6/27/18 16:29 2018-06-27T16:29 8.0783 30.14 36.323 4.998 6/27/18 16:29 2018-06-27T16:29 8.0768 30.13 36.325 4.992 6/27/18 16:29 2018-06-27T16:29 8.0761 30.13 36.324 4.993 6/27/18 16:29 2018-06-27T16:29 8.0763 30.13 36.322 4.991 6/27/18 16:29 2018-06-27T16:29 8.073 30.12 36.325 4.987 6/27/18 16:29 2018-06-27T16:29 8.0701 30.11 36.324 4.975 6/27/18 16:29 2018-06-27T16:29 8.0668 30.1 36.325 4.962 6/27/18 16:29 2018-06-27T16:29 8.0654 30.1 36.326 4.945 6/27/18 16:29 2018-06-27T16:29 8.0655 30.1 36.325 4.937 6/27/18 16:29 2018-06-27T16:29 8.0672 30.11 36.325 4.932 6/27/18 16:29 2018-06-27T16:29 8.0695 30.11 36.325 4.923 6/27/18 16:29 2018-06-27T16:29 8.0709 30.11 36.325 4.926 6/27/18 16:29 2018-06-27T16:29 8.0713 30.11 36.324 4.925 6/27/18 16:30 2018-06-27T16:30 8.0706 30.11 36.325 4.92 6/27/18 16:30 2018-06-27T16:30 8.069 30.11 36.325 4.918 6/27/18 16:30 2018-06-27T16:30 8.0692 30.11 36.326 4.917 6/27/18 16:40 2018-06-27T16:40 8.0574 30.07 36.326 4.696 6/27/18 16:40 2018-06-27T16:40 8.0567 30.07 36.326 4.697 6/27/18 16:40 2018-06-27T16:40 8.0566 30.07 36.326 4.694 6/27/18 16:40 2018-06-27T16:40 8.0569 30.07 36.326 4.69 6/27/18 16:40 2018-06-27T16:40 8.0571 30.07 36.326 4.691 6/27/18 16:40 2018-06-27T16:40 8.0574 30.07 36.326 4.69 6/27/18 16:40 2018-06-27T16:40 8.0564 30.07 36.326 4.691 6/27/18 16:40 2018-06-27T16:40 8.0566 30.07 36.326 4.689 6/27/18 16:40 2018-06-27T16:40 8.0564 30.07 36.326 4.689 6/27/18 16:40 2018-06-27T16:40 8.0569 30.07 36.325 4.69 6/27/18 16:40 2018-06-27T16:40 8.0572 30.07 36.326 4.691 6/27/18 16:40 2018-06-27T16:40 8.0584 30.08 36.325 4.691 6/27/18 16:40 2018-06-27T16:40 8.0585 30.08 36.325 4.7 6/27/18 16:40 2018-06-27T16:40 8.0572 30.08 36.326 4.701 6/27/18 16:40 2018-06-27T16:40 8.0581 30.08 36.326 4.703 6/27/18 16:40 2018-06-27T16:40 8.0587 30.08 36.325 4.703 6/27/18 16:41 2018-06-27T16:41 8.0575 30.08 36.325 4.708 6/27/18 16:41 2018-06-27T16:41 8.0562 30.07 36.325 4.701 6/27/18 16:41 2018-06-27T16:41 8.0553 30.07 36.326 4.7 6/27/18 16:41 2018-06-27T16:41 8.0555 30.07 36.326 4.698 6/27/18 16:41 2018-06-27T16:41 8.0557 30.07 36.326 4.693 6/27/18 16:41 2018-06-27T16:41 8.0564 30.07 36.326 4.693 6/27/18 16:41 2018-06-27T16:41 8.0565 30.07 36.326 4.692 6/27/18 16:41 2018-06-27T16:41 8.0568 30.07 36.326 4.696 6/27/18 16:41 2018-06-27T16:41 8.0558 30.07 36.325 4.692 6/27/18 16:41 2018-06-27T16:41 8.0569 30.08 36.326 4.696 6/27/18 16:41 2018-06-27T16:41 8.0572 30.08 36.325 4.696 6/27/18 16:41 2018-06-27T16:41 8.0571 30.08 36.326 4.699 6/27/18 16:41 2018-06-27T16:41 8.0573 30.08 36.326 4.703 6/27/18 16:41 2018-06-27T16:41 8.0575 30.08 36.326 4.702 6/27/18 16:41 2018-06-27T16:41 8.057 30.08 36.325 4.703 6/27/18 16:41 2018-06-27T16:41 8.0566 30.08 36.325 4.703 6/27/18 16:41 2018-06-27T16:41 8.0559 30.07 36.325 4.704 6/27/18 16:41 2018-06-27T16:41 8.0555 30.08 36.326 4.697 6/27/18 16:41 2018-06-27T16:41 8.0557 30.08 36.326 4.695 6/27/18 16:41 2018-06-27T16:41 8.0552 30.08 36.326 4.694 6/27/18 16:42 2018-06-27T16:42 8.0553 30.08 36.326 4.696 6/27/18 16:42 2018-06-27T16:42 8.0554 30.08 36.326 4.692 6/27/18 16:42 2018-06-27T16:42 8.0553 30.08 36.326 4.69 6/27/18 16:42 2018-06-27T16:42 8.0559 30.07 36.326 4.689 6/27/18 16:42 2018-06-27T16:42 8.0559 30.07 36.326 4.689 6/27/18 16:42 2018-06-27T16:42 8.0565 30.07 36.325 4.689 6/27/18 16:42 2018-06-27T16:42 8.0554 30.07 36.325 4.687 6/27/18 16:42 2018-06-27T16:42 8.0554 30.07 36.326 4.689 6/27/18 16:42 2018-06-27T16:42 8.0548 30.07 36.326 4.687 6/27/18 16:42 2018-06-27T16:42 8.0558 30.07 36.326 4.686 6/27/18 16:42 2018-06-27T16:42 8.0552 30.07 36.326 4.683 6/27/18 16:42 2018-06-27T16:42 8.0551 30.07 36.325 4.685 6/27/18 16:42 2018-06-27T16:42 8.0555 30.07 36.326 4.687 6/27/18 16:42 2018-06-27T16:42 8.0551 30.07 36.326 4.682 6/27/18 16:42 2018-06-27T16:42 8.0555 30.07 36.326 4.685 6/27/18 16:42 2018-06-27T16:42 8.0558 30.07 36.326 4.685 6/27/18 16:42 2018-06-27T16:42 8.0565 30.07 36.326 4.685 6/27/18 16:42 2018-06-27T16:42 8.0554 30.07 36.326 4.681 6/27/18 16:42 2018-06-27T16:42 8.0559 30.07 36.326 4.684 6/27/18 16:42 2018-06-27T16:42 8.0559 30.07 36.326 4.682 6/27/18 16:43 2018-06-27T16:43 8.0569 30.07 36.326 4.688 6/27/18 16:43 2018-06-27T16:43 8.0566 30.07 36.326 4.688 6/27/18 16:43 2018-06-27T16:43 8.0571 30.08 36.326 4.688 6/27/18 16:43 2018-06-27T16:43 8.0571 30.08 36.327 4.688 6/27/18 16:43 2018-06-27T16:43 8.0572 30.08 36.326 4.692 6/27/18 16:43 2018-06-27T16:43 8.0573 30.08 36.325 4.692 6/27/18 16:43 2018-06-27T16:43 8.057 30.08 36.326 4.695 6/27/18 16:43 2018-06-27T16:43 8.057 30.08 36.326 4.693 6/27/18 16:43 2018-06-27T16:43 8.0573 30.08 36.325 4.696 6/27/18 16:43 2018-06-27T16:43 8.0578 30.08 36.326 4.7 6/27/18 16:43 2018-06-27T16:43 8.0574 30.08 36.325 4.697 6/27/18 16:43 2018-06-27T16:43 8.0574 30.08 36.326 4.704 6/27/18 16:43 2018-06-27T16:43 8.057 30.08 36.326 4.702 6/27/18 16:43 2018-06-27T16:43 8.0562 30.08 36.326 4.699 6/27/18 16:43 2018-06-27T16:43 8.0562 30.08 36.326 4.701 6/27/18 16:43 2018-06-27T16:43 8.0567 30.08 36.326 4.701 6/27/18 16:43 2018-06-27T16:43 8.0577 30.08 36.325 4.707 6/27/18 16:43 2018-06-27T16:43 8.0576 30.08 36.325 4.706 6/27/18 16:43 2018-06-27T16:43 8.0589 30.08 36.325 4.71 6/27/18 16:43 2018-06-27T16:43 8.0588 30.08 36.325 4.715 6/27/18 16:44 2018-06-27T16:44 8.058 30.08 36.326 4.72 6/27/18 16:44 2018-06-27T16:44 8.0583 30.08 36.326 4.715 6/27/18 16:44 2018-06-27T16:44 8.0592 30.08 36.325 4.724 6/27/18 16:44 2018-06-27T16:44 8.0588 30.08 36.325 4.728 6/27/18 16:44 2018-06-27T16:44 8.0586 30.08 36.325 4.726 6/27/18 16:44 2018-06-27T16:44 8.0599 30.09 36.325 4.725 6/27/18 16:44 2018-06-27T16:44 8.0589 30.09 36.326 4.736 6/27/18 16:44 2018-06-27T16:44 8.0597 30.09 36.325 4.734 6/27/18 16:44 2018-06-27T16:44 8.0599 30.09 36.326 4.737 6/27/18 16:44 2018-06-27T16:44 8.0604 30.09 36.326 4.736 6/27/18 16:44 2018-06-27T16:44 8.0607 30.09 36.326 4.739 6/27/18 16:44 2018-06-27T16:44 8.0613 30.09 36.326 4.741 6/27/18 16:44 2018-06-27T16:44 8.0605 30.09 36.326 4.745 6/27/18 16:44 2018-06-27T16:44 8.0607 30.09 36.325 4.748 6/27/18 16:44 2018-06-27T16:44 8.0614 30.09 36.325 4.754 6/27/18 16:44 2018-06-27T16:44 8.061 30.09 36.325 4.755 6/27/18 16:44 2018-06-27T16:44 8.0609 30.08 36.326 4.752 6/27/18 16:44 2018-06-27T16:44 8.0599 30.09 36.326 4.754 6/27/18 16:44 2018-06-27T16:44 8.0595 30.09 36.325 4.751 6/27/18 16:44 2018-06-27T16:44 8.0582 30.09 36.325 4.749 6/27/18 16:45 2018-06-27T16:45 8.0587 30.08 36.326 4.746 6/27/18 16:45 2018-06-27T16:45 8.0582 30.08 36.326 4.741 6/27/18 16:45 2018-06-27T16:45 8.058 30.08 36.326 4.745 6/27/18 16:45 2018-06-27T16:45 8.0579 30.08 36.326 4.739 6/27/18 16:55 2018-06-27T16:55 8.0782 30.16 36.325 5.006 6/27/18 16:55 2018-06-27T16:55 8.0776 30.16 36.325 5.009 6/27/18 16:55 2018-06-27T16:55 8.0754 30.15 36.324 5.001 6/27/18 16:55 2018-06-27T16:55 8.0741 30.15 36.325 4.996 6/27/18 16:55 2018-06-27T16:55 8.0731 30.15 36.325 4.991 6/27/18 16:55 2018-06-27T16:55 8.0732 30.15 36.325 4.987 6/27/18 16:55 2018-06-27T16:55 8.0726 30.14 36.326 4.983 6/27/18 16:55 2018-06-27T16:55 8.0721 30.15 36.325 4.979 6/27/18 16:55 2018-06-27T16:55 8.073 30.15 36.325 4.974 6/27/18 16:55 2018-06-27T16:55 8.0729 30.15 36.326 4.972 6/27/18 16:55 2018-06-27T16:55 8.0741 30.15 36.326 4.971 6/27/18 16:55 2018-06-27T16:55 8.074 30.16 36.325 4.967 6/27/18 16:55 2018-06-27T16:55 8.0752 30.16 36.326 4.968 6/27/18 16:55 2018-06-27T16:55 8.0748 30.16 36.325 4.978 6/27/18 16:55 2018-06-27T16:55 8.0759 30.16 36.326 4.983 6/27/18 16:55 2018-06-27T16:55 8.0767 30.17 36.325 4.985 6/27/18 16:56 2018-06-27T16:56 8.0779 30.17 36.325 4.99 6/27/18 16:56 2018-06-27T16:56 8.0771 30.16 36.325 4.991 6/27/18 16:56 2018-06-27T16:56 8.0773 30.16 36.325 4.997 6/27/18 16:56 2018-06-27T16:56 8.0769 30.16 36.325 4.997 6/27/18 16:56 2018-06-27T16:56 8.076 30.16 36.325 5 6/27/18 16:56 2018-06-27T16:56 8.0749 30.15 36.325 4.998 6/27/18 16:56 2018-06-27T16:56 8.0749 30.16 36.325 4.997 6/27/18 16:56 2018-06-27T16:56 8.0751 30.16 36.326 4.994 6/27/18 16:56 2018-06-27T16:56 8.0765 30.16 36.326 4.997 6/27/18 16:56 2018-06-27T16:56 8.0771 30.17 36.325 5.006 6/27/18 16:56 2018-06-27T16:56 8.0771 30.16 36.325 5.004 6/27/18 16:56 2018-06-27T16:56 8.0776 30.17 36.325 5.01 6/27/18 16:56 2018-06-27T16:56 8.0785 30.17 36.325 5.01 6/27/18 16:56 2018-06-27T16:56 8.0785 30.17 36.325 5.012 6/27/18 16:56 2018-06-27T16:56 8.0774 30.17 36.325 5.016 6/27/18 16:56 2018-06-27T16:56 8.0789 30.17 36.326 5.013 6/27/18 16:56 2018-06-27T16:56 8.0784 30.17 36.325 5.021 6/27/18 16:56 2018-06-27T16:56 8.0787 30.17 36.325 5.026 6/27/18 16:56 2018-06-27T16:56 8.0786 30.17 36.325 5.027 6/27/18 16:56 2018-06-27T16:56 8.0777 30.17 36.325 5.032 6/27/18 16:57 2018-06-27T16:57 8.0779 30.17 36.325 5.027 6/27/18 16:57 2018-06-27T16:57 8.0776 30.17 36.325 5.027 6/27/18 16:57 2018-06-27T16:57 8.0779 30.17 36.325 5.027 6/27/18 16:57 2018-06-27T16:57 8.0783 30.17 36.326 5.03 6/27/18 16:57 2018-06-27T16:57 8.0778 30.17 36.325 5.029 6/27/18 16:57 2018-06-27T16:57 8.0782 30.17 36.325 5.033 6/27/18 16:57 2018-06-27T16:57 8.0777 30.17 36.325 5.035 6/27/18 16:57 2018-06-27T16:57 8.079 30.17 36.325 5.033 6/27/18 16:57 2018-06-27T16:57 8.0797 30.17 36.324 5.04 6/27/18 16:57 2018-06-27T16:57 8.0794 30.17 36.325 5.038 6/27/18 16:57 2018-06-27T16:57 8.0791 30.17 36.325 5.036 6/27/18 16:57 2018-06-27T16:57 8.08 30.17 36.325 5.048 6/27/18 16:57 2018-06-27T16:57 8.0795 30.17 36.325 5.045 6/27/18 16:57 2018-06-27T16:57 8.0791 30.17 36.325 5.047 6/27/18 16:57 2018-06-27T16:57 8.0781 30.16 36.325 5.047 6/27/18 16:57 2018-06-27T16:57 8.0784 30.17 36.325 5.042 6/27/18 16:57 2018-06-27T16:57 8.0776 30.17 36.327 5.039 6/27/18 16:57 2018-06-27T16:57 8.0796 30.18 36.325 5.041 6/27/18 16:57 2018-06-27T16:57 8.0813 30.18 36.324 5.046 6/27/18 16:57 2018-06-27T16:57 8.0805 30.18 36.324 5.05 6/27/18 16:58 2018-06-27T16:58 8.0787 30.17 36.325 5.053 6/27/18 16:58 2018-06-27T16:58 8.078 30.17 36.325 5.045 6/27/18 16:58 2018-06-27T16:58 8.0775 30.17 36.325 5.045 6/27/18 16:58 2018-06-27T16:58 8.078 30.17 36.325 5.044 6/27/18 16:58 2018-06-27T16:58 8.0786 30.17 36.325 5.042 6/27/18 16:58 2018-06-27T16:58 8.0777 30.17 36.325 5.043 6/27/18 16:58 2018-06-27T16:58 8.0789 30.18 36.324 5.047 6/27/18 16:58 2018-06-27T16:58 8.0789 30.17 36.325 5.049 6/27/18 16:58 2018-06-27T16:58 8.0789 30.17 36.325 5.05 6/27/18 16:58 2018-06-27T16:58 8.0785 30.17 36.325 5.049 6/27/18 16:58 2018-06-27T16:58 8.0785 30.17 36.325 5.05 6/27/18 16:58 2018-06-27T16:58 8.0776 30.17 36.325 5.052 6/27/18 16:58 2018-06-27T16:58 8.0759 30.16 36.325 5.042 6/27/18 16:58 2018-06-27T16:58 8.0734 30.16 36.325 5.033 6/27/18 16:58 2018-06-27T16:58 8.0727 30.16 36.326 5.023 6/27/18 16:58 2018-06-27T16:58 8.0735 30.16 36.325 5.019 6/27/18 16:58 2018-06-27T16:58 8.0752 30.16 36.326 5.02 6/27/18 16:58 2018-06-27T16:58 8.0748 30.16 36.326 5.016 6/27/18 16:58 2018-06-27T16:58 8.0757 30.17 36.326 5.017 6/27/18 16:58 2018-06-27T16:58 8.0773 30.17 36.325 5.023 6/27/18 16:59 2018-06-27T16:59 8.0777 30.17 36.325 5.02 6/27/18 16:59 2018-06-27T16:59 8.0783 30.17 36.325 5.023 6/27/18 16:59 2018-06-27T16:59 8.0778 30.17 36.324 5.026 6/27/18 16:59 2018-06-27T16:59 8.0773 30.17 36.325 5.024 6/27/18 16:59 2018-06-27T16:59 8.0766 30.17 36.325 5.026 6/27/18 16:59 2018-06-27T16:59 8.0766 30.17 36.325 5.022 6/27/18 16:59 2018-06-27T16:59 8.0769 30.17 36.325 5.022 6/27/18 16:59 2018-06-27T16:59 8.0769 30.17 36.326 5.024 6/27/18 16:59 2018-06-27T16:59 8.0766 30.17 36.325 5.021 6/27/18 16:59 2018-06-27T16:59 8.0764 30.17 36.326 5.023 6/27/18 16:59 2018-06-27T16:59 8.0771 30.17 36.324 5.024 6/27/18 16:59 2018-06-27T16:59 8.0776 30.17 36.325 5.026 6/27/18 16:59 2018-06-27T16:59 8.0761 30.16 36.325 5.02 6/27/18 16:59 2018-06-27T16:59 8.0759 30.17 36.326 5.022 6/27/18 16:59 2018-06-27T16:59 8.0775 30.17 36.324 5.022 6/27/18 16:59 2018-06-27T16:59 8.0766 30.17 36.324 5.017 6/27/18 16:59 2018-06-27T16:59 8.0768 30.17 36.326 5.019 6/27/18 16:59 2018-06-27T16:59 8.0776 30.17 36.326 5.021 6/27/18 16:59 2018-06-27T16:59 8.0776 30.17 36.324 5.021 6/27/18 16:59 2018-06-27T16:59 8.0773 30.17 36.325 5.027 6/27/18 17:00 2018-06-27T17:00 8.0771 30.17 36.325 5.021 6/27/18 17:00 2018-06-27T17:00 8.0775 30.17 36.326 5.028 6/27/18 17:00 2018-06-27T17:00 8.0777 30.18 36.325 5.026 6/27/18 17:00 2018-06-27T17:00 8.0786 30.18 36.326 5.032 6/27/18 17:10 2018-06-27T17:10 8.0683 30.17 36.327 4.895 6/27/18 17:10 2018-06-27T17:10 8.068 30.17 36.327 4.888 6/27/18 17:10 2018-06-27T17:10 8.0673 30.17 36.327 4.888 6/27/18 17:10 2018-06-27T17:10 8.0679 30.17 36.327 4.884 6/27/18 17:10 2018-06-27T17:10 8.0677 30.17 36.328 4.881 6/27/18 17:10 2018-06-27T17:10 8.0676 30.17 36.327 4.876 6/27/18 17:10 2018-06-27T17:10 8.0676 30.17 36.327 4.881 6/27/18 17:10 2018-06-27T17:10 8.0676 30.17 36.328 4.882 6/27/18 17:10 2018-06-27T17:10 8.0675 30.17 36.327 4.876 6/27/18 17:10 2018-06-27T17:10 8.0673 30.17 36.328 4.875 6/27/18 17:10 2018-06-27T17:10 8.067 30.18 36.328 4.873 6/27/18 17:10 2018-06-27T17:10 8.0663 30.18 36.327 4.869 6/27/18 17:10 2018-06-27T17:10 8.0677 30.18 36.328 4.867 6/27/18 17:10 2018-06-27T17:10 8.0671 30.18 36.328 4.872 6/27/18 17:10 2018-06-27T17:10 8.0665 30.18 36.327 4.868 6/27/18 17:10 2018-06-27T17:10 8.0665 30.17 36.328 4.87 6/27/18 17:10 2018-06-27T17:10 8.0677 30.17 36.327 4.868 6/27/18 17:11 2018-06-27T17:11 8.0686 30.17 36.327 4.872 6/27/18 17:11 2018-06-27T17:11 8.0683 30.17 36.327 4.874 6/27/18 17:11 2018-06-27T17:11 8.0681 30.18 36.328 4.876 6/27/18 17:11 2018-06-27T17:11 8.0673 30.18 36.328 4.874 6/27/18 17:11 2018-06-27T17:11 8.0669 30.18 36.328 4.873 6/27/18 17:11 2018-06-27T17:11 8.0665 30.18 36.328 4.869 6/27/18 17:11 2018-06-27T17:11 8.0665 30.18 36.328 4.868 6/27/18 17:11 2018-06-27T17:11 8.0664 30.18 36.327 4.867 6/27/18 17:11 2018-06-27T17:11 8.0674 30.18 36.327 4.873 6/27/18 17:11 2018-06-27T17:11 8.0681 30.18 36.327 4.876 6/27/18 17:11 2018-06-27T17:11 8.0674 30.18 36.326 4.871 6/27/18 17:11 2018-06-27T17:11 8.0672 30.18 36.327 4.87 6/27/18 17:11 2018-06-27T17:11 8.0665 30.18 36.328 4.876 6/27/18 17:11 2018-06-27T17:11 8.0658 30.18 36.327 4.866 6/27/18 17:11 2018-06-27T17:11 8.0665 30.18 36.327 4.868 6/27/18 17:11 2018-06-27T17:11 8.0662 30.18 36.327 4.867 6/27/18 17:11 2018-06-27T17:11 8.0669 30.18 36.328 4.865 6/27/18 17:11 2018-06-27T17:11 8.0664 30.18 36.328 4.863 6/27/18 17:11 2018-06-27T17:11 8.0666 30.18 36.327 4.865 6/27/18 17:11 2018-06-27T17:11 8.0669 30.18 36.327 4.872 6/27/18 17:12 2018-06-27T17:12 8.0671 30.18 36.326 4.867 6/27/18 17:12 2018-06-27T17:12 8.0679 30.18 36.327 4.875 6/27/18 17:12 2018-06-27T17:12 8.0674 30.18 36.327 4.874 6/27/18 17:12 2018-06-27T17:12 8.0688 30.18 36.327 4.874 6/27/18 17:12 2018-06-27T17:12 8.0687 30.18 36.327 4.876 6/27/18 17:12 2018-06-27T17:12 8.069 30.18 36.327 4.884 6/27/18 17:12 2018-06-27T17:12 8.0692 30.18 36.327 4.886 6/27/18 17:12 2018-06-27T17:12 8.0686 30.18 36.327 4.891 6/27/18 17:12 2018-06-27T17:12 8.0695 30.18 36.327 4.89 6/27/18 17:12 2018-06-27T17:12 8.0701 30.18 36.327 4.891 6/27/18 17:12 2018-06-27T17:12 8.0697 30.18 36.327 4.891 6/27/18 17:12 2018-06-27T17:12 8.0693 30.18 36.328 4.893 6/27/18 17:12 2018-06-27T17:12 8.0681 30.19 36.328 4.894 6/27/18 17:12 2018-06-27T17:12 8.0677 30.19 36.327 4.892 6/27/18 17:12 2018-06-27T17:12 8.0679 30.19 36.326 4.891 6/27/18 17:12 2018-06-27T17:12 8.0707 30.19 36.327 4.898 6/27/18 17:12 2018-06-27T17:12 8.0716 30.19 36.327 4.904 6/27/18 17:12 2018-06-27T17:12 8.0712 30.19 36.328 4.911 6/27/18 17:12 2018-06-27T17:12 8.0708 30.19 36.327 4.911 6/27/18 17:12 2018-06-27T17:12 8.0711 30.19 36.327 4.912 6/27/18 17:13 2018-06-27T17:13 8.0716 30.19 36.327 4.922 6/27/18 17:13 2018-06-27T17:13 8.072 30.19 36.327 4.921 6/27/18 17:13 2018-06-27T17:13 8.071 30.19 36.328 4.921 6/27/18 17:13 2018-06-27T17:13 8.0704 30.19 36.327 4.922 6/27/18 17:13 2018-06-27T17:13 8.0716 30.19 36.326 4.923 6/27/18 17:13 2018-06-27T17:13 8.0714 30.19 36.326 4.928 6/27/18 17:13 2018-06-27T17:13 8.0704 30.19 36.329 4.922 6/27/18 17:13 2018-06-27T17:13 8.0682 30.19 36.329 4.913 6/27/18 17:13 2018-06-27T17:13 8.0674 30.2 36.328 4.911 6/27/18 17:13 2018-06-27T17:13 8.068 30.19 36.327 4.908 6/27/18 17:13 2018-06-27T17:13 8.0682 30.19 36.327 4.901 6/27/18 17:13 2018-06-27T17:13 8.0691 30.19 36.329 4.907 6/27/18 17:13 2018-06-27T17:13 8.0688 30.2 36.328 4.9 6/27/18 17:13 2018-06-27T17:13 8.0661 30.2 36.328 4.9 6/27/18 17:13 2018-06-27T17:13 8.0662 30.2 36.328 4.892 6/27/18 17:13 2018-06-27T17:13 8.066 30.2 36.328 4.889 6/27/18 17:13 2018-06-27T17:13 8.0668 30.2 36.328 4.887 6/27/18 17:13 2018-06-27T17:13 8.068 30.19 36.328 4.887 6/27/18 17:13 2018-06-27T17:13 8.0689 30.19 36.327 4.888 6/27/18 17:14 2018-06-27T17:14 8.0698 30.19 36.327 4.889 6/27/18 17:14 2018-06-27T17:14 8.071 30.19 36.327 4.895 6/27/18 17:14 2018-06-27T17:14 8.0707 30.19 36.327 4.9 6/27/18 17:14 2018-06-27T17:14 8.0712 30.19 36.327 4.905 6/27/18 17:14 2018-06-27T17:14 8.0707 30.2 36.327 4.91 6/27/18 17:14 2018-06-27T17:14 8.0724 30.2 36.327 4.918 6/27/18 17:14 2018-06-27T17:14 8.0732 30.2 36.327 4.923 6/27/18 17:14 2018-06-27T17:14 8.071 30.2 36.328 4.922 6/27/18 17:14 2018-06-27T17:14 8.0694 30.2 36.328 4.919 6/27/18 17:14 2018-06-27T17:14 8.0689 30.2 36.329 4.915 6/27/18 17:14 2018-06-27T17:14 8.0681 30.21 36.329 4.907 6/27/18 17:14 2018-06-27T17:14 8.0677 30.21 36.328 4.906 6/27/18 17:14 2018-06-27T17:14 8.0677 30.21 36.329 4.895 6/27/18 17:14 2018-06-27T17:14 8.0677 30.2 36.327 4.895 6/27/18 17:14 2018-06-27T17:14 8.0719 30.2 36.327 4.906 6/27/18 17:14 2018-06-27T17:14 8.0723 30.2 36.327 4.911 6/27/18 17:14 2018-06-27T17:14 8.07 30.2 36.328 4.913 6/27/18 17:14 2018-06-27T17:14 8.0711 30.2 36.327 4.917 6/27/18 17:14 2018-06-27T17:14 8.0708 30.2 36.329 4.917 6/27/18 17:14 2018-06-27T17:14 8.0676 30.21 36.328 4.909 6/27/18 17:14 2018-06-27T17:14 8.0675 30.21 36.329 4.906 6/27/18 17:15 2018-06-27T17:15 8.0671 30.21 36.328 4.9 6/27/18 17:15 2018-06-27T17:15 8.0705 30.2 36.327 4.907 6/27/18 17:15 2018-06-27T17:15 8.0704 30.2 36.327 4.91 6/27/18 17:25 2018-06-27T17:25 8.0853 30.29 36.33 5.13 6/27/18 17:25 2018-06-27T17:25 8.0845 30.29 36.329 5.13 6/27/18 17:25 2018-06-27T17:25 8.0847 30.29 36.33 5.126 6/27/18 17:25 2018-06-27T17:25 8.0853 30.29 36.329 5.13 6/27/18 17:25 2018-06-27T17:25 8.0858 30.29 36.329 5.133 6/27/18 17:25 2018-06-27T17:25 8.0862 30.3 36.329 5.135 6/27/18 17:25 2018-06-27T17:25 8.0873 30.3 36.328 5.141 6/27/18 17:25 2018-06-27T17:25 8.0863 30.3 36.329 5.144 6/27/18 17:25 2018-06-27T17:25 8.0864 30.29 36.329 5.141 6/27/18 17:25 2018-06-27T17:25 8.086 30.29 36.329 5.141 6/27/18 17:25 2018-06-27T17:25 8.0847 30.29 36.329 5.145 6/27/18 17:25 2018-06-27T17:25 8.0847 30.29 36.329 5.143 6/27/18 17:25 2018-06-27T17:25 8.0841 30.29 36.329 5.142 6/27/18 17:25 2018-06-27T17:25 8.0851 30.29 36.329 5.143 6/27/18 17:25 2018-06-27T17:25 8.0857 30.3 36.329 5.147 6/27/18 17:25 2018-06-27T17:25 8.0854 30.3 36.329 5.142 6/27/18 17:26 2018-06-27T17:26 8.0855 30.3 36.329 5.142 6/27/18 17:26 2018-06-27T17:26 8.085 30.29 36.329 5.143 6/27/18 17:26 2018-06-27T17:26 8.0833 30.29 36.33 5.145 6/27/18 17:26 2018-06-27T17:26 8.0829 30.28 36.329 5.137 6/27/18 17:26 2018-06-27T17:26 8.0806 30.29 36.33 5.125 6/27/18 17:26 2018-06-27T17:26 8.0797 30.28 36.33 5.119 6/27/18 17:26 2018-06-27T17:26 8.079 30.28 36.33 5.108 6/27/18 17:26 2018-06-27T17:26 8.0793 30.28 36.33 5.104 6/27/18 17:26 2018-06-27T17:26 8.0803 30.29 36.33 5.1 6/27/18 17:26 2018-06-27T17:26 8.0823 30.29 36.33 5.095 6/27/18 17:26 2018-06-27T17:26 8.082 30.29 36.33 5.099 6/27/18 17:26 2018-06-27T17:26 8.0819 30.29 36.33 5.094 6/27/18 17:26 2018-06-27T17:26 8.0817 30.29 36.33 5.093 6/27/18 17:26 2018-06-27T17:26 8.0819 30.29 36.33 5.093 6/27/18 17:26 2018-06-27T17:26 8.0826 30.29 36.329 5.094 6/27/18 17:26 2018-06-27T17:26 8.0822 30.3 36.33 5.095 6/27/18 17:26 2018-06-27T17:26 8.0833 30.3 36.33 5.096 6/27/18 17:26 2018-06-27T17:26 8.0843 30.3 36.329 5.105 6/27/18 17:26 2018-06-27T17:26 8.0833 30.3 36.329 5.103 6/27/18 17:26 2018-06-27T17:26 8.0822 30.3 36.329 5.106 6/27/18 17:27 2018-06-27T17:27 8.083 30.3 36.329 5.1 6/27/18 17:27 2018-06-27T17:27 8.083 30.3 36.329 5.104 6/27/18 17:27 2018-06-27T17:27 8.0821 30.29 36.329 5.1 6/27/18 17:27 2018-06-27T17:27 8.0807 30.29 36.33 5.099 6/27/18 17:27 2018-06-27T17:27 8.0806 30.29 36.331 5.098 6/27/18 17:27 2018-06-27T17:27 8.0825 30.3 36.329 5.097 6/27/18 17:27 2018-06-27T17:27 8.082 30.3 36.329 5.099 6/27/18 17:27 2018-06-27T17:27 8.0816 30.29 36.329 5.099 6/27/18 17:27 2018-06-27T17:27 8.0795 30.29 36.33 5.098 6/27/18 17:27 2018-06-27T17:27 8.0792 30.29 36.33 5.091 6/27/18 17:27 2018-06-27T17:27 8.0802 30.29 36.33 5.09 6/27/18 17:27 2018-06-27T17:27 8.08 30.29 36.33 5.085 6/27/18 17:27 2018-06-27T17:27 8.0797 30.29 36.33 5.086 6/27/18 17:27 2018-06-27T17:27 8.0817 30.3 36.33 5.087 6/27/18 17:27 2018-06-27T17:27 8.083 30.3 36.33 5.085 6/27/18 17:27 2018-06-27T17:27 8.0839 30.3 36.33 5.095 6/27/18 17:27 2018-06-27T17:27 8.0848 30.31 36.33 5.1 6/27/18 17:27 2018-06-27T17:27 8.0868 30.31 36.329 5.107 6/27/18 17:27 2018-06-27T17:27 8.0858 30.31 36.329 5.117 6/27/18 17:27 2018-06-27T17:27 8.0853 30.31 36.33 5.117 6/27/18 17:28 2018-06-27T17:28 8.087 30.31 36.33 5.121 6/27/18 17:28 2018-06-27T17:28 8.088 30.32 36.33 5.135 6/27/18 17:28 2018-06-27T17:28 8.0889 30.31 36.329 5.134 6/27/18 17:28 2018-06-27T17:28 8.0874 30.31 36.329 5.147 6/27/18 17:28 2018-06-27T17:28 8.088 30.32 36.329 5.154 6/27/18 17:28 2018-06-27T17:28 8.088 30.31 36.326 5.16 6/27/18 17:28 2018-06-27T17:28 8.0816 30.3 36.329 5.148 6/27/18 17:28 2018-06-27T17:28 8.0797 30.3 36.331 5.132 6/27/18 17:28 2018-06-27T17:28 8.0812 30.3 36.33 5.134 6/27/18 17:28 2018-06-27T17:28 8.0846 30.31 36.328 5.134 6/27/18 17:28 2018-06-27T17:28 8.0828 30.3 36.331 5.13 6/27/18 17:28 2018-06-27T17:28 8.0815 30.3 36.331 5.127 6/27/18 17:28 2018-06-27T17:28 8.0831 30.31 36.329 5.128 6/27/18 17:28 2018-06-27T17:28 8.084 30.31 36.329 5.125 6/27/18 17:28 2018-06-27T17:28 8.0846 30.31 36.33 5.13 6/27/18 17:28 2018-06-27T17:28 8.0843 30.31 36.329 5.13 6/27/18 17:28 2018-06-27T17:28 8.0842 30.31 36.33 5.131 6/27/18 17:28 2018-06-27T17:28 8.0844 30.31 36.33 5.134 6/27/18 17:28 2018-06-27T17:28 8.0843 30.31 36.331 5.126 6/27/18 17:28 2018-06-27T17:28 8.0846 30.31 36.328 5.134 6/27/18 17:29 2018-06-27T17:29 8.0834 30.31 36.33 5.132 6/27/18 17:29 2018-06-27T17:29 8.0841 30.3 36.33 5.134 6/27/18 17:29 2018-06-27T17:29 8.0832 30.3 36.33 5.127 6/27/18 17:29 2018-06-27T17:29 8.0817 30.3 36.329 5.125 6/27/18 17:29 2018-06-27T17:29 8.0808 30.3 36.33 5.118 6/27/18 17:29 2018-06-27T17:29 8.0816 30.3 36.33 5.115 6/27/18 17:29 2018-06-27T17:29 8.0836 30.31 36.33 5.115 6/27/18 17:29 2018-06-27T17:29 8.0851 30.31 36.33 5.124 6/27/18 17:29 2018-06-27T17:29 8.0852 30.31 36.33 5.117 6/27/18 17:29 2018-06-27T17:29 8.0849 30.31 36.329 5.122 6/27/18 17:29 2018-06-27T17:29 8.0851 30.31 36.329 5.124 6/27/18 17:29 2018-06-27T17:29 8.0839 30.31 36.331 5.129 6/27/18 17:29 2018-06-27T17:29 8.0833 30.31 36.33 5.124 6/27/18 17:29 2018-06-27T17:29 8.0804 30.3 36.33 5.118 6/27/18 17:29 2018-06-27T17:29 8.0795 30.3 36.33 5.108 6/27/18 17:29 2018-06-27T17:29 8.0783 30.3 36.33 5.109 6/27/18 17:29 2018-06-27T17:29 8.0797 30.3 36.331 5.099 6/27/18 17:29 2018-06-27T17:29 8.081 30.3 36.33 5.101 6/27/18 17:29 2018-06-27T17:29 8.0813 30.3 36.331 5.1 6/27/18 17:29 2018-06-27T17:29 8.0819 30.31 36.33 5.098 6/27/18 17:30 2018-06-27T17:30 8.0821 30.31 36.331 5.095 6/27/18 17:30 2018-06-27T17:30 8.0838 30.31 36.329 5.099 6/27/18 17:30 2018-06-27T17:30 8.0848 30.31 36.329 5.106 6/27/18 17:30 2018-06-27T17:30 8.0845 30.31 36.33 5.112 6/27/18 17:40 2018-06-27T17:40 8.0713 30.29 36.332 4.892 6/27/18 17:40 2018-06-27T17:40 8.0704 30.29 36.331 4.887 6/27/18 17:40 2018-06-27T17:40 8.0697 30.29 36.331 4.887 6/27/18 17:40 2018-06-27T17:40 8.0709 30.29 36.332 4.889 6/27/18 17:40 2018-06-27T17:40 8.0715 30.29 36.331 4.887 6/27/18 17:40 2018-06-27T17:40 8.0714 30.29 36.332 4.887 6/27/18 17:40 2018-06-27T17:40 8.0707 30.29 36.332 4.891 6/27/18 17:40 2018-06-27T17:40 8.0711 30.29 36.331 4.888 6/27/18 17:40 2018-06-27T17:40 8.0713 30.29 36.331 4.884 6/27/18 17:40 2018-06-27T17:40 8.0698 30.29 36.332 4.883 6/27/18 17:40 2018-06-27T17:40 8.0676 30.29 36.331 4.881 6/27/18 17:40 2018-06-27T17:40 8.0687 30.29 36.332 4.876 6/27/18 17:40 2018-06-27T17:40 8.0672 30.29 36.332 4.874 6/27/18 17:40 2018-06-27T17:40 8.0667 30.29 36.332 4.868 6/27/18 17:40 2018-06-27T17:40 8.0668 30.29 36.332 4.872 6/27/18 17:40 2018-06-27T17:40 8.0689 30.29 36.331 4.865 6/27/18 17:40 2018-06-27T17:40 8.0676 30.29 36.332 4.866 6/27/18 17:41 2018-06-27T17:41 8.0661 30.29 36.331 4.863 6/27/18 17:41 2018-06-27T17:41 8.0644 30.29 36.332 4.852 6/27/18 17:41 2018-06-27T17:41 8.0646 30.29 36.332 4.848 6/27/18 17:41 2018-06-27T17:41 8.0651 30.29 36.332 4.84 6/27/18 17:41 2018-06-27T17:41 8.0652 30.29 36.332 4.839 6/27/18 17:41 2018-06-27T17:41 8.0661 30.29 36.332 4.84 6/27/18 17:41 2018-06-27T17:41 8.0658 30.29 36.331 4.837 6/27/18 17:41 2018-06-27T17:41 8.066 30.29 36.332 4.836 6/27/18 17:41 2018-06-27T17:41 8.0669 30.29 36.332 4.834 6/27/18 17:41 2018-06-27T17:41 8.0657 30.29 36.332 4.834 6/27/18 17:41 2018-06-27T17:41 8.0661 30.29 36.331 4.833 6/27/18 17:41 2018-06-27T17:41 8.0672 30.29 36.332 4.836 6/27/18 17:41 2018-06-27T17:41 8.0677 30.29 36.332 4.835 6/27/18 17:41 2018-06-27T17:41 8.0676 30.29 36.332 4.839 6/27/18 17:41 2018-06-27T17:41 8.0694 30.3 36.331 4.852 6/27/18 17:41 2018-06-27T17:41 8.0686 30.29 36.331 4.851 6/27/18 17:41 2018-06-27T17:41 8.0678 30.29 36.332 4.85 6/27/18 17:41 2018-06-27T17:41 8.0686 30.29 36.331 4.851 6/27/18 17:41 2018-06-27T17:41 8.0687 30.29 36.331 4.855 6/27/18 17:41 2018-06-27T17:41 8.068 30.29 36.331 4.857 6/27/18 17:42 2018-06-27T17:42 8.0679 30.29 36.333 4.857 6/27/18 17:42 2018-06-27T17:42 8.0667 30.29 36.332 4.856 6/27/18 17:42 2018-06-27T17:42 8.0671 30.29 36.332 4.851 6/27/18 17:42 2018-06-27T17:42 8.0675 30.29 36.332 4.854 6/27/18 17:42 2018-06-27T17:42 8.0682 30.29 36.331 4.855 6/27/18 17:42 2018-06-27T17:42 8.0689 30.29 36.332 4.856 6/27/18 17:42 2018-06-27T17:42 8.0693 30.29 36.331 4.86 6/27/18 17:42 2018-06-27T17:42 8.0682 30.29 36.332 4.865 6/27/18 17:42 2018-06-27T17:42 8.0691 30.29 36.331 4.867 6/27/18 17:42 2018-06-27T17:42 8.0689 30.29 36.331 4.867 6/27/18 17:42 2018-06-27T17:42 8.0681 30.29 36.332 4.866 6/27/18 17:42 2018-06-27T17:42 8.0671 30.29 36.332 4.86 6/27/18 17:42 2018-06-27T17:42 8.0658 30.29 36.332 4.86 6/27/18 17:42 2018-06-27T17:42 8.0662 30.29 36.332 4.856 6/27/18 17:42 2018-06-27T17:42 8.0676 30.29 36.332 4.857 6/27/18 17:42 2018-06-27T17:42 8.0678 30.29 36.331 4.86 6/27/18 17:42 2018-06-27T17:42 8.0685 30.29 36.332 4.861 6/27/18 17:42 2018-06-27T17:42 8.068 30.29 36.331 4.866 6/27/18 17:42 2018-06-27T17:42 8.0684 30.29 36.332 4.864 6/27/18 17:42 2018-06-27T17:42 8.0685 30.29 36.332 4.869 6/27/18 17:43 2018-06-27T17:43 8.0691 30.29 36.331 4.864 6/27/18 17:43 2018-06-27T17:43 8.0699 30.3 36.332 4.87 6/27/18 17:43 2018-06-27T17:43 8.0697 30.3 36.331 4.873 6/27/18 17:43 2018-06-27T17:43 8.0693 30.3 36.331 4.874 6/27/18 17:43 2018-06-27T17:43 8.0704 30.3 36.331 4.885 6/27/18 17:43 2018-06-27T17:43 8.0695 30.3 36.331 4.88 6/27/18 17:43 2018-06-27T17:43 8.0664 30.29 36.332 4.873 6/27/18 17:43 2018-06-27T17:43 8.0658 30.3 36.332 4.863 6/27/18 17:43 2018-06-27T17:43 8.0659 30.3 36.332 4.862 6/27/18 17:43 2018-06-27T17:43 8.0675 30.3 36.331 4.866 6/27/18 17:43 2018-06-27T17:43 8.0683 30.29 36.333 4.87 6/27/18 17:43 2018-06-27T17:43 8.0672 30.3 36.332 4.863 6/27/18 17:43 2018-06-27T17:43 8.0667 30.29 36.332 4.858 6/27/18 17:43 2018-06-27T17:43 8.068 30.3 36.331 4.862 6/27/18 17:43 2018-06-27T17:43 8.0679 30.3 36.331 4.867 6/27/18 17:43 2018-06-27T17:43 8.0694 30.3 36.331 4.873 6/27/18 17:43 2018-06-27T17:43 8.0688 30.3 36.331 4.872 6/27/18 17:43 2018-06-27T17:43 8.069 30.3 36.331 4.871 6/27/18 17:43 2018-06-27T17:43 8.0694 30.3 36.332 4.873 6/27/18 17:44 2018-06-27T17:44 8.0701 30.3 36.331 4.879 6/27/18 17:44 2018-06-27T17:44 8.0701 30.3 36.331 4.882 6/27/18 17:44 2018-06-27T17:44 8.0692 30.3 36.331 4.878 6/27/18 17:44 2018-06-27T17:44 8.0688 30.3 36.332 4.881 6/27/18 17:44 2018-06-27T17:44 8.069 30.3 36.332 4.886 6/27/18 17:44 2018-06-27T17:44 8.0704 30.3 36.331 4.889 6/27/18 17:44 2018-06-27T17:44 8.0698 30.3 36.332 4.889 6/27/18 17:44 2018-06-27T17:44 8.0697 30.3 36.332 4.885 6/27/18 17:44 2018-06-27T17:44 8.0693 30.3 36.331 4.887 6/27/18 17:44 2018-06-27T17:44 8.0686 30.3 36.331 4.884 6/27/18 17:44 2018-06-27T17:44 8.0694 30.3 36.332 4.885 6/27/18 17:44 2018-06-27T17:44 8.0709 30.3 36.331 4.889 6/27/18 17:44 2018-06-27T17:44 8.0709 30.3 36.331 4.892 6/27/18 17:44 2018-06-27T17:44 8.0709 30.3 36.331 4.897 6/27/18 17:44 2018-06-27T17:44 8.0705 30.3 36.332 4.899 6/27/18 17:44 2018-06-27T17:44 8.0699 30.3 36.332 4.892 6/27/18 17:44 2018-06-27T17:44 8.0708 30.3 36.332 4.897 6/27/18 17:44 2018-06-27T17:44 8.0697 30.3 36.333 4.898 6/27/18 17:44 2018-06-27T17:44 8.0699 30.3 36.332 4.899 6/27/18 17:44 2018-06-27T17:44 8.0704 30.3 36.331 4.897 6/27/18 17:44 2018-06-27T17:44 8.0699 30.3 36.331 4.896 6/27/18 17:45 2018-06-27T17:45 8.068 30.3 36.332 4.895 6/27/18 17:45 2018-06-27T17:45 8.0654 30.3 36.332 4.888 6/27/18 17:45 2018-06-27T17:45 8.067 30.3 36.332 4.888 6/27/18 17:55 2018-06-27T17:55 8.084 30.36 36.332 5.071 6/27/18 17:55 2018-06-27T17:55 8.0834 30.36 36.331 5.078 6/27/18 17:55 2018-06-27T17:55 8.0841 30.36 36.33 5.08 6/27/18 17:55 2018-06-27T17:55 8.0808 30.35 36.331 5.069 6/27/18 17:55 2018-06-27T17:55 8.0764 30.34 36.333 5.062 6/27/18 17:55 2018-06-27T17:55 8.0739 30.34 36.333 5.048 6/27/18 17:55 2018-06-27T17:55 8.0747 30.34 36.332 5.041 6/27/18 17:55 2018-06-27T17:55 8.0751 30.34 36.332 5.033 6/27/18 17:55 2018-06-27T17:55 8.0746 30.34 36.333 5.029 6/27/18 17:55 2018-06-27T17:55 8.0743 30.34 36.333 5.016 6/27/18 17:55 2018-06-27T17:55 8.0749 30.34 36.332 5.016 6/27/18 17:55 2018-06-27T17:55 8.0749 30.34 36.333 5.008 6/27/18 17:55 2018-06-27T17:55 8.0767 30.35 36.333 5.012 6/27/18 17:55 2018-06-27T17:55 8.0787 30.35 36.331 5.019 6/27/18 17:55 2018-06-27T17:55 8.079 30.35 36.332 5.023 6/27/18 17:55 2018-06-27T17:55 8.0781 30.35 36.332 5.023 6/27/18 17:56 2018-06-27T17:56 8.0785 30.35 36.333 5.025 6/27/18 17:56 2018-06-27T17:56 8.0813 30.36 36.332 5.034 6/27/18 17:56 2018-06-27T17:56 8.0825 30.36 36.332 5.042 6/27/18 17:56 2018-06-27T17:56 8.0827 30.36 36.33 5.051 6/27/18 17:56 2018-06-27T17:56 8.0799 30.35 36.331 5.048 6/27/18 17:56 2018-06-27T17:56 8.077 30.35 36.333 5.045 6/27/18 17:56 2018-06-27T17:56 8.0764 30.35 36.332 5.039 6/27/18 17:56 2018-06-27T17:56 8.0782 30.36 36.333 5.04 6/27/18 17:56 2018-06-27T17:56 8.0802 30.36 36.331 5.043 6/27/18 17:56 2018-06-27T17:56 8.0794 30.36 36.332 5.044 6/27/18 17:56 2018-06-27T17:56 8.0799 30.36 36.331 5.047 6/27/18 17:56 2018-06-27T17:56 8.0802 30.36 36.333 5.051 6/27/18 17:56 2018-06-27T17:56 8.0811 30.37 36.332 5.057 6/27/18 17:56 2018-06-27T17:56 8.0833 30.37 36.332 5.068 6/27/18 17:56 2018-06-27T17:56 8.0848 30.37 36.33 5.075 6/27/18 17:56 2018-06-27T17:56 8.0834 30.37 36.332 5.082 6/27/18 17:56 2018-06-27T17:56 8.0833 30.36 36.33 5.086 6/27/18 17:56 2018-06-27T17:56 8.0796 30.35 36.333 5.075 6/27/18 17:56 2018-06-27T17:56 8.0794 30.36 36.331 5.08 6/27/18 17:56 2018-06-27T17:56 8.0801 30.36 36.332 5.076 6/27/18 17:57 2018-06-27T17:57 8.0816 30.36 36.332 5.078 6/27/18 17:57 2018-06-27T17:57 8.0813 30.37 36.331 5.079 6/27/18 17:57 2018-06-27T17:57 8.0831 30.37 36.332 5.087 6/27/18 17:57 2018-06-27T17:57 8.0844 30.37 36.331 5.091 6/27/18 17:57 2018-06-27T17:57 8.085 30.37 36.33 5.098 6/27/18 17:57 2018-06-27T17:57 8.083 30.37 36.331 5.101 6/27/18 17:57 2018-06-27T17:57 8.0819 30.37 36.332 5.095 6/27/18 17:57 2018-06-27T17:57 8.0824 30.37 36.332 5.094 6/27/18 17:57 2018-06-27T17:57 8.0825 30.37 36.331 5.101 6/27/18 17:57 2018-06-27T17:57 8.082 30.37 36.331 5.099 6/27/18 17:57 2018-06-27T17:57 8.0818 30.37 36.332 5.1 6/27/18 17:57 2018-06-27T17:57 8.0813 30.37 36.333 5.102 6/27/18 17:57 2018-06-27T17:57 8.0825 30.37 36.331 5.099 6/27/18 17:57 2018-06-27T17:57 8.0819 30.37 36.332 5.101 6/27/18 17:57 2018-06-27T17:57 8.082 30.36 36.331 5.095 6/27/18 17:57 2018-06-27T17:57 8.0797 30.35 36.331 5.095 6/27/18 17:57 2018-06-27T17:57 8.0755 30.35 36.332 5.082 6/27/18 17:57 2018-06-27T17:57 8.074 30.34 36.333 5.065 6/27/18 17:57 2018-06-27T17:57 8.0756 30.35 36.333 5.062 6/27/18 17:57 2018-06-27T17:57 8.0784 30.36 36.333 5.06 6/27/18 17:58 2018-06-27T17:58 8.0797 30.36 36.331 5.062 6/27/18 17:58 2018-06-27T17:58 8.0778 30.35 36.331 5.057 6/27/18 17:58 2018-06-27T17:58 8.0769 30.35 36.332 5.051 6/27/18 17:58 2018-06-27T17:58 8.0756 30.35 36.333 5.041 6/27/18 17:58 2018-06-27T17:58 8.0767 30.35 36.334 5.04 6/27/18 17:58 2018-06-27T17:58 8.0791 30.36 36.332 5.045 6/27/18 17:58 2018-06-27T17:58 8.08 30.36 36.333 5.049 6/27/18 17:58 2018-06-27T17:58 8.0819 30.37 36.331 5.052 6/27/18 17:58 2018-06-27T17:58 8.0806 30.36 36.331 5.057 6/27/18 17:58 2018-06-27T17:58 8.0787 30.36 36.333 5.051 6/27/18 17:58 2018-06-27T17:58 8.0771 30.36 36.332 5.054 6/27/18 17:58 2018-06-27T17:58 8.0781 30.36 36.332 5.054 6/27/18 17:58 2018-06-27T17:58 8.0805 30.37 36.333 5.06 6/27/18 17:58 2018-06-27T17:58 8.0819 30.37 36.332 5.061 6/27/18 17:58 2018-06-27T17:58 8.0828 30.37 36.332 5.07 6/27/18 17:58 2018-06-27T17:58 8.0825 30.36 36.331 5.073 6/27/18 17:58 2018-06-27T17:58 8.0796 30.36 36.331 5.068 6/27/18 17:58 2018-06-27T17:58 8.0789 30.36 36.333 5.068 6/27/18 17:58 2018-06-27T17:58 8.0788 30.36 36.333 5.063 6/27/18 17:58 2018-06-27T17:58 8.0797 30.36 36.332 5.064 6/27/18 17:59 2018-06-27T17:59 8.0812 30.36 36.331 5.072 6/27/18 17:59 2018-06-27T17:59 8.0797 30.36 36.331 5.068 6/27/18 17:59 2018-06-27T17:59 8.0789 30.36 36.333 5.062 6/27/18 17:59 2018-06-27T17:59 8.0812 30.37 36.333 5.066 6/27/18 17:59 2018-06-27T17:59 8.082 30.37 36.331 5.068 6/27/18 17:59 2018-06-27T17:59 8.0809 30.36 36.332 5.072 6/27/18 17:59 2018-06-27T17:59 8.0798 30.36 36.332 5.072 6/27/18 17:59 2018-06-27T17:59 8.0791 30.37 36.332 5.073 6/27/18 17:59 2018-06-27T17:59 8.0814 30.37 36.332 5.074 6/27/18 17:59 2018-06-27T17:59 8.0827 30.38 36.331 5.078 6/27/18 17:59 2018-06-27T17:59 8.082 30.37 36.331 5.082 6/27/18 17:59 2018-06-27T17:59 8.0792 30.36 36.333 5.083 6/27/18 17:59 2018-06-27T17:59 8.0798 30.36 36.331 5.079 6/27/18 17:59 2018-06-27T17:59 8.0777 30.36 36.332 5.072 6/27/18 17:59 2018-06-27T17:59 8.0778 30.36 36.332 5.066 6/27/18 17:59 2018-06-27T17:59 8.0776 30.36 36.332 5.063 6/27/18 17:59 2018-06-27T17:59 8.0777 30.36 36.331 5.063 6/27/18 17:59 2018-06-27T17:59 8.0771 30.36 36.332 5.063 6/27/18 17:59 2018-06-27T17:59 8.0767 30.35 36.332 5.053 6/27/18 17:59 2018-06-27T17:59 8.0773 30.36 36.332 5.05 6/27/18 18:00 2018-06-27T18:00 8.0769 30.36 36.332 5.045 6/27/18 18:00 2018-06-27T18:00 8.0759 30.35 36.331 5.04 6/27/18 18:00 2018-06-27T18:00 8.0738 30.35 36.332 5.029 6/27/18 18:00 2018-06-27T18:00 8.0729 30.35 36.334 5.019 6/27/18 18:10 2018-06-27T18:10 8.0695 30.36 36.333 4.887 6/27/18 18:10 2018-06-27T18:10 8.0698 30.36 36.333 4.89 6/27/18 18:10 2018-06-27T18:10 8.0703 30.36 36.333 4.892 6/27/18 18:10 2018-06-27T18:10 8.0711 30.36 36.333 4.892 6/27/18 18:10 2018-06-27T18:10 8.0722 30.36 36.333 4.897 6/27/18 18:10 2018-06-27T18:10 8.0732 30.36 36.333 4.902 6/27/18 18:10 2018-06-27T18:10 8.0728 30.36 36.333 4.907 6/27/18 18:10 2018-06-27T18:10 8.072 30.36 36.333 4.907 6/27/18 18:10 2018-06-27T18:10 8.0726 30.37 36.332 4.914 6/27/18 18:10 2018-06-27T18:10 8.0714 30.36 36.333 4.916 6/27/18 18:10 2018-06-27T18:10 8.0696 30.36 36.333 4.91 6/27/18 18:10 2018-06-27T18:10 8.0676 30.36 36.333 4.899 6/27/18 18:10 2018-06-27T18:10 8.0678 30.36 36.333 4.902 6/27/18 18:10 2018-06-27T18:10 8.0681 30.36 36.333 4.901 6/27/18 18:10 2018-06-27T18:10 8.0682 30.36 36.333 4.9 6/27/18 18:10 2018-06-27T18:10 8.0682 30.36 36.333 4.905 6/27/18 18:10 2018-06-27T18:10 8.0693 30.36 36.333 4.897 6/27/18 18:11 2018-06-27T18:11 8.0692 30.36 36.333 4.899 6/27/18 18:11 2018-06-27T18:11 8.0693 30.37 36.333 4.897 6/27/18 18:11 2018-06-27T18:11 8.071 30.37 36.333 4.907 6/27/18 18:11 2018-06-27T18:11 8.0709 30.37 36.333 4.908 6/27/18 18:11 2018-06-27T18:11 8.0722 30.37 36.333 4.912 6/27/18 18:11 2018-06-27T18:11 8.0715 30.37 36.332 4.91 6/27/18 18:11 2018-06-27T18:11 8.0717 30.37 36.333 4.914 6/27/18 18:11 2018-06-27T18:11 8.0691 30.36 36.333 4.913 6/27/18 18:11 2018-06-27T18:11 8.0689 30.36 36.333 4.908 6/27/18 18:11 2018-06-27T18:11 8.07 30.36 36.333 4.918 6/27/18 18:11 2018-06-27T18:11 8.0692 30.36 36.332 4.909 6/27/18 18:11 2018-06-27T18:11 8.0693 30.36 36.333 4.909 6/27/18 18:11 2018-06-27T18:11 8.0687 30.36 36.333 4.907 6/27/18 18:11 2018-06-27T18:11 8.0695 30.36 36.333 4.905 6/27/18 18:11 2018-06-27T18:11 8.0691 30.36 36.333 4.905 6/27/18 18:11 2018-06-27T18:11 8.0692 30.36 36.333 4.905 6/27/18 18:11 2018-06-27T18:11 8.0691 30.36 36.333 4.905 6/27/18 18:11 2018-06-27T18:11 8.0691 30.36 36.333 4.904 6/27/18 18:11 2018-06-27T18:11 8.0691 30.36 36.332 4.9 6/27/18 18:12 2018-06-27T18:12 8.0696 30.36 36.333 4.901 6/27/18 18:12 2018-06-27T18:12 8.0703 30.36 36.333 4.906 6/27/18 18:12 2018-06-27T18:12 8.0708 30.36 36.333 4.904 6/27/18 18:12 2018-06-27T18:12 8.0713 30.37 36.333 4.912 6/27/18 18:12 2018-06-27T18:12 8.0711 30.37 36.333 4.914 6/27/18 18:12 2018-06-27T18:12 8.0714 30.37 36.333 4.921 6/27/18 18:12 2018-06-27T18:12 8.0718 30.37 36.332 4.922 6/27/18 18:12 2018-06-27T18:12 8.0697 30.37 36.333 4.917 6/27/18 18:12 2018-06-27T18:12 8.0686 30.37 36.333 4.918 6/27/18 18:12 2018-06-27T18:12 8.0683 30.37 36.332 4.91 6/27/18 18:12 2018-06-27T18:12 8.0686 30.37 36.333 4.912 6/27/18 18:12 2018-06-27T18:12 8.0691 30.37 36.332 4.909 6/27/18 18:12 2018-06-27T18:12 8.0696 30.37 36.332 4.908 6/27/18 18:12 2018-06-27T18:12 8.0704 30.37 36.332 4.909 6/27/18 18:12 2018-06-27T18:12 8.0685 30.36 36.333 4.906 6/27/18 18:12 2018-06-27T18:12 8.0688 30.37 36.333 4.901 6/27/18 18:12 2018-06-27T18:12 8.0694 30.37 36.333 4.909 6/27/18 18:12 2018-06-27T18:12 8.0694 30.37 36.333 4.901 6/27/18 18:12 2018-06-27T18:12 8.0694 30.37 36.332 4.909 6/27/18 18:12 2018-06-27T18:12 8.0695 30.37 36.333 4.906 6/27/18 18:13 2018-06-27T18:13 8.0703 30.37 36.333 4.905 6/27/18 18:13 2018-06-27T18:13 8.0708 30.37 36.333 4.911 6/27/18 18:13 2018-06-27T18:13 8.0698 30.37 36.333 4.906 6/27/18 18:13 2018-06-27T18:13 8.0693 30.37 36.333 4.914 6/27/18 18:13 2018-06-27T18:13 8.0693 30.37 36.333 4.906 6/27/18 18:13 2018-06-27T18:13 8.0696 30.37 36.333 4.909 6/27/18 18:13 2018-06-27T18:13 8.0694 30.37 36.333 4.907 6/27/18 18:13 2018-06-27T18:13 8.0695 30.37 36.333 4.907 6/27/18 18:13 2018-06-27T18:13 8.0704 30.37 36.333 4.907 6/27/18 18:13 2018-06-27T18:13 8.0697 30.37 36.334 4.914 6/27/18 18:13 2018-06-27T18:13 8.0691 30.37 36.333 4.909 6/27/18 18:13 2018-06-27T18:13 8.0696 30.37 36.333 4.911 6/27/18 18:13 2018-06-27T18:13 8.0704 30.37 36.333 4.913 6/27/18 18:13 2018-06-27T18:13 8.0694 30.37 36.333 4.913 6/27/18 18:13 2018-06-27T18:13 8.0686 30.37 36.333 4.912 6/27/18 18:13 2018-06-27T18:13 8.0701 30.37 36.333 4.911 6/27/18 18:13 2018-06-27T18:13 8.0698 30.37 36.333 4.917 6/27/18 18:13 2018-06-27T18:13 8.0705 30.37 36.333 4.917 6/27/18 18:13 2018-06-27T18:13 8.0717 30.37 36.331 4.917 6/27/18 18:13 2018-06-27T18:13 8.0709 30.37 36.332 4.915 6/27/18 18:14 2018-06-27T18:14 8.0705 30.37 36.333 4.921 6/27/18 18:14 2018-06-27T18:14 8.0708 30.37 36.333 4.922 6/27/18 18:14 2018-06-27T18:14 8.0707 30.37 36.333 4.921 6/27/18 18:14 2018-06-27T18:14 8.0709 30.37 36.333 4.919 6/27/18 18:14 2018-06-27T18:14 8.0695 30.37 36.332 4.915 6/27/18 18:14 2018-06-27T18:14 8.0705 30.38 36.332 4.917 6/27/18 18:14 2018-06-27T18:14 8.0714 30.38 36.333 4.921 6/27/18 18:14 2018-06-27T18:14 8.0717 30.38 36.332 4.923 6/27/18 18:14 2018-06-27T18:14 8.0705 30.38 36.333 4.924 6/27/18 18:14 2018-06-27T18:14 8.0703 30.38 36.333 4.924 6/27/18 18:14 2018-06-27T18:14 8.0714 30.37 36.334 4.923 6/27/18 18:14 2018-06-27T18:14 8.0708 30.38 36.333 4.926 6/27/18 18:14 2018-06-27T18:14 8.0711 30.38 36.332 4.928 6/27/18 18:14 2018-06-27T18:14 8.0711 30.38 36.333 4.931 6/27/18 18:14 2018-06-27T18:14 8.0723 30.38 36.333 4.935 6/27/18 18:14 2018-06-27T18:14 8.0707 30.37 36.333 4.937 6/27/18 18:14 2018-06-27T18:14 8.0692 30.37 36.333 4.925 6/27/18 18:14 2018-06-27T18:14 8.0701 30.37 36.333 4.925 6/27/18 18:14 2018-06-27T18:14 8.0702 30.37 36.333 4.928 6/27/18 18:14 2018-06-27T18:14 8.0686 30.37 36.333 4.918 6/27/18 18:14 2018-06-27T18:14 8.0682 30.37 36.333 4.915 6/27/18 18:15 2018-06-27T18:15 8.0684 30.37 36.333 4.91 6/27/18 18:15 2018-06-27T18:15 8.07 30.38 36.333 4.914 6/27/18 18:15 2018-06-27T18:15 8.0705 30.38 36.333 4.917 6/27/18 18:25 2018-06-27T18:25 8.0773 30.41 36.334 4.988 6/27/18 18:25 2018-06-27T18:25 8.0774 30.41 36.332 4.986 6/27/18 18:25 2018-06-27T18:25 8.0773 30.41 36.333 4.992 6/27/18 18:25 2018-06-27T18:25 8.0777 30.41 36.333 4.991 6/27/18 18:25 2018-06-27T18:25 8.0772 30.41 36.332 4.995 6/27/18 18:25 2018-06-27T18:25 8.0764 30.41 36.333 4.991 6/27/18 18:25 2018-06-27T18:25 8.0758 30.41 36.333 4.99 6/27/18 18:25 2018-06-27T18:25 8.0752 30.41 36.333 4.993 6/27/18 18:25 2018-06-27T18:25 8.0762 30.41 36.333 4.997 6/27/18 18:25 2018-06-27T18:25 8.0764 30.41 36.333 4.997 6/27/18 18:25 2018-06-27T18:25 8.076 30.41 36.332 4.999 6/27/18 18:25 2018-06-27T18:25 8.0751 30.41 36.333 4.999 6/27/18 18:25 2018-06-27T18:25 8.0745 30.41 36.334 5 6/27/18 18:25 2018-06-27T18:25 8.0751 30.41 36.333 4.998 6/27/18 18:25 2018-06-27T18:25 8.0756 30.41 36.333 5 6/27/18 18:25 2018-06-27T18:25 8.0758 30.41 36.333 4.998 6/27/18 18:26 2018-06-27T18:26 8.0758 30.41 36.333 5.001 6/27/18 18:26 2018-06-27T18:26 8.0756 30.41 36.333 5.002 6/27/18 18:26 2018-06-27T18:26 8.0753 30.41 36.333 4.998 6/27/18 18:26 2018-06-27T18:26 8.0758 30.41 36.333 5.007 6/27/18 18:26 2018-06-27T18:26 8.0764 30.41 36.333 5.006 6/27/18 18:26 2018-06-27T18:26 8.0774 30.41 36.334 5.006 6/27/18 18:26 2018-06-27T18:26 8.0771 30.41 36.333 5.011 6/27/18 18:26 2018-06-27T18:26 8.0774 30.41 36.333 5.011 6/27/18 18:26 2018-06-27T18:26 8.0771 30.41 36.332 5.014 6/27/18 18:26 2018-06-27T18:26 8.076 30.41 36.332 5.016 6/27/18 18:26 2018-06-27T18:26 8.0756 30.41 36.332 5.014 6/27/18 18:26 2018-06-27T18:26 8.0759 30.41 36.332 5.013 6/27/18 18:26 2018-06-27T18:26 8.0755 30.41 36.333 5.012 6/27/18 18:26 2018-06-27T18:26 8.0759 30.41 36.334 5.016 6/27/18 18:26 2018-06-27T18:26 8.0755 30.41 36.333 5.014 6/27/18 18:26 2018-06-27T18:26 8.0759 30.41 36.333 5.016 6/27/18 18:26 2018-06-27T18:26 8.0759 30.41 36.333 5.015 6/27/18 18:26 2018-06-27T18:26 8.0765 30.41 36.333 5.014 6/27/18 18:26 2018-06-27T18:26 8.076 30.41 36.333 5.015 6/27/18 18:26 2018-06-27T18:26 8.0768 30.41 36.333 5.023 6/27/18 18:27 2018-06-27T18:27 8.0766 30.41 36.332 5.019 6/27/18 18:27 2018-06-27T18:27 8.0747 30.41 36.332 5.011 6/27/18 18:27 2018-06-27T18:27 8.0747 30.41 36.333 5.008 6/27/18 18:27 2018-06-27T18:27 8.075 30.41 36.333 5.013 6/27/18 18:27 2018-06-27T18:27 8.0754 30.41 36.333 5.006 6/27/18 18:27 2018-06-27T18:27 8.0756 30.41 36.333 5.012 6/27/18 18:27 2018-06-27T18:27 8.0767 30.41 36.333 5.015 6/27/18 18:27 2018-06-27T18:27 8.0762 30.41 36.333 5.013 6/27/18 18:27 2018-06-27T18:27 8.0767 30.41 36.333 5.014 6/27/18 18:27 2018-06-27T18:27 8.0748 30.41 36.333 5.016 6/27/18 18:27 2018-06-27T18:27 8.0759 30.41 36.333 5.014 6/27/18 18:27 2018-06-27T18:27 8.0766 30.42 36.333 5.016 6/27/18 18:27 2018-06-27T18:27 8.0762 30.41 36.333 5.012 6/27/18 18:27 2018-06-27T18:27 8.0761 30.41 36.332 5.016 6/27/18 18:27 2018-06-27T18:27 8.0746 30.41 36.333 5.015 6/27/18 18:27 2018-06-27T18:27 8.0736 30.41 36.333 5.01 6/27/18 18:27 2018-06-27T18:27 8.0742 30.41 36.332 5.011 6/27/18 18:27 2018-06-27T18:27 8.0744 30.41 36.333 5.005 6/27/18 18:27 2018-06-27T18:27 8.0741 30.41 36.333 5.004 6/27/18 18:27 2018-06-27T18:27 8.0738 30.41 36.333 5.004 6/27/18 18:28 2018-06-27T18:28 8.0743 30.41 36.333 5 6/27/18 18:28 2018-06-27T18:28 8.075 30.41 36.333 5.003 6/27/18 18:28 2018-06-27T18:28 8.0752 30.42 36.333 5.003 6/27/18 18:28 2018-06-27T18:28 8.0757 30.41 36.333 5.006 6/27/18 18:28 2018-06-27T18:28 8.0752 30.42 36.333 5.003 6/27/18 18:28 2018-06-27T18:28 8.0756 30.42 36.332 5.006 6/27/18 18:28 2018-06-27T18:28 8.0761 30.42 36.333 5.011 6/27/18 18:28 2018-06-27T18:28 8.0765 30.42 36.332 5.007 6/27/18 18:28 2018-06-27T18:28 8.0756 30.42 36.332 5.005 6/27/18 18:28 2018-06-27T18:28 8.0741 30.41 36.333 5.002 6/27/18 18:28 2018-06-27T18:28 8.0739 30.41 36.333 5.008 6/27/18 18:28 2018-06-27T18:28 8.0746 30.42 36.333 5.006 6/27/18 18:28 2018-06-27T18:28 8.0742 30.42 36.333 5.007 6/27/18 18:28 2018-06-27T18:28 8.0754 30.42 36.332 5.005 6/27/18 18:28 2018-06-27T18:28 8.075 30.42 36.332 5.012 6/27/18 18:28 2018-06-27T18:28 8.0735 30.42 36.333 5.01 6/27/18 18:28 2018-06-27T18:28 8.074 30.42 36.332 5.002 6/27/18 18:28 2018-06-27T18:28 8.074 30.42 36.332 5.003 6/27/18 18:28 2018-06-27T18:28 8.0737 30.41 36.333 5.003 6/27/18 18:28 2018-06-27T18:28 8.0733 30.42 36.333 5 6/27/18 18:29 2018-06-27T18:29 8.0733 30.42 36.333 4.999 6/27/18 18:29 2018-06-27T18:29 8.0737 30.42 36.333 5 6/27/18 18:29 2018-06-27T18:29 8.0746 30.42 36.333 4.994 6/27/18 18:29 2018-06-27T18:29 8.0748 30.42 36.332 5.002 6/27/18 18:29 2018-06-27T18:29 8.0742 30.42 36.332 4.996 6/27/18 18:29 2018-06-27T18:29 8.0734 30.42 36.333 4.998 6/27/18 18:29 2018-06-27T18:29 8.0743 30.42 36.333 4.999 6/27/18 18:29 2018-06-27T18:29 8.0754 30.42 36.333 5.003 6/27/18 18:29 2018-06-27T18:29 8.0754 30.42 36.332 5.005 6/27/18 18:29 2018-06-27T18:29 8.0754 30.42 36.333 5.01 6/27/18 18:29 2018-06-27T18:29 8.0767 30.43 36.332 5.012 6/27/18 18:29 2018-06-27T18:29 8.0773 30.43 36.333 5.016 6/27/18 18:29 2018-06-27T18:29 8.0777 30.43 36.332 5.023 6/27/18 18:29 2018-06-27T18:29 8.0771 30.43 36.333 5.027 6/27/18 18:29 2018-06-27T18:29 8.0776 30.43 36.331 5.029 6/27/18 18:29 2018-06-27T18:29 8.0772 30.42 36.333 5.031 6/27/18 18:29 2018-06-27T18:29 8.0771 30.42 36.333 5.032 6/27/18 18:29 2018-06-27T18:29 8.0759 30.42 36.333 5.031 6/27/18 18:29 2018-06-27T18:29 8.0762 30.42 36.332 5.029 6/27/18 18:29 2018-06-27T18:29 8.076 30.43 36.332 5.03 6/27/18 18:30 2018-06-27T18:30 8.0758 30.42 36.333 5.033 6/27/18 18:30 2018-06-27T18:30 8.0757 30.42 36.332 5.03 6/27/18 18:30 2018-06-27T18:30 8.0762 30.42 36.333 5.028 6/27/18 18:30 2018-06-27T18:30 8.0756 30.42 36.333 5.027 6/27/18 18:40 2018-06-27T18:40 8.073 30.42 36.332 4.969 6/27/18 18:40 2018-06-27T18:40 8.072 30.42 36.332 4.97 6/27/18 18:40 2018-06-27T18:40 8.0722 30.42 36.332 4.965 6/27/18 18:40 2018-06-27T18:40 8.073 30.42 36.332 4.963 6/27/18 18:40 2018-06-27T18:40 8.0735 30.42 36.332 4.971 6/27/18 18:40 2018-06-27T18:40 8.0729 30.42 36.332 4.969 6/27/18 18:40 2018-06-27T18:40 8.0715 30.42 36.332 4.961 6/27/18 18:40 2018-06-27T18:40 8.0713 30.42 36.332 4.967 6/27/18 18:40 2018-06-27T18:40 8.0707 30.42 36.332 4.962 6/27/18 18:40 2018-06-27T18:40 8.071 30.42 36.332 4.963 6/27/18 18:40 2018-06-27T18:40 8.0709 30.42 36.332 4.964 6/27/18 18:40 2018-06-27T18:40 8.0706 30.42 36.332 4.957 6/27/18 18:40 2018-06-27T18:40 8.0705 30.42 36.332 4.962 6/27/18 18:40 2018-06-27T18:40 8.0699 30.42 36.332 4.961 6/27/18 18:40 2018-06-27T18:40 8.0698 30.41 36.332 4.956 6/27/18 18:40 2018-06-27T18:40 8.0701 30.42 36.333 4.955 6/27/18 18:41 2018-06-27T18:41 8.0703 30.42 36.332 4.951 6/27/18 18:41 2018-06-27T18:41 8.0701 30.42 36.332 4.952 6/27/18 18:41 2018-06-27T18:41 8.0711 30.42 36.332 4.954 6/27/18 18:41 2018-06-27T18:41 8.0718 30.41 36.332 4.953 6/27/18 18:41 2018-06-27T18:41 8.0704 30.41 36.332 4.959 6/27/18 18:41 2018-06-27T18:41 8.0705 30.41 36.331 4.958 6/27/18 18:41 2018-06-27T18:41 8.0711 30.41 36.332 4.957 6/27/18 18:41 2018-06-27T18:41 8.0711 30.41 36.333 4.959 6/27/18 18:41 2018-06-27T18:41 8.0724 30.41 36.331 4.961 6/27/18 18:41 2018-06-27T18:41 8.0716 30.41 36.331 4.957 6/27/18 18:41 2018-06-27T18:41 8.0716 30.41 36.331 4.966 6/27/18 18:41 2018-06-27T18:41 8.0711 30.41 36.331 4.964 6/27/18 18:41 2018-06-27T18:41 8.0718 30.42 36.332 4.964 6/27/18 18:41 2018-06-27T18:41 8.0726 30.42 36.333 4.972 6/27/18 18:41 2018-06-27T18:41 8.0731 30.42 36.331 4.976 6/27/18 18:41 2018-06-27T18:41 8.0718 30.41 36.332 4.973 6/27/18 18:41 2018-06-27T18:41 8.0727 30.42 36.332 4.976 6/27/18 18:41 2018-06-27T18:41 8.0733 30.41 36.331 4.981 6/27/18 18:41 2018-06-27T18:41 8.0723 30.41 36.332 4.973 6/27/18 18:41 2018-06-27T18:41 8.0723 30.42 36.333 4.98 6/27/18 18:42 2018-06-27T18:42 8.0716 30.42 36.332 4.975 6/27/18 18:42 2018-06-27T18:42 8.0712 30.42 36.331 4.976 6/27/18 18:42 2018-06-27T18:42 8.0725 30.41 36.332 4.973 6/27/18 18:42 2018-06-27T18:42 8.0715 30.41 36.332 4.977 6/27/18 18:42 2018-06-27T18:42 8.0723 30.42 36.332 4.984 6/27/18 18:42 2018-06-27T18:42 8.0728 30.42 36.332 4.978 6/27/18 18:42 2018-06-27T18:42 8.0722 30.42 36.331 4.98 6/27/18 18:42 2018-06-27T18:42 8.0712 30.42 36.332 4.979 6/27/18 18:42 2018-06-27T18:42 8.0705 30.42 36.332 4.976 6/27/18 18:42 2018-06-27T18:42 8.0712 30.42 36.332 4.975 6/27/18 18:42 2018-06-27T18:42 8.0717 30.42 36.331 4.973 6/27/18 18:42 2018-06-27T18:42 8.0716 30.42 36.331 4.977 6/27/18 18:42 2018-06-27T18:42 8.0726 30.41 36.332 4.978 6/27/18 18:42 2018-06-27T18:42 8.0731 30.42 36.331 4.981 6/27/18 18:42 2018-06-27T18:42 8.0739 30.42 36.332 4.983 6/27/18 18:42 2018-06-27T18:42 8.0744 30.42 36.331 4.986 6/27/18 18:42 2018-06-27T18:42 8.0749 30.42 36.331 4.991 6/27/18 18:42 2018-06-27T18:42 8.0733 30.41 36.331 4.99 6/27/18 18:42 2018-06-27T18:42 8.072 30.41 36.331 4.989 6/27/18 18:42 2018-06-27T18:42 8.0709 30.41 36.331 4.985 6/27/18 18:43 2018-06-27T18:43 8.0704 30.41 36.331 4.987 6/27/18 18:43 2018-06-27T18:43 8.0704 30.41 36.331 4.983 6/27/18 18:43 2018-06-27T18:43 8.0706 30.41 36.332 4.98 6/27/18 18:43 2018-06-27T18:43 8.07 30.41 36.331 4.98 6/27/18 18:43 2018-06-27T18:43 8.07 30.41 36.331 4.976 6/27/18 18:43 2018-06-27T18:43 8.0704 30.41 36.331 4.979 6/27/18 18:43 2018-06-27T18:43 8.0715 30.41 36.33 4.975 6/27/18 18:43 2018-06-27T18:43 8.0714 30.41 36.331 4.976 6/27/18 18:43 2018-06-27T18:43 8.0699 30.41 36.331 4.976 6/27/18 18:43 2018-06-27T18:43 8.0703 30.41 36.331 4.972 6/27/18 18:43 2018-06-27T18:43 8.0706 30.41 36.331 4.977 6/27/18 18:43 2018-06-27T18:43 8.0713 30.41 36.331 4.979 6/27/18 18:43 2018-06-27T18:43 8.071 30.41 36.331 4.978 6/27/18 18:43 2018-06-27T18:43 8.071 30.41 36.331 4.978 6/27/18 18:43 2018-06-27T18:43 8.0711 30.41 36.331 4.979 6/27/18 18:43 2018-06-27T18:43 8.0716 30.41 36.331 4.98 6/27/18 18:43 2018-06-27T18:43 8.0721 30.41 36.331 4.98 6/27/18 18:43 2018-06-27T18:43 8.0729 30.41 36.331 4.984 6/27/18 18:43 2018-06-27T18:43 8.0734 30.41 36.331 4.99 6/27/18 18:43 2018-06-27T18:43 8.0732 30.41 36.331 4.991 6/27/18 18:44 2018-06-27T18:44 8.0735 30.41 36.331 4.989 6/27/18 18:44 2018-06-27T18:44 8.0741 30.41 36.331 4.994 6/27/18 18:44 2018-06-27T18:44 8.0747 30.41 36.332 4.994 6/27/18 18:44 2018-06-27T18:44 8.0746 30.41 36.331 4.99 6/27/18 18:44 2018-06-27T18:44 8.0752 30.41 36.331 5.001 6/27/18 18:44 2018-06-27T18:44 8.0746 30.41 36.331 5.001 6/27/18 18:44 2018-06-27T18:44 8.0746 30.41 36.331 5.007 6/27/18 18:44 2018-06-27T18:44 8.0745 30.42 36.331 5.01 6/27/18 18:44 2018-06-27T18:44 8.0748 30.42 36.33 5.009 6/27/18 18:44 2018-06-27T18:44 8.074 30.41 36.33 5.017 6/27/18 18:44 2018-06-27T18:44 8.0732 30.41 36.331 5.018 6/27/18 18:44 2018-06-27T18:44 8.0743 30.42 36.331 5.018 6/27/18 18:44 2018-06-27T18:44 8.0746 30.42 36.331 5.025 6/27/18 18:44 2018-06-27T18:44 8.0747 30.42 36.331 5.024 6/27/18 18:44 2018-06-27T18:44 8.0752 30.42 36.33 5.024 6/27/18 18:44 2018-06-27T18:44 8.0749 30.41 36.329 5.023 6/27/18 18:44 2018-06-27T18:44 8.073 30.4 36.331 5.025 6/27/18 18:44 2018-06-27T18:44 8.0728 30.4 36.33 5.021 6/27/18 18:44 2018-06-27T18:44 8.0726 30.4 36.33 5.022 6/27/18 18:44 2018-06-27T18:44 8.0719 30.4 36.33 5.019 6/27/18 18:45 2018-06-27T18:45 8.0718 30.4 36.33 5.018 6/27/18 18:45 2018-06-27T18:45 8.0725 30.39 36.33 5.013 6/27/18 18:45 2018-06-27T18:45 8.0719 30.39 36.33 5.015 6/27/18 18:45 2018-06-27T18:45 8.0722 30.4 36.331 5.008 6/27/18 18:55 2018-06-27T18:55 8.0774 30.35 36.327 5.074 6/27/18 18:55 2018-06-27T18:55 8.0776 30.34 36.327 5.074 6/27/18 18:55 2018-06-27T18:55 8.0764 30.34 36.327 5.074 6/27/18 18:55 2018-06-27T18:55 8.0758 30.34 36.328 5.079 6/27/18 18:55 2018-06-27T18:55 8.0757 30.34 36.327 5.079 6/27/18 18:55 2018-06-27T18:55 8.0752 30.34 36.328 5.075 6/27/18 18:55 2018-06-27T18:55 8.0762 30.35 36.327 5.078 6/27/18 18:55 2018-06-27T18:55 8.0763 30.34 36.327 5.075 6/27/18 18:55 2018-06-27T18:55 8.0762 30.34 36.327 5.077 6/27/18 18:55 2018-06-27T18:55 8.0755 30.35 36.327 5.077 6/27/18 18:55 2018-06-27T18:55 8.0758 30.34 36.327 5.08 6/27/18 18:55 2018-06-27T18:55 8.075 30.34 36.328 5.076 6/27/18 18:55 2018-06-27T18:55 8.0747 30.34 36.328 5.079 6/27/18 18:55 2018-06-27T18:55 8.0754 30.35 36.328 5.073 6/27/18 18:55 2018-06-27T18:55 8.0766 30.35 36.327 5.079 6/27/18 18:55 2018-06-27T18:55 8.0767 30.35 36.328 5.08 6/27/18 18:56 2018-06-27T18:56 8.0765 30.35 36.327 5.081 6/27/18 18:56 2018-06-27T18:56 8.0755 30.35 36.327 5.08 6/27/18 18:56 2018-06-27T18:56 8.0752 30.34 36.327 5.085 6/27/18 18:56 2018-06-27T18:56 8.0749 30.34 36.328 5.083 6/27/18 18:56 2018-06-27T18:56 8.0748 30.35 36.327 5.081 6/27/18 18:56 2018-06-27T18:56 8.0755 30.35 36.328 5.081 6/27/18 18:56 2018-06-27T18:56 8.0759 30.35 36.327 5.084 6/27/18 18:56 2018-06-27T18:56 8.0756 30.35 36.327 5.085 6/27/18 18:56 2018-06-27T18:56 8.0755 30.35 36.327 5.087 6/27/18 18:56 2018-06-27T18:56 8.0753 30.35 36.326 5.083 6/27/18 18:56 2018-06-27T18:56 8.0755 30.34 36.327 5.081 6/27/18 18:56 2018-06-27T18:56 8.075 30.34 36.327 5.081 6/27/18 18:56 2018-06-27T18:56 8.0757 30.35 36.327 5.083 6/27/18 18:56 2018-06-27T18:56 8.0758 30.35 36.327 5.083 6/27/18 18:56 2018-06-27T18:56 8.0764 30.35 36.327 5.083 6/27/18 18:56 2018-06-27T18:56 8.0765 30.35 36.328 5.087 6/27/18 18:56 2018-06-27T18:56 8.0755 30.34 36.327 5.087 6/27/18 18:56 2018-06-27T18:56 8.075 30.34 36.327 5.079 6/27/18 18:56 2018-06-27T18:56 8.0754 30.34 36.327 5.083 6/27/18 18:56 2018-06-27T18:56 8.0762 30.34 36.327 5.083 6/27/18 18:57 2018-06-27T18:57 8.0761 30.34 36.327 5.083 6/27/18 18:57 2018-06-27T18:57 8.0752 30.34 36.327 5.087 6/27/18 18:57 2018-06-27T18:57 8.076 30.34 36.327 5.085 6/27/18 18:57 2018-06-27T18:57 8.0753 30.34 36.326 5.083 6/27/18 18:57 2018-06-27T18:57 8.0739 30.34 36.327 5.079 6/27/18 18:57 2018-06-27T18:57 8.0743 30.34 36.328 5.079 6/27/18 18:57 2018-06-27T18:57 8.0757 30.34 36.327 5.079 6/27/18 18:57 2018-06-27T18:57 8.076 30.34 36.326 5.082 6/27/18 18:57 2018-06-27T18:57 8.0765 30.34 36.327 5.083 6/27/18 18:57 2018-06-27T18:57 8.0766 30.34 36.327 5.089 6/27/18 18:57 2018-06-27T18:57 8.0762 30.34 36.327 5.087 6/27/18 18:57 2018-06-27T18:57 8.0761 30.34 36.327 5.085 6/27/18 18:57 2018-06-27T18:57 8.0764 30.34 36.327 5.09 6/27/18 18:57 2018-06-27T18:57 8.0763 30.34 36.327 5.095 6/27/18 18:57 2018-06-27T18:57 8.0758 30.34 36.327 5.091 6/27/18 18:57 2018-06-27T18:57 8.0761 30.34 36.325 5.092 6/27/18 18:57 2018-06-27T18:57 8.0752 30.33 36.326 5.088 6/27/18 18:57 2018-06-27T18:57 8.0732 30.33 36.327 5.086 6/27/18 18:57 2018-06-27T18:57 8.0743 30.33 36.327 5.085 6/27/18 18:57 2018-06-27T18:57 8.075 30.34 36.327 5.08 6/27/18 18:58 2018-06-27T18:58 8.0755 30.34 36.327 5.079 6/27/18 18:58 2018-06-27T18:58 8.0757 30.34 36.326 5.083 6/27/18 18:58 2018-06-27T18:58 8.0748 30.33 36.326 5.08 6/27/18 18:58 2018-06-27T18:58 8.0741 30.33 36.327 5.074 6/27/18 18:58 2018-06-27T18:58 8.0743 30.33 36.327 5.076 6/27/18 18:58 2018-06-27T18:58 8.075 30.33 36.326 5.079 6/27/18 18:58 2018-06-27T18:58 8.073 30.33 36.326 5.073 6/27/18 18:58 2018-06-27T18:58 8.0733 30.33 36.327 5.063 6/27/18 18:58 2018-06-27T18:58 8.0729 30.33 36.326 5.069 6/27/18 18:58 2018-06-27T18:58 8.0726 30.33 36.326 5.061 6/27/18 18:58 2018-06-27T18:58 8.0731 30.33 36.327 5.064 6/27/18 18:58 2018-06-27T18:58 8.073 30.33 36.327 5.063 6/27/18 18:58 2018-06-27T18:58 8.0727 30.33 36.327 5.06 6/27/18 18:58 2018-06-27T18:58 8.0737 30.34 36.327 5.059 6/27/18 18:58 2018-06-27T18:58 8.0738 30.34 36.327 5.062 6/27/18 18:58 2018-06-27T18:58 8.0742 30.34 36.326 5.062 6/27/18 18:58 2018-06-27T18:58 8.074 30.34 36.327 5.062 6/27/18 18:58 2018-06-27T18:58 8.0738 30.34 36.327 5.062 6/27/18 18:58 2018-06-27T18:58 8.0738 30.34 36.326 5.063 6/27/18 18:58 2018-06-27T18:58 8.074 30.33 36.327 5.067 6/27/18 18:59 2018-06-27T18:59 8.0731 30.33 36.327 5.065 6/27/18 18:59 2018-06-27T18:59 8.0728 30.34 36.327 5.063 6/27/18 18:59 2018-06-27T18:59 8.0743 30.34 36.327 5.063 6/27/18 18:59 2018-06-27T18:59 8.0739 30.34 36.326 5.063 6/27/18 18:59 2018-06-27T18:59 8.072 30.34 36.328 5.054 6/27/18 18:59 2018-06-27T18:59 8.0735 30.34 36.327 5.057 6/27/18 18:59 2018-06-27T18:59 8.0752 30.34 36.327 5.06 6/27/18 18:59 2018-06-27T18:59 8.0749 30.34 36.325 5.063 6/27/18 18:59 2018-06-27T18:59 8.0749 30.34 36.326 5.068 6/27/18 18:59 2018-06-27T18:59 8.0746 30.34 36.326 5.064 6/27/18 18:59 2018-06-27T18:59 8.0761 30.34 36.327 5.077 6/27/18 18:59 2018-06-27T18:59 8.0757 30.34 36.327 5.07 6/27/18 18:59 2018-06-27T18:59 8.0752 30.34 36.325 5.073 6/27/18 18:59 2018-06-27T18:59 8.0745 30.33 36.326 5.071 6/27/18 18:59 2018-06-27T18:59 8.0738 30.33 36.325 5.066 6/27/18 18:59 2018-06-27T18:59 8.073 30.33 36.326 5.063 6/27/18 18:59 2018-06-27T18:59 8.0731 30.32 36.326 5.068 6/27/18 18:59 2018-06-27T18:59 8.0728 30.32 36.327 5.062 6/27/18 18:59 2018-06-27T18:59 8.0737 30.32 36.326 5.06 6/27/18 18:59 2018-06-27T18:59 8.0728 30.32 36.326 5.061 6/27/18 19:00 2018-06-27T19:00 8.0737 30.32 36.326 5.064 6/27/18 19:00 2018-06-27T19:00 8.0732 30.33 36.327 5.066 6/27/18 19:00 2018-06-27T19:00 8.0742 30.33 36.327 5.067 6/27/18 19:00 2018-06-27T19:00 8.0745 30.33 36.325 5.066 6/27/18 19:10 2018-06-27T19:10 8.0721 30.3 36.326 4.993 6/27/18 19:10 2018-06-27T19:10 8.0717 30.31 36.325 4.989 6/27/18 19:10 2018-06-27T19:10 8.0728 30.31 36.325 4.992 6/27/18 19:10 2018-06-27T19:10 8.0752 30.31 36.324 5.004 6/27/18 19:10 2018-06-27T19:10 8.0745 30.31 36.324 5.004 6/27/18 19:10 2018-06-27T19:10 8.0713 30.31 36.324 5.005 6/27/18 19:10 2018-06-27T19:10 8.0708 30.31 36.324 5.008 6/27/18 19:10 2018-06-27T19:10 8.0718 30.31 36.324 5.01 6/27/18 19:10 2018-06-27T19:10 8.0725 30.31 36.324 5.008 6/27/18 19:10 2018-06-27T19:10 8.073 30.31 36.325 5.019 6/27/18 19:10 2018-06-27T19:10 8.0735 30.32 36.326 5.012 6/27/18 19:10 2018-06-27T19:10 8.0702 30.32 36.324 5.01 6/27/18 19:10 2018-06-27T19:10 8.0692 30.32 36.324 5.006 6/27/18 19:10 2018-06-27T19:10 8.069 30.32 36.325 5.007 6/27/18 19:10 2018-06-27T19:10 8.0689 30.31 36.325 5.002 6/27/18 19:10 2018-06-27T19:10 8.0696 30.31 36.325 5 6/27/18 19:11 2018-06-27T19:11 8.0696 30.32 36.324 4.996 6/27/18 19:11 2018-06-27T19:11 8.0683 30.32 36.325 4.993 6/27/18 19:11 2018-06-27T19:11 8.0688 30.32 36.324 4.991 6/27/18 19:11 2018-06-27T19:11 8.0699 30.31 36.324 4.991 6/27/18 19:11 2018-06-27T19:11 8.0708 30.31 36.324 4.992 6/27/18 19:11 2018-06-27T19:11 8.0706 30.31 36.324 5.002 6/27/18 19:11 2018-06-27T19:11 8.0698 30.31 36.325 4.995 6/27/18 19:11 2018-06-27T19:11 8.07 30.31 36.325 4.998 6/27/18 19:11 2018-06-27T19:11 8.0706 30.31 36.324 4.995 6/27/18 19:11 2018-06-27T19:11 8.0713 30.31 36.325 4.993 6/27/18 19:11 2018-06-27T19:11 8.0712 30.31 36.325 4.996 6/27/18 19:11 2018-06-27T19:11 8.0708 30.31 36.323 5.004 6/27/18 19:11 2018-06-27T19:11 8.0712 30.31 36.324 5.003 6/27/18 19:11 2018-06-27T19:11 8.0708 30.31 36.325 5.002 6/27/18 19:11 2018-06-27T19:11 8.0698 30.31 36.325 5.001 6/27/18 19:11 2018-06-27T19:11 8.0693 30.31 36.324 4.998 6/27/18 19:11 2018-06-27T19:11 8.0698 30.31 36.324 4.996 6/27/18 19:11 2018-06-27T19:11 8.0708 30.31 36.324 4.995 6/27/18 19:11 2018-06-27T19:11 8.0703 30.3 36.325 5.001 6/27/18 19:11 2018-06-27T19:11 8.071 30.31 36.324 4.998 6/27/18 19:12 2018-06-27T19:12 8.0703 30.31 36.324 5.001 6/27/18 19:12 2018-06-27T19:12 8.0706 30.31 36.324 4.999 6/27/18 19:12 2018-06-27T19:12 8.0706 30.31 36.324 4.992 6/27/18 19:12 2018-06-27T19:12 8.0698 30.31 36.324 4.997 6/27/18 19:12 2018-06-27T19:12 8.0697 30.31 36.325 4.996 6/27/18 19:12 2018-06-27T19:12 8.0692 30.31 36.324 4.991 6/27/18 19:12 2018-06-27T19:12 8.0687 30.31 36.324 4.992 6/27/18 19:12 2018-06-27T19:12 8.0699 30.31 36.324 4.992 6/27/18 19:12 2018-06-27T19:12 8.0699 30.31 36.325 4.993 6/27/18 19:12 2018-06-27T19:12 8.0697 30.31 36.324 4.99 6/27/18 19:12 2018-06-27T19:12 8.0703 30.31 36.325 4.991 6/27/18 19:12 2018-06-27T19:12 8.0711 30.31 36.324 4.993 6/27/18 19:12 2018-06-27T19:12 8.0715 30.31 36.325 4.994 6/27/18 19:12 2018-06-27T19:12 8.0709 30.31 36.325 4.997 6/27/18 19:12 2018-06-27T19:12 8.0699 30.32 36.324 4.994 6/27/18 19:12 2018-06-27T19:12 8.0696 30.32 36.325 4.993 6/27/18 19:12 2018-06-27T19:12 8.0692 30.32 36.325 4.991 6/27/18 19:12 2018-06-27T19:12 8.0689 30.32 36.324 4.983 6/27/18 19:12 2018-06-27T19:12 8.0688 30.32 36.324 4.984 6/27/18 19:12 2018-06-27T19:12 8.0697 30.32 36.325 4.986 6/27/18 19:13 2018-06-27T19:13 8.0688 30.32 36.324 4.986 6/27/18 19:13 2018-06-27T19:13 8.0694 30.31 36.325 4.987 6/27/18 19:13 2018-06-27T19:13 8.0696 30.31 36.324 4.984 6/27/18 19:13 2018-06-27T19:13 8.0709 30.31 36.324 4.988 6/27/18 19:13 2018-06-27T19:13 8.0716 30.31 36.324 4.994 6/27/18 19:13 2018-06-27T19:13 8.072 30.31 36.324 4.998 6/27/18 19:13 2018-06-27T19:13 8.0716 30.31 36.324 4.999 6/27/18 19:13 2018-06-27T19:13 8.0702 30.31 36.325 5.005 6/27/18 19:13 2018-06-27T19:13 8.0693 30.31 36.325 4.999 6/27/18 19:13 2018-06-27T19:13 8.0691 30.32 36.325 5.001 6/27/18 19:13 2018-06-27T19:13 8.0683 30.32 36.323 5.001 6/27/18 19:13 2018-06-27T19:13 8.0686 30.32 36.325 4.991 6/27/18 19:13 2018-06-27T19:13 8.0688 30.32 36.324 4.994 6/27/18 19:13 2018-06-27T19:13 8.0706 30.31 36.324 4.99 6/27/18 19:13 2018-06-27T19:13 8.07 30.31 36.324 4.998 6/27/18 19:13 2018-06-27T19:13 8.0706 30.31 36.324 5.001 6/27/18 19:13 2018-06-27T19:13 8.0705 30.31 36.324 4.998 6/27/18 19:13 2018-06-27T19:13 8.0706 30.31 36.324 5 6/27/18 19:13 2018-06-27T19:13 8.0713 30.32 36.325 5.001 6/27/18 19:13 2018-06-27T19:13 8.0701 30.32 36.324 5.004 6/27/18 19:14 2018-06-27T19:14 8.0692 30.32 36.325 5 6/27/18 19:14 2018-06-27T19:14 8.0682 30.33 36.325 4.997 6/27/18 19:14 2018-06-27T19:14 8.0685 30.33 36.325 4.994 6/27/18 19:14 2018-06-27T19:14 8.0685 30.33 36.324 4.99 6/27/18 19:14 2018-06-27T19:14 8.0688 30.32 36.323 4.989 6/27/18 19:14 2018-06-27T19:14 8.0701 30.32 36.324 4.995 6/27/18 19:14 2018-06-27T19:14 8.0707 30.32 36.324 4.991 6/27/18 19:14 2018-06-27T19:14 8.0711 30.32 36.324 4.999 6/27/18 19:14 2018-06-27T19:14 8.072 30.31 36.324 5 6/27/18 19:14 2018-06-27T19:14 8.0722 30.32 36.324 5 6/27/18 19:14 2018-06-27T19:14 8.0722 30.32 36.323 5.005 6/27/18 19:14 2018-06-27T19:14 8.071 30.31 36.324 5.004 6/27/18 19:14 2018-06-27T19:14 8.0699 30.31 36.326 5.004 6/27/18 19:14 2018-06-27T19:14 8.0696 30.33 36.325 4.996 6/27/18 19:14 2018-06-27T19:14 8.0695 30.33 36.323 4.996 6/27/18 19:14 2018-06-27T19:14 8.0692 30.33 36.324 4.996 6/27/18 19:14 2018-06-27T19:14 8.0692 30.32 36.324 4.995 6/27/18 19:14 2018-06-27T19:14 8.0691 30.32 36.324 4.992 6/27/18 19:14 2018-06-27T19:14 8.0692 30.32 36.323 4.994 6/27/18 19:14 2018-06-27T19:14 8.0696 30.32 36.324 4.993 6/27/18 19:15 2018-06-27T19:15 8.0692 30.32 36.324 4.989 6/27/18 19:15 2018-06-27T19:15 8.0693 30.32 36.325 4.995 6/27/18 19:15 2018-06-27T19:15 8.0692 30.32 36.324 4.994 6/27/18 19:15 2018-06-27T19:15 8.0689 30.31 36.324 4.994 6/27/18 19:25 2018-06-27T19:25 8.0736 30.31 36.321 5.044 6/27/18 19:25 2018-06-27T19:25 8.0728 30.31 36.322 5.044 6/27/18 19:25 2018-06-27T19:25 8.0727 30.31 36.322 5.035 6/27/18 19:25 2018-06-27T19:25 8.0723 30.31 36.322 5.034 6/27/18 19:25 2018-06-27T19:25 8.0717 30.31 36.322 5.034 6/27/18 19:25 2018-06-27T19:25 8.0736 30.32 36.321 5.036 6/27/18 19:25 2018-06-27T19:25 8.0734 30.32 36.323 5.044 6/27/18 19:25 2018-06-27T19:25 8.0737 30.32 36.322 5.048 6/27/18 19:25 2018-06-27T19:25 8.075 30.32 36.322 5.052 6/27/18 19:25 2018-06-27T19:25 8.075 30.32 36.322 5.054 6/27/18 19:25 2018-06-27T19:25 8.0749 30.32 36.322 5.05 6/27/18 19:25 2018-06-27T19:25 8.0749 30.32 36.322 5.054 6/27/18 19:25 2018-06-27T19:25 8.0755 30.32 36.322 5.065 6/27/18 19:25 2018-06-27T19:25 8.0755 30.32 36.321 5.063 6/27/18 19:25 2018-06-27T19:25 8.0746 30.32 36.322 5.063 6/27/18 19:25 2018-06-27T19:25 8.0728 30.32 36.321 5.066 6/27/18 19:26 2018-06-27T19:26 8.0719 30.32 36.321 5.059 6/27/18 19:26 2018-06-27T19:26 8.072 30.32 36.321 5.06 6/27/18 19:26 2018-06-27T19:26 8.0724 30.32 36.321 5.06 6/27/18 19:26 2018-06-27T19:26 8.073 30.32 36.322 5.055 6/27/18 19:26 2018-06-27T19:26 8.0735 30.32 36.321 5.056 6/27/18 19:26 2018-06-27T19:26 8.0722 30.32 36.321 5.056 6/27/18 19:26 2018-06-27T19:26 8.0726 30.31 36.322 5.052 6/27/18 19:26 2018-06-27T19:26 8.0714 30.31 36.322 5.057 6/27/18 19:26 2018-06-27T19:26 8.0715 30.32 36.322 5.048 6/27/18 19:26 2018-06-27T19:26 8.0723 30.32 36.321 5.057 6/27/18 19:26 2018-06-27T19:26 8.0725 30.32 36.321 5.046 6/27/18 19:26 2018-06-27T19:26 8.0727 30.31 36.322 5.051 6/27/18 19:26 2018-06-27T19:26 8.0723 30.32 36.321 5.059 6/27/18 19:26 2018-06-27T19:26 8.0725 30.32 36.321 5.055 6/27/18 19:26 2018-06-27T19:26 8.0738 30.32 36.322 5.051 6/27/18 19:26 2018-06-27T19:26 8.0739 30.32 36.322 5.06 6/27/18 19:26 2018-06-27T19:26 8.0735 30.32 36.322 5.056 6/27/18 19:26 2018-06-27T19:26 8.0734 30.32 36.321 5.067 6/27/18 19:26 2018-06-27T19:26 8.0731 30.32 36.321 5.061 6/27/18 19:26 2018-06-27T19:26 8.0733 30.32 36.321 5.054 6/27/18 19:27 2018-06-27T19:27 8.0734 30.32 36.321 5.059 6/27/18 19:27 2018-06-27T19:27 8.073 30.32 36.322 5.055 6/27/18 19:27 2018-06-27T19:27 8.0729 30.31 36.321 5.056 6/27/18 19:27 2018-06-27T19:27 8.0723 30.31 36.321 5.057 6/27/18 19:27 2018-06-27T19:27 8.0729 30.31 36.322 5.054 6/27/18 19:27 2018-06-27T19:27 8.0723 30.32 36.321 5.054 6/27/18 19:27 2018-06-27T19:27 8.0735 30.32 36.321 5.054 6/27/18 19:27 2018-06-27T19:27 8.0741 30.32 36.321 5.06 6/27/18 19:27 2018-06-27T19:27 8.0736 30.32 36.321 5.061 6/27/18 19:27 2018-06-27T19:27 8.0736 30.32 36.321 5.056 6/27/18 19:27 2018-06-27T19:27 8.0722 30.31 36.321 5.055 6/27/18 19:27 2018-06-27T19:27 8.0711 30.31 36.321 5.058 6/27/18 19:27 2018-06-27T19:27 8.071 30.31 36.321 5.052 6/27/18 19:27 2018-06-27T19:27 8.0719 30.31 36.322 5.049 6/27/18 19:27 2018-06-27T19:27 8.0727 30.32 36.32 5.055 6/27/18 19:27 2018-06-27T19:27 8.0721 30.31 36.32 5.051 6/27/18 19:27 2018-06-27T19:27 8.0725 30.31 36.32 5.047 6/27/18 19:27 2018-06-27T19:27 8.071 30.31 36.321 5.05 6/27/18 19:27 2018-06-27T19:27 8.0714 30.31 36.321 5.047 6/27/18 19:27 2018-06-27T19:27 8.0719 30.31 36.32 5.043 6/27/18 19:28 2018-06-27T19:28 8.0719 30.31 36.321 5.043 6/27/18 19:28 2018-06-27T19:28 8.0719 30.31 36.32 5.042 6/27/18 19:28 2018-06-27T19:28 8.072 30.31 36.32 5.043 6/27/18 19:28 2018-06-27T19:28 8.0713 30.31 36.321 5.043 6/27/18 19:28 2018-06-27T19:28 8.0716 30.31 36.32 5.051 6/27/18 19:28 2018-06-27T19:28 8.0724 30.31 36.32 5.047 6/27/18 19:28 2018-06-27T19:28 8.0716 30.31 36.321 5.046 6/27/18 19:28 2018-06-27T19:28 8.0722 30.31 36.321 5.045 6/27/18 19:28 2018-06-27T19:28 8.072 30.31 36.321 5.048 6/27/18 19:28 2018-06-27T19:28 8.0713 30.31 36.321 5.051 6/27/18 19:28 2018-06-27T19:28 8.0715 30.31 36.321 5.05 6/27/18 19:28 2018-06-27T19:28 8.0718 30.31 36.32 5.049 6/27/18 19:28 2018-06-27T19:28 8.0725 30.31 36.32 5.052 6/27/18 19:28 2018-06-27T19:28 8.0722 30.32 36.32 5.05 6/27/18 19:28 2018-06-27T19:28 8.0728 30.31 36.321 5.056 6/27/18 19:28 2018-06-27T19:28 8.073 30.31 36.321 5.054 6/27/18 19:28 2018-06-27T19:28 8.0732 30.32 36.321 5.056 6/27/18 19:28 2018-06-27T19:28 8.0733 30.32 36.321 5.062 6/27/18 19:28 2018-06-27T19:28 8.0731 30.32 36.32 5.057 6/27/18 19:28 2018-06-27T19:28 8.0722 30.31 36.321 5.054 6/27/18 19:29 2018-06-27T19:29 8.0728 30.31 36.32 5.058 6/27/18 19:29 2018-06-27T19:29 8.073 30.31 36.321 5.058 6/27/18 19:29 2018-06-27T19:29 8.0726 30.31 36.321 5.061 6/27/18 19:29 2018-06-27T19:29 8.0729 30.31 36.321 5.058 6/27/18 19:29 2018-06-27T19:29 8.0734 30.31 36.321 5.059 6/27/18 19:29 2018-06-27T19:29 8.0733 30.32 36.321 5.063 6/27/18 19:29 2018-06-27T19:29 8.0735 30.32 36.321 5.06 6/27/18 19:29 2018-06-27T19:29 8.0738 30.32 36.321 5.065 6/27/18 19:29 2018-06-27T19:29 8.0732 30.32 36.321 5.066 6/27/18 19:29 2018-06-27T19:29 8.0729 30.32 36.321 5.068 6/27/18 19:29 2018-06-27T19:29 8.0734 30.32 36.32 5.064 6/27/18 19:29 2018-06-27T19:29 8.0732 30.32 36.32 5.065 6/27/18 19:29 2018-06-27T19:29 8.0721 30.32 36.32 5.062 6/27/18 19:29 2018-06-27T19:29 8.0716 30.32 36.321 5.06 6/27/18 19:29 2018-06-27T19:29 8.0713 30.32 36.32 5.058 6/27/18 19:29 2018-06-27T19:29 8.0717 30.32 36.32 5.059 6/27/18 19:29 2018-06-27T19:29 8.0711 30.32 36.321 5.054 6/27/18 19:29 2018-06-27T19:29 8.0715 30.32 36.321 5.055 6/27/18 19:29 2018-06-27T19:29 8.0723 30.32 36.32 5.057 6/27/18 19:29 2018-06-27T19:29 8.071 30.32 36.32 5.052 6/27/18 19:30 2018-06-27T19:30 8.0707 30.32 36.321 5.048 6/27/18 19:30 2018-06-27T19:30 8.0722 30.32 36.32 5.056 6/27/18 19:30 2018-06-27T19:30 8.0721 30.32 36.32 5.054 6/27/18 19:30 2018-06-27T19:30 8.0721 30.32 36.321 5.053 6/27/18 19:40 2018-06-27T19:40 8.0668 30.36 36.328 4.911 6/27/18 19:40 2018-06-27T19:40 8.0654 30.39 36.321 4.906 6/27/18 19:40 2018-06-27T19:40 8.0639 30.4 36.322 4.903 6/27/18 19:40 2018-06-27T19:40 8.0631 30.4 36.321 4.9 6/27/18 19:40 2018-06-27T19:40 8.0623 30.41 36.321 4.898 6/27/18 19:40 2018-06-27T19:40 8.0626 30.4 36.321 4.896 6/27/18 19:40 2018-06-27T19:40 8.0629 30.4 36.319 4.89 6/27/18 19:40 2018-06-27T19:40 8.0635 30.38 36.317 4.895 6/27/18 19:40 2018-06-27T19:40 8.0644 30.36 36.319 4.902 6/27/18 19:40 2018-06-27T19:40 8.0669 30.36 36.319 4.91 6/27/18 19:40 2018-06-27T19:40 8.0672 30.36 36.319 4.913 6/27/18 19:40 2018-06-27T19:40 8.0676 30.36 36.319 4.921 6/27/18 19:40 2018-06-27T19:40 8.068 30.35 36.319 4.924 6/27/18 19:40 2018-06-27T19:40 8.0679 30.35 36.318 4.927 6/27/18 19:40 2018-06-27T19:40 8.0675 30.35 36.319 4.933 6/27/18 19:40 2018-06-27T19:40 8.0675 30.35 36.319 4.934 6/27/18 19:41 2018-06-27T19:41 8.0667 30.36 36.323 4.935 6/27/18 19:41 2018-06-27T19:41 8.065 30.37 36.319 4.93 6/27/18 19:41 2018-06-27T19:41 8.0645 30.36 36.318 4.928 6/27/18 19:41 2018-06-27T19:41 8.0648 30.36 36.318 4.933 6/27/18 19:41 2018-06-27T19:41 8.0657 30.35 36.319 4.937 6/27/18 19:41 2018-06-27T19:41 8.0656 30.37 36.322 4.941 6/27/18 19:41 2018-06-27T19:41 8.0627 30.38 36.319 4.927 6/27/18 19:41 2018-06-27T19:41 8.0636 30.37 36.318 4.927 6/27/18 19:41 2018-06-27T19:41 8.0644 30.37 36.32 4.932 6/27/18 19:41 2018-06-27T19:41 8.064 30.38 36.32 4.925 6/27/18 19:41 2018-06-27T19:41 8.0639 30.37 36.319 4.924 6/27/18 19:41 2018-06-27T19:41 8.0633 30.37 36.321 4.925 6/27/18 19:41 2018-06-27T19:41 8.0644 30.37 36.319 4.92 6/27/18 19:41 2018-06-27T19:41 8.0643 30.37 36.32 4.921 6/27/18 19:41 2018-06-27T19:41 8.0642 30.38 36.325 4.921 6/27/18 19:41 2018-06-27T19:41 8.0619 30.4 36.321 4.913 6/27/18 19:41 2018-06-27T19:41 8.0611 30.4 36.319 4.909 6/27/18 19:41 2018-06-27T19:41 8.0612 30.39 36.317 4.908 6/27/18 19:41 2018-06-27T19:41 8.0615 30.38 36.318 4.909 6/27/18 19:41 2018-06-27T19:41 8.0635 30.37 36.319 4.915 6/27/18 19:42 2018-06-27T19:42 8.0633 30.38 36.323 4.916 6/27/18 19:42 2018-06-27T19:42 8.0621 30.38 36.317 4.904 6/27/18 19:42 2018-06-27T19:42 8.0633 30.37 36.319 4.908 6/27/18 19:42 2018-06-27T19:42 8.0641 30.37 36.319 4.913 6/27/18 19:42 2018-06-27T19:42 8.064 30.37 36.32 4.915 6/27/18 19:42 2018-06-27T19:42 8.0637 30.37 36.319 4.915 6/27/18 19:42 2018-06-27T19:42 8.0639 30.37 36.319 4.914 6/27/18 19:42 2018-06-27T19:42 8.0642 30.38 36.321 4.91 6/27/18 19:42 2018-06-27T19:42 8.063 30.39 36.32 4.908 6/27/18 19:42 2018-06-27T19:42 8.0623 30.39 36.32 4.909 6/27/18 19:42 2018-06-27T19:42 8.0622 30.38 36.318 4.908 6/27/18 19:42 2018-06-27T19:42 8.0634 30.37 36.319 4.907 6/27/18 19:42 2018-06-27T19:42 8.0632 30.37 36.318 4.909 6/27/18 19:42 2018-06-27T19:42 8.0643 30.37 36.32 4.913 6/27/18 19:42 2018-06-27T19:42 8.0638 30.38 36.321 4.912 6/27/18 19:42 2018-06-27T19:42 8.0628 30.4 36.323 4.91 6/27/18 19:42 2018-06-27T19:42 8.0612 30.41 36.319 4.903 6/27/18 19:42 2018-06-27T19:42 8.0614 30.4 36.32 4.904 6/27/18 19:42 2018-06-27T19:42 8.0617 30.4 36.319 4.9 6/27/18 19:42 2018-06-27T19:42 8.062 30.4 36.32 4.902 6/27/18 19:43 2018-06-27T19:43 8.0626 30.39 36.322 4.9 6/27/18 19:43 2018-06-27T19:43 8.0635 30.39 36.321 4.898 6/27/18 19:43 2018-06-27T19:43 8.0625 30.4 36.318 4.902 6/27/18 19:43 2018-06-27T19:43 8.0632 30.39 36.321 4.901 6/27/18 19:43 2018-06-27T19:43 8.0632 30.39 36.319 4.9 6/27/18 19:43 2018-06-27T19:43 8.0635 30.38 36.319 4.9 6/27/18 19:43 2018-06-27T19:43 8.0634 30.38 36.319 4.903 6/27/18 19:43 2018-06-27T19:43 8.0643 30.38 36.32 4.908 6/27/18 19:43 2018-06-27T19:43 8.064 30.38 36.321 4.907 6/27/18 19:43 2018-06-27T19:43 8.0632 30.38 36.319 4.909 6/27/18 19:43 2018-06-27T19:43 8.0642 30.38 36.32 4.908 6/27/18 19:43 2018-06-27T19:43 8.064 30.38 36.32 4.907 6/27/18 19:43 2018-06-27T19:43 8.0633 30.39 36.32 4.909 6/27/18 19:43 2018-06-27T19:43 8.0628 30.39 36.319 4.9 6/27/18 19:43 2018-06-27T19:43 8.063 30.38 36.319 4.906 6/27/18 19:43 2018-06-27T19:43 8.0641 30.38 36.319 4.908 6/27/18 19:43 2018-06-27T19:43 8.0635 30.39 36.32 4.906 6/27/18 19:43 2018-06-27T19:43 8.0632 30.38 36.319 4.907 6/27/18 19:43 2018-06-27T19:43 8.0635 30.38 36.32 4.909 6/27/18 19:43 2018-06-27T19:43 8.0649 30.38 36.318 4.913 6/27/18 19:44 2018-06-27T19:44 8.0642 30.39 36.322 4.911 6/27/18 19:44 2018-06-27T19:44 8.062 30.39 36.32 4.906 6/27/18 19:44 2018-06-27T19:44 8.0611 30.4 36.32 4.905 6/27/18 19:44 2018-06-27T19:44 8.0619 30.39 36.318 4.906 6/27/18 19:44 2018-06-27T19:44 8.0632 30.38 36.319 4.91 6/27/18 19:44 2018-06-27T19:44 8.0633 30.38 36.319 4.912 6/27/18 19:44 2018-06-27T19:44 8.0636 30.38 36.319 4.912 6/27/18 19:44 2018-06-27T19:44 8.0644 30.38 36.318 4.915 6/27/18 19:44 2018-06-27T19:44 8.065 30.37 36.32 4.923 6/27/18 19:44 2018-06-27T19:44 8.0646 30.38 36.319 4.922 6/27/18 19:44 2018-06-27T19:44 8.0634 30.38 36.318 4.921 6/27/18 19:44 2018-06-27T19:44 8.0641 30.38 36.319 4.925 6/27/18 19:44 2018-06-27T19:44 8.0643 30.38 36.319 4.922 6/27/18 19:44 2018-06-27T19:44 8.0645 30.38 36.319 4.927 6/27/18 19:44 2018-06-27T19:44 8.0645 30.38 36.319 4.926 6/27/18 19:44 2018-06-27T19:44 8.0649 30.38 36.319 4.929 6/27/18 19:44 2018-06-27T19:44 8.065 30.38 36.319 4.93 6/27/18 19:44 2018-06-27T19:44 8.0657 30.38 36.319 4.932 6/27/18 19:44 2018-06-27T19:44 8.0654 30.38 36.318 4.934 6/27/18 19:44 2018-06-27T19:44 8.066 30.38 36.319 4.938 6/27/18 19:45 2018-06-27T19:45 8.065 30.38 36.318 4.932 6/27/18 19:45 2018-06-27T19:45 8.0653 30.38 36.319 4.942 6/27/18 19:45 2018-06-27T19:45 8.0651 30.39 36.321 4.934 6/27/18 19:45 2018-06-27T19:45 8.0626 30.4 36.319 4.929 6/27/18 19:55 2018-06-27T19:55 8.063 30.48 36.321 4.886 6/27/18 19:55 2018-06-27T19:55 8.0631 30.48 36.321 4.886 6/27/18 19:55 2018-06-27T19:55 8.0633 30.48 36.32 4.889 6/27/18 19:55 2018-06-27T19:55 8.0629 30.48 36.321 4.894 6/27/18 19:55 2018-06-27T19:55 8.0631 30.48 36.32 4.894 6/27/18 19:55 2018-06-27T19:55 8.0631 30.48 36.321 4.897 6/27/18 19:55 2018-06-27T19:55 8.0623 30.48 36.321 4.894 6/27/18 19:55 2018-06-27T19:55 8.0621 30.48 36.321 4.895 6/27/18 19:55 2018-06-27T19:55 8.0617 30.48 36.32 4.894 6/27/18 19:55 2018-06-27T19:55 8.0622 30.48 36.321 4.9 6/27/18 19:55 2018-06-27T19:55 8.0624 30.48 36.321 4.898 6/27/18 19:55 2018-06-27T19:55 8.0621 30.48 36.321 4.903 6/27/18 19:55 2018-06-27T19:55 8.0607 30.48 36.321 4.898 6/27/18 19:55 2018-06-27T19:55 8.0607 30.48 36.321 4.9 6/27/18 19:55 2018-06-27T19:55 8.0609 30.48 36.321 4.897 6/27/18 19:55 2018-06-27T19:55 8.0594 30.48 36.321 4.893 6/27/18 19:55 2018-06-27T19:55 8.0569 30.48 36.32 4.888 6/27/18 19:56 2018-06-27T19:56 8.0563 30.48 36.321 4.88 6/27/18 19:56 2018-06-27T19:56 8.0569 30.48 36.321 4.873 6/27/18 19:56 2018-06-27T19:56 8.0582 30.48 36.32 4.874 6/27/18 19:56 2018-06-27T19:56 8.0582 30.48 36.32 4.871 6/27/18 19:56 2018-06-27T19:56 8.0588 30.48 36.32 4.868 6/27/18 19:56 2018-06-27T19:56 8.0591 30.48 36.321 4.87 6/27/18 19:56 2018-06-27T19:56 8.0591 30.48 36.321 4.874 6/27/18 19:56 2018-06-27T19:56 8.0594 30.48 36.321 4.871 6/27/18 19:56 2018-06-27T19:56 8.0586 30.48 36.322 4.871 6/27/18 19:56 2018-06-27T19:56 8.0576 30.48 36.32 4.865 6/27/18 19:56 2018-06-27T19:56 8.0567 30.48 36.321 4.865 6/27/18 19:56 2018-06-27T19:56 8.0583 30.48 36.321 4.862 6/27/18 19:56 2018-06-27T19:56 8.0588 30.48 36.32 4.866 6/27/18 19:56 2018-06-27T19:56 8.0589 30.48 36.321 4.868 6/27/18 19:56 2018-06-27T19:56 8.0594 30.48 36.321 4.865 6/27/18 19:56 2018-06-27T19:56 8.0598 30.49 36.321 4.869 6/27/18 19:56 2018-06-27T19:56 8.0603 30.49 36.321 4.87 6/27/18 19:56 2018-06-27T19:56 8.0593 30.49 36.321 4.868 6/27/18 19:56 2018-06-27T19:56 8.059 30.49 36.322 4.868 6/27/18 19:56 2018-06-27T19:56 8.0589 30.49 36.321 4.867 6/27/18 19:57 2018-06-27T19:57 8.0586 30.49 36.321 4.865 6/27/18 19:57 2018-06-27T19:57 8.059 30.49 36.321 4.87 6/27/18 19:57 2018-06-27T19:57 8.0593 30.49 36.321 4.868 6/27/18 19:57 2018-06-27T19:57 8.0578 30.5 36.321 4.866 6/27/18 19:57 2018-06-27T19:57 8.0567 30.5 36.321 4.862 6/27/18 19:57 2018-06-27T19:57 8.0577 30.5 36.32 4.864 6/27/18 19:57 2018-06-27T19:57 8.0578 30.5 36.32 4.862 6/27/18 19:57 2018-06-27T19:57 8.0585 30.5 36.32 4.863 6/27/18 19:57 2018-06-27T19:57 8.0578 30.49 36.321 4.862 6/27/18 19:57 2018-06-27T19:57 8.0573 30.49 36.321 4.859 6/27/18 19:57 2018-06-27T19:57 8.0579 30.49 36.32 4.856 6/27/18 19:57 2018-06-27T19:57 8.0564 30.49 36.32 4.859 6/27/18 19:57 2018-06-27T19:57 8.0569 30.49 36.321 4.852 6/27/18 19:57 2018-06-27T19:57 8.0559 30.49 36.321 4.85 6/27/18 19:57 2018-06-27T19:57 8.0558 30.49 36.321 4.852 6/27/18 19:57 2018-06-27T19:57 8.0572 30.49 36.321 4.848 6/27/18 19:57 2018-06-27T19:57 8.0572 30.5 36.321 4.847 6/27/18 19:57 2018-06-27T19:57 8.0574 30.5 36.321 4.849 6/27/18 19:57 2018-06-27T19:57 8.0584 30.5 36.321 4.849 6/27/18 19:57 2018-06-27T19:57 8.0578 30.49 36.321 4.851 6/27/18 19:58 2018-06-27T19:58 8.0576 30.5 36.321 4.85 6/27/18 19:58 2018-06-27T19:58 8.0566 30.5 36.321 4.85 6/27/18 19:58 2018-06-27T19:58 8.0568 30.5 36.321 4.85 6/27/18 19:58 2018-06-27T19:58 8.0568 30.5 36.321 4.851 6/27/18 19:58 2018-06-27T19:58 8.0565 30.5 36.321 4.85 6/27/18 19:58 2018-06-27T19:58 8.0565 30.5 36.321 4.845 6/27/18 19:58 2018-06-27T19:58 8.0571 30.5 36.321 4.845 6/27/18 19:58 2018-06-27T19:58 8.0564 30.5 36.321 4.849 6/27/18 19:58 2018-06-27T19:58 8.0563 30.5 36.321 4.845 6/27/18 19:58 2018-06-27T19:58 8.057 30.5 36.32 4.844 6/27/18 19:58 2018-06-27T19:58 8.0572 30.5 36.321 4.848 6/27/18 19:58 2018-06-27T19:58 8.0575 30.5 36.321 4.849 6/27/18 19:58 2018-06-27T19:58 8.0579 30.5 36.321 4.847 6/27/18 19:58 2018-06-27T19:58 8.0576 30.5 36.321 4.849 6/27/18 19:58 2018-06-27T19:58 8.0582 30.5 36.321 4.853 6/27/18 19:58 2018-06-27T19:58 8.0575 30.5 36.322 4.856 6/27/18 19:58 2018-06-27T19:58 8.0566 30.5 36.321 4.853 6/27/18 19:58 2018-06-27T19:58 8.055 30.5 36.321 4.853 6/27/18 19:58 2018-06-27T19:58 8.0557 30.5 36.321 4.851 6/27/18 19:58 2018-06-27T19:58 8.0565 30.5 36.322 4.847 6/27/18 19:59 2018-06-27T19:59 8.0574 30.5 36.321 4.846 6/27/18 19:59 2018-06-27T19:59 8.0568 30.5 36.321 4.853 6/27/18 19:59 2018-06-27T19:59 8.0569 30.5 36.321 4.843 6/27/18 19:59 2018-06-27T19:59 8.0577 30.5 36.321 4.851 6/27/18 19:59 2018-06-27T19:59 8.0573 30.5 36.321 4.851 6/27/18 19:59 2018-06-27T19:59 8.0572 30.5 36.321 4.85 6/27/18 19:59 2018-06-27T19:59 8.0568 30.5 36.321 4.852 6/27/18 19:59 2018-06-27T19:59 8.0568 30.5 36.321 4.85 6/27/18 19:59 2018-06-27T19:59 8.0558 30.51 36.321 4.851 6/27/18 19:59 2018-06-27T19:59 8.0562 30.51 36.321 4.85 6/27/18 19:59 2018-06-27T19:59 8.0581 30.51 36.321 4.847 6/27/18 19:59 2018-06-27T19:59 8.0573 30.51 36.321 4.847 6/27/18 19:59 2018-06-27T19:59 8.0563 30.51 36.32 4.845 6/27/18 19:59 2018-06-27T19:59 8.0552 30.51 36.321 4.84 6/27/18 19:59 2018-06-27T19:59 8.055 30.51 36.322 4.834 6/27/18 19:59 2018-06-27T19:59 8.0548 30.51 36.321 4.834 6/27/18 19:59 2018-06-27T19:59 8.054 30.51 36.321 4.83 6/27/18 19:59 2018-06-27T19:59 8.0544 30.51 36.322 4.828 6/27/18 19:59 2018-06-27T19:59 8.0549 30.51 36.321 4.83 6/27/18 19:59 2018-06-27T19:59 8.0558 30.51 36.321 4.83 6/27/18 20:00 2018-06-27T20:00 8.0557 30.51 36.321 4.831 6/27/18 20:00 2018-06-27T20:00 8.0546 30.51 36.322 4.826 6/27/18 20:00 2018-06-27T20:00 8.0544 30.51 36.321 4.825 6/27/18 20:10 2018-06-27T20:10 8.0536 30.3 36.308 4.768 6/27/18 20:10 2018-06-27T20:10 8.0528 30.29 36.307 4.763 6/27/18 20:10 2018-06-27T20:10 8.0519 30.28 36.31 4.763 6/27/18 20:10 2018-06-27T20:10 8.0519 30.29 36.312 4.767 6/27/18 20:10 2018-06-27T20:10 8.0522 30.3 36.308 4.761 6/27/18 20:10 2018-06-27T20:10 8.052 30.28 36.307 4.763 6/27/18 20:10 2018-06-27T20:10 8.0521 30.27 36.307 4.764 6/27/18 20:10 2018-06-27T20:10 8.0519 30.26 36.307 4.762 6/27/18 20:10 2018-06-27T20:10 8.0513 30.26 36.308 4.758 6/27/18 20:10 2018-06-27T20:10 8.0512 30.27 36.309 4.757 6/27/18 20:10 2018-06-27T20:10 8.0501 30.27 36.308 4.758 6/27/18 20:10 2018-06-27T20:10 8.0502 30.27 36.308 4.757 6/27/18 20:10 2018-06-27T20:10 8.0509 30.27 36.307 4.754 6/27/18 20:10 2018-06-27T20:10 8.0518 30.27 36.311 4.762 6/27/18 20:10 2018-06-27T20:10 8.0511 30.28 36.309 4.762 6/27/18 20:10 2018-06-27T20:10 8.0505 30.28 36.308 4.754 6/27/18 20:10 2018-06-27T20:10 8.0503 30.26 36.304 4.753 6/27/18 20:11 2018-06-27T20:11 8.0512 30.24 36.306 4.757 6/27/18 20:11 2018-06-27T20:11 8.052 30.24 36.306 4.755 6/27/18 20:11 2018-06-27T20:11 8.0519 30.24 36.308 4.751 6/27/18 20:11 2018-06-27T20:11 8.0517 30.25 36.308 4.756 6/27/18 20:11 2018-06-27T20:11 8.0524 30.26 36.308 4.754 6/27/18 20:11 2018-06-27T20:11 8.0518 30.26 36.306 4.76 6/27/18 20:11 2018-06-27T20:11 8.052 30.25 36.305 4.758 6/27/18 20:11 2018-06-27T20:11 8.0515 30.24 36.306 4.756 6/27/18 20:11 2018-06-27T20:11 8.0511 30.23 36.306 4.763 6/27/18 20:11 2018-06-27T20:11 8.0513 30.24 36.307 4.761 6/27/18 20:11 2018-06-27T20:11 8.0518 30.25 36.309 4.761 6/27/18 20:11 2018-06-27T20:11 8.0515 30.26 36.308 4.759 6/27/18 20:11 2018-06-27T20:11 8.0511 30.26 36.311 4.76 6/27/18 20:11 2018-06-27T20:11 8.0495 30.28 36.311 4.754 6/27/18 20:11 2018-06-27T20:11 8.0494 30.28 36.306 4.75 6/27/18 20:11 2018-06-27T20:11 8.0508 30.27 36.307 4.752 6/27/18 20:11 2018-06-27T20:11 8.0511 30.26 36.307 4.759 6/27/18 20:11 2018-06-27T20:11 8.0518 30.26 36.306 4.757 6/27/18 20:11 2018-06-27T20:11 8.0511 30.25 36.305 4.756 6/27/18 20:11 2018-06-27T20:11 8.0513 30.25 36.308 4.76 6/27/18 20:12 2018-06-27T20:12 8.0524 30.25 36.306 4.763 6/27/18 20:12 2018-06-27T20:12 8.0532 30.25 36.308 4.762 6/27/18 20:12 2018-06-27T20:12 8.0526 30.24 36.306 4.765 6/27/18 20:12 2018-06-27T20:12 8.052 30.24 36.308 4.765 6/27/18 20:12 2018-06-27T20:12 8.0513 30.24 36.307 4.766 6/27/18 20:12 2018-06-27T20:12 8.0513 30.24 36.309 4.767 6/27/18 20:12 2018-06-27T20:12 8.0507 30.25 36.307 4.758 6/27/18 20:12 2018-06-27T20:12 8.051 30.25 36.306 4.761 6/27/18 20:12 2018-06-27T20:12 8.0512 30.25 36.307 4.76 6/27/18 20:12 2018-06-27T20:12 8.0524 30.25 36.307 4.767 6/27/18 20:12 2018-06-27T20:12 8.0532 30.24 36.306 4.765 6/27/18 20:12 2018-06-27T20:12 8.053 30.24 36.306 4.771 6/27/18 20:12 2018-06-27T20:12 8.0527 30.23 36.307 4.771 6/27/18 20:12 2018-06-27T20:12 8.0515 30.24 36.31 4.766 6/27/18 20:12 2018-06-27T20:12 8.0508 30.25 36.306 4.762 6/27/18 20:12 2018-06-27T20:12 8.0512 30.24 36.306 4.764 6/27/18 20:12 2018-06-27T20:12 8.0516 30.23 36.306 4.763 6/27/18 20:12 2018-06-27T20:12 8.0517 30.23 36.306 4.763 6/27/18 20:12 2018-06-27T20:12 8.051 30.23 36.307 4.766 6/27/18 20:12 2018-06-27T20:12 8.0499 30.23 36.308 4.761 6/27/18 20:13 2018-06-27T20:13 8.0504 30.23 36.306 4.758 6/27/18 20:13 2018-06-27T20:13 8.0509 30.22 36.306 4.758 6/27/18 20:13 2018-06-27T20:13 8.0506 30.22 36.307 4.757 6/27/18 20:13 2018-06-27T20:13 8.0499 30.22 36.306 4.755 6/27/18 20:13 2018-06-27T20:13 8.051 30.22 36.305 4.758 6/27/18 20:13 2018-06-27T20:13 8.0511 30.21 36.305 4.754 6/27/18 20:13 2018-06-27T20:13 8.0509 30.21 36.306 4.761 6/27/18 20:13 2018-06-27T20:13 8.0523 30.22 36.307 4.753 6/27/18 20:13 2018-06-27T20:13 8.0519 30.22 36.306 4.757 6/27/18 20:13 2018-06-27T20:13 8.052 30.21 36.305 4.763 6/27/18 20:13 2018-06-27T20:13 8.0519 30.21 36.306 4.762 6/27/18 20:13 2018-06-27T20:13 8.052 30.2 36.306 4.765 6/27/18 20:13 2018-06-27T20:13 8.0518 30.19 36.304 4.766 6/27/18 20:13 2018-06-27T20:13 8.0514 30.19 36.306 4.767 6/27/18 20:13 2018-06-27T20:13 8.0516 30.19 36.307 4.767 6/27/18 20:13 2018-06-27T20:13 8.0515 30.2 36.306 4.77 6/27/18 20:13 2018-06-27T20:13 8.0523 30.2 36.306 4.766 6/27/18 20:13 2018-06-27T20:13 8.0519 30.21 36.307 4.766 6/27/18 20:13 2018-06-27T20:13 8.0529 30.21 36.305 4.77 6/27/18 20:13 2018-06-27T20:13 8.0528 30.2 36.306 4.769 6/27/18 20:14 2018-06-27T20:14 8.053 30.2 36.306 4.775 6/27/18 20:14 2018-06-27T20:14 8.0535 30.19 36.306 4.771 6/27/18 20:14 2018-06-27T20:14 8.0528 30.18 36.304 4.777 6/27/18 20:14 2018-06-27T20:14 8.0525 30.18 36.306 4.779 6/27/18 20:14 2018-06-27T20:14 8.0521 30.19 36.309 4.776 6/27/18 20:14 2018-06-27T20:14 8.0521 30.2 36.307 4.778 6/27/18 20:14 2018-06-27T20:14 8.0519 30.19 36.305 4.773 6/27/18 20:14 2018-06-27T20:14 8.0532 30.19 36.306 4.771 6/27/18 20:14 2018-06-27T20:14 8.0533 30.2 36.31 4.775 6/27/18 20:14 2018-06-27T20:14 8.0523 30.22 36.306 4.777 6/27/18 20:14 2018-06-27T20:14 8.0517 30.2 36.304 4.775 6/27/18 20:14 2018-06-27T20:14 8.0524 30.19 36.306 4.774 6/27/18 20:14 2018-06-27T20:14 8.0533 30.2 36.306 4.771 6/27/18 20:14 2018-06-27T20:14 8.0524 30.19 36.304 4.78 6/27/18 20:14 2018-06-27T20:14 8.0527 30.18 36.305 4.779 6/27/18 20:14 2018-06-27T20:14 8.0529 30.18 36.306 4.782 6/27/18 20:14 2018-06-27T20:14 8.0531 30.18 36.306 4.782 6/27/18 20:14 2018-06-27T20:14 8.053 30.18 36.306 4.786 6/27/18 20:14 2018-06-27T20:14 8.0534 30.17 36.304 4.786 6/27/18 20:14 2018-06-27T20:14 8.0526 30.15 36.304 4.784 6/27/18 20:15 2018-06-27T20:15 8.0529 30.14 36.306 4.782 6/27/18 20:15 2018-06-27T20:15 8.0515 30.14 36.306 4.783 6/27/18 20:15 2018-06-27T20:15 8.0518 30.15 36.306 4.777 6/27/18 20:25 2018-06-27T20:25 8.0519 29.94 36.311 4.721 6/27/18 20:25 2018-06-27T20:25 8.0523 29.95 36.311 4.718 6/27/18 20:25 2018-06-27T20:25 8.0528 29.95 36.31 4.722 6/27/18 20:25 2018-06-27T20:25 8.053 29.95 36.31 4.722 6/27/18 20:25 2018-06-27T20:25 8.052 29.95 36.311 4.719 6/27/18 20:25 2018-06-27T20:25 8.0522 29.95 36.31 4.72 6/27/18 20:25 2018-06-27T20:25 8.0523 29.95 36.309 4.718 6/27/18 20:25 2018-06-27T20:25 8.0516 29.94 36.31 4.715 6/27/18 20:25 2018-06-27T20:25 8.0511 29.94 36.31 4.717 6/27/18 20:25 2018-06-27T20:25 8.0511 29.95 36.311 4.713 6/27/18 20:25 2018-06-27T20:25 8.0524 29.95 36.311 4.715 6/27/18 20:25 2018-06-27T20:25 8.0525 29.96 36.31 4.719 6/27/18 20:25 2018-06-27T20:25 8.0531 29.96 36.31 4.719 6/27/18 20:25 2018-06-27T20:25 8.0535 29.96 36.31 4.727 6/27/18 20:25 2018-06-27T20:25 8.053 29.95 36.309 4.73 6/27/18 20:25 2018-06-27T20:25 8.0513 29.95 36.31 4.729 6/27/18 20:26 2018-06-27T20:26 8.0505 29.94 36.31 4.726 6/27/18 20:26 2018-06-27T20:26 8.0508 29.95 36.311 4.722 6/27/18 20:26 2018-06-27T20:26 8.0522 29.95 36.31 4.725 6/27/18 20:26 2018-06-27T20:26 8.0528 29.95 36.31 4.723 6/27/18 20:26 2018-06-27T20:26 8.0525 29.95 36.309 4.729 6/27/18 20:26 2018-06-27T20:26 8.0529 29.95 36.31 4.727 6/27/18 20:26 2018-06-27T20:26 8.0529 29.95 36.309 4.733 6/27/18 20:26 2018-06-27T20:26 8.0522 29.95 36.31 4.728 6/27/18 20:26 2018-06-27T20:26 8.0513 29.95 36.311 4.726 6/27/18 20:26 2018-06-27T20:26 8.052 29.95 36.31 4.73 6/27/18 20:26 2018-06-27T20:26 8.0515 29.94 36.31 4.726 6/27/18 20:26 2018-06-27T20:26 8.0509 29.94 36.31 4.727 6/27/18 20:26 2018-06-27T20:26 8.0509 29.94 36.309 4.722 6/27/18 20:26 2018-06-27T20:26 8.0508 29.94 36.31 4.719 6/27/18 20:26 2018-06-27T20:26 8.0509 29.94 36.31 4.721 6/27/18 20:26 2018-06-27T20:26 8.0511 29.94 36.31 4.725 6/27/18 20:26 2018-06-27T20:26 8.0506 29.94 36.31 4.72 6/27/18 20:26 2018-06-27T20:26 8.0509 29.94 36.309 4.72 6/27/18 20:26 2018-06-27T20:26 8.0505 29.94 36.311 4.718 6/27/18 20:26 2018-06-27T20:26 8.0512 29.94 36.31 4.717 6/27/18 20:27 2018-06-27T20:27 8.0513 29.95 36.31 4.716 6/27/18 20:27 2018-06-27T20:27 8.0517 29.94 36.311 4.721 6/27/18 20:27 2018-06-27T20:27 8.0512 29.95 36.31 4.723 6/27/18 20:27 2018-06-27T20:27 8.0524 29.95 36.31 4.723 6/27/18 20:27 2018-06-27T20:27 8.0523 29.95 36.309 4.725 6/27/18 20:27 2018-06-27T20:27 8.0522 29.95 36.31 4.729 6/27/18 20:27 2018-06-27T20:27 8.0514 29.94 36.31 4.728 6/27/18 20:27 2018-06-27T20:27 8.0508 29.93 36.31 4.725 6/27/18 20:27 2018-06-27T20:27 8.0498 29.93 36.31 4.722 6/27/18 20:27 2018-06-27T20:27 8.0492 29.93 36.311 4.713 6/27/18 20:27 2018-06-27T20:27 8.0502 29.93 36.31 4.71 6/27/18 20:27 2018-06-27T20:27 8.0509 29.94 36.31 4.712 6/27/18 20:27 2018-06-27T20:27 8.0511 29.94 36.311 4.71 6/27/18 20:27 2018-06-27T20:27 8.0511 29.94 36.31 4.711 6/27/18 20:27 2018-06-27T20:27 8.0508 29.94 36.31 4.714 6/27/18 20:27 2018-06-27T20:27 8.0517 29.94 36.31 4.713 6/27/18 20:27 2018-06-27T20:27 8.052 29.94 36.31 4.716 6/27/18 20:27 2018-06-27T20:27 8.0527 29.94 36.31 4.719 6/27/18 20:27 2018-06-27T20:27 8.0529 29.94 36.31 4.723 6/27/18 20:27 2018-06-27T20:27 8.0523 29.94 36.31 4.724 6/27/18 20:28 2018-06-27T20:28 8.0516 29.94 36.31 4.723 6/27/18 20:28 2018-06-27T20:28 8.0523 29.94 36.31 4.725 6/27/18 20:28 2018-06-27T20:28 8.0518 29.94 36.311 4.724 6/27/18 20:28 2018-06-27T20:28 8.0522 29.94 36.311 4.728 6/27/18 20:28 2018-06-27T20:28 8.0526 29.94 36.31 4.726 6/27/18 20:28 2018-06-27T20:28 8.0537 29.95 36.31 4.727 6/27/18 20:28 2018-06-27T20:28 8.0535 29.94 36.31 4.732 6/27/18 20:28 2018-06-27T20:28 8.0531 29.94 36.309 4.731 6/27/18 20:28 2018-06-27T20:28 8.0521 29.94 36.31 4.73 6/27/18 20:28 2018-06-27T20:28 8.0525 29.94 36.31 4.73 6/27/18 20:28 2018-06-27T20:28 8.0526 29.94 36.31 4.734 6/27/18 20:28 2018-06-27T20:28 8.0528 29.94 36.309 4.732 6/27/18 20:28 2018-06-27T20:28 8.052 29.93 36.31 4.725 6/27/18 20:28 2018-06-27T20:28 8.0514 29.93 36.31 4.725 6/27/18 20:28 2018-06-27T20:28 8.05 29.93 36.31 4.722 6/27/18 20:28 2018-06-27T20:28 8.0497 29.92 36.309 4.72 6/27/18 20:28 2018-06-27T20:28 8.0492 29.92 36.31 4.711 6/27/18 20:28 2018-06-27T20:28 8.0495 29.92 36.311 4.711 6/27/18 20:28 2018-06-27T20:28 8.05 29.92 36.311 4.707 6/27/18 20:28 2018-06-27T20:28 8.0504 29.93 36.31 4.706 6/27/18 20:29 2018-06-27T20:29 8.0503 29.93 36.31 4.708 6/27/18 20:29 2018-06-27T20:29 8.0505 29.93 36.31 4.704 6/27/18 20:29 2018-06-27T20:29 8.0507 29.93 36.311 4.707 6/27/18 20:29 2018-06-27T20:29 8.0509 29.93 36.31 4.703 6/27/18 20:29 2018-06-27T20:29 8.0504 29.93 36.311 4.708 6/27/18 20:29 2018-06-27T20:29 8.05 29.93 36.31 4.708 6/27/18 20:29 2018-06-27T20:29 8.0503 29.93 36.311 4.705 6/27/18 20:29 2018-06-27T20:29 8.0502 29.93 36.31 4.705 6/27/18 20:29 2018-06-27T20:29 8.0502 29.93 36.31 4.708 6/27/18 20:29 2018-06-27T20:29 8.0507 29.93 36.31 4.706 6/27/18 20:29 2018-06-27T20:29 8.0504 29.93 36.31 4.709 6/27/18 20:29 2018-06-27T20:29 8.0508 29.93 36.31 4.708 6/27/18 20:29 2018-06-27T20:29 8.051 29.93 36.311 4.71 6/27/18 20:29 2018-06-27T20:29 8.0508 29.93 36.309 4.708 6/27/18 20:29 2018-06-27T20:29 8.0497 29.92 36.309 4.709 6/27/18 20:29 2018-06-27T20:29 8.0489 29.92 36.31 4.705 6/27/18 20:29 2018-06-27T20:29 8.0496 29.92 36.311 4.704 6/27/18 20:29 2018-06-27T20:29 8.0504 29.93 36.31 4.699 6/27/18 20:29 2018-06-27T20:29 8.0499 29.92 36.31 4.704 6/27/18 20:29 2018-06-27T20:29 8.0494 29.92 36.309 4.703 6/27/18 20:30 2018-06-27T20:30 8.0486 29.92 36.31 4.702 6/27/18 20:30 2018-06-27T20:30 8.0492 29.92 36.31 4.699 6/27/18 20:30 2018-06-27T20:30 8.0498 29.92 36.311 4.7 6/27/18 20:30 2018-06-27T20:30 8.0497 29.92 36.31 4.698 6/27/18 20:40 2018-06-27T20:40 8.0498 29.84 36.306 4.639 6/27/18 20:40 2018-06-27T20:40 8.0494 29.84 36.306 4.644 6/27/18 20:40 2018-06-27T20:40 8.0476 29.84 36.306 4.641 6/27/18 20:40 2018-06-27T20:40 8.0474 29.84 36.304 4.64 6/27/18 20:40 2018-06-27T20:40 8.0468 29.84 36.309 4.636 6/27/18 20:40 2018-06-27T20:40 8.0472 29.85 36.311 4.632 6/27/18 20:40 2018-06-27T20:40 8.0468 29.87 36.308 4.628 6/27/18 20:40 2018-06-27T20:40 8.0464 29.88 36.308 4.631 6/27/18 20:40 2018-06-27T20:40 8.0474 29.86 36.303 4.63 6/27/18 20:40 2018-06-27T20:40 8.0472 29.84 36.306 4.632 6/27/18 20:40 2018-06-27T20:40 8.0475 29.84 36.305 4.633 6/27/18 20:40 2018-06-27T20:40 8.0478 29.84 36.307 4.632 6/27/18 20:40 2018-06-27T20:40 8.0474 29.84 36.304 4.63 6/27/18 20:40 2018-06-27T20:40 8.0476 29.84 36.306 4.632 6/27/18 20:40 2018-06-27T20:40 8.047 29.84 36.306 4.634 6/27/18 20:40 2018-06-27T20:40 8.0477 29.84 36.306 4.633 6/27/18 20:40 2018-06-27T20:40 8.0475 29.84 36.305 4.639 6/27/18 20:41 2018-06-27T20:41 8.0469 29.84 36.307 4.634 6/27/18 20:41 2018-06-27T20:41 8.0462 29.84 36.307 4.638 6/27/18 20:41 2018-06-27T20:41 8.0456 29.84 36.306 4.635 6/27/18 20:41 2018-06-27T20:41 8.0471 29.84 36.306 4.634 6/27/18 20:41 2018-06-27T20:41 8.0467 29.85 36.309 4.631 6/27/18 20:41 2018-06-27T20:41 8.0466 29.85 36.305 4.633 6/27/18 20:41 2018-06-27T20:41 8.0472 29.84 36.305 4.63 6/27/18 20:41 2018-06-27T20:41 8.0482 29.84 36.306 4.632 6/27/18 20:41 2018-06-27T20:41 8.0482 29.84 36.306 4.635 6/27/18 20:41 2018-06-27T20:41 8.0477 29.84 36.306 4.636 6/27/18 20:41 2018-06-27T20:41 8.0474 29.84 36.305 4.631 6/27/18 20:41 2018-06-27T20:41 8.0472 29.84 36.306 4.637 6/27/18 20:41 2018-06-27T20:41 8.0472 29.84 36.307 4.633 6/27/18 20:41 2018-06-27T20:41 8.0462 29.84 36.306 4.635 6/27/18 20:41 2018-06-27T20:41 8.0466 29.84 36.306 4.633 6/27/18 20:41 2018-06-27T20:41 8.0466 29.83 36.306 4.63 6/27/18 20:41 2018-06-27T20:41 8.0466 29.84 36.306 4.632 6/27/18 20:41 2018-06-27T20:41 8.0464 29.83 36.306 4.629 6/27/18 20:41 2018-06-27T20:41 8.0469 29.84 36.306 4.626 6/27/18 20:41 2018-06-27T20:41 8.0469 29.84 36.306 4.633 6/27/18 20:42 2018-06-27T20:42 8.0466 29.83 36.306 4.631 6/27/18 20:42 2018-06-27T20:42 8.0454 29.83 36.306 4.626 6/27/18 20:42 2018-06-27T20:42 8.0461 29.83 36.305 4.633 6/27/18 20:42 2018-06-27T20:42 8.0464 29.83 36.306 4.634 6/27/18 20:42 2018-06-27T20:42 8.0467 29.83 36.305 4.633 6/27/18 20:42 2018-06-27T20:42 8.0471 29.83 36.305 4.628 6/27/18 20:42 2018-06-27T20:42 8.0464 29.82 36.305 4.631 6/27/18 20:42 2018-06-27T20:42 8.0462 29.83 36.305 4.631 6/27/18 20:42 2018-06-27T20:42 8.0457 29.83 36.304 4.632 6/27/18 20:42 2018-06-27T20:42 8.0462 29.83 36.306 4.628 6/27/18 20:42 2018-06-27T20:42 8.0463 29.83 36.306 4.631 6/27/18 20:42 2018-06-27T20:42 8.0466 29.84 36.307 4.633 6/27/18 20:42 2018-06-27T20:42 8.0461 29.84 36.306 4.625 6/27/18 20:42 2018-06-27T20:42 8.0468 29.84 36.306 4.63 6/27/18 20:42 2018-06-27T20:42 8.0465 29.85 36.304 4.627 6/27/18 20:42 2018-06-27T20:42 8.0475 29.84 36.304 4.631 6/27/18 20:42 2018-06-27T20:42 8.0469 29.83 36.305 4.63 6/27/18 20:42 2018-06-27T20:42 8.0462 29.83 36.305 4.637 6/27/18 20:42 2018-06-27T20:42 8.047 29.83 36.306 4.635 6/27/18 20:42 2018-06-27T20:42 8.0468 29.84 36.305 4.636 6/27/18 20:43 2018-06-27T20:43 8.0461 29.84 36.305 4.631 6/27/18 20:43 2018-06-27T20:43 8.0461 29.83 36.305 4.627 6/27/18 20:43 2018-06-27T20:43 8.0458 29.83 36.305 4.631 6/27/18 20:43 2018-06-27T20:43 8.0462 29.83 36.305 4.628 6/27/18 20:43 2018-06-27T20:43 8.0464 29.83 36.305 4.627 6/27/18 20:43 2018-06-27T20:43 8.0461 29.83 36.305 4.629 6/27/18 20:43 2018-06-27T20:43 8.0467 29.83 36.304 4.629 6/27/18 20:43 2018-06-27T20:43 8.047 29.83 36.303 4.632 6/27/18 20:43 2018-06-27T20:43 8.0469 29.82 36.304 4.629 6/27/18 20:43 2018-06-27T20:43 8.0468 29.82 36.305 4.631 6/27/18 20:43 2018-06-27T20:43 8.047 29.82 36.304 4.63 6/27/18 20:43 2018-06-27T20:43 8.0464 29.82 36.305 4.627 6/27/18 20:43 2018-06-27T20:43 8.0461 29.83 36.306 4.625 6/27/18 20:43 2018-06-27T20:43 8.0453 29.83 36.305 4.622 6/27/18 20:43 2018-06-27T20:43 8.046 29.83 36.304 4.621 6/27/18 20:43 2018-06-27T20:43 8.0457 29.83 36.305 4.622 6/27/18 20:43 2018-06-27T20:43 8.047 29.83 36.304 4.623 6/27/18 20:43 2018-06-27T20:43 8.0468 29.83 36.305 4.625 6/27/18 20:43 2018-06-27T20:43 8.0466 29.83 36.305 4.622 6/27/18 20:43 2018-06-27T20:43 8.0459 29.83 36.305 4.622 6/27/18 20:44 2018-06-27T20:44 8.0468 29.83 36.305 4.621 6/27/18 20:44 2018-06-27T20:44 8.0456 29.83 36.304 4.62 6/27/18 20:44 2018-06-27T20:44 8.046 29.83 36.305 4.623 6/27/18 20:44 2018-06-27T20:44 8.0463 29.83 36.305 4.621 6/27/18 20:44 2018-06-27T20:44 8.0469 29.83 36.305 4.621 6/27/18 20:44 2018-06-27T20:44 8.0475 29.83 36.305 4.624 6/27/18 20:44 2018-06-27T20:44 8.0468 29.83 36.305 4.626 6/27/18 20:44 2018-06-27T20:44 8.0467 29.83 36.306 4.628 6/27/18 20:44 2018-06-27T20:44 8.0467 29.84 36.307 4.623 6/27/18 20:44 2018-06-27T20:44 8.046 29.84 36.306 4.62 6/27/18 20:44 2018-06-27T20:44 8.0453 29.83 36.305 4.617 6/27/18 20:44 2018-06-27T20:44 8.0455 29.83 36.304 4.615 6/27/18 20:44 2018-06-27T20:44 8.0461 29.83 36.305 4.619 6/27/18 20:44 2018-06-27T20:44 8.0464 29.83 36.304 4.621 6/27/18 20:44 2018-06-27T20:44 8.046 29.83 36.305 4.617 6/27/18 20:44 2018-06-27T20:44 8.0456 29.83 36.306 4.621 6/27/18 20:44 2018-06-27T20:44 8.0462 29.83 36.306 4.62 6/27/18 20:44 2018-06-27T20:44 8.0451 29.83 36.306 4.62 6/27/18 20:44 2018-06-27T20:44 8.0449 29.83 36.305 4.614 6/27/18 20:44 2018-06-27T20:44 8.0449 29.83 36.305 4.616 6/27/18 20:45 2018-06-27T20:45 8.0451 29.83 36.304 4.612 6/27/18 20:45 2018-06-27T20:45 8.0458 29.83 36.304 4.617 6/27/18 20:45 2018-06-27T20:45 8.0457 29.83 36.305 4.618 6/27/18 20:55 2018-06-27T20:55 8.0535 29.8 36.3 4.699 6/27/18 20:55 2018-06-27T20:55 8.0537 29.81 36.299 4.704 6/27/18 20:55 2018-06-27T20:55 8.0535 29.81 36.3 4.703 6/27/18 20:55 2018-06-27T20:55 8.0543 29.81 36.3 4.707 6/27/18 20:55 2018-06-27T20:55 8.0535 29.8 36.298 4.71 6/27/18 20:55 2018-06-27T20:55 8.052 29.8 36.3 4.705 6/27/18 20:55 2018-06-27T20:55 8.0524 29.8 36.3 4.7 6/27/18 20:55 2018-06-27T20:55 8.0528 29.8 36.3 4.703 6/27/18 20:55 2018-06-27T20:55 8.0532 29.8 36.3 4.705 6/27/18 20:55 2018-06-27T20:55 8.0527 29.8 36.3 4.708 6/27/18 20:55 2018-06-27T20:55 8.0522 29.8 36.3 4.703 6/27/18 20:55 2018-06-27T20:55 8.0523 29.81 36.299 4.707 6/27/18 20:55 2018-06-27T20:55 8.0529 29.81 36.3 4.706 6/27/18 20:55 2018-06-27T20:55 8.0523 29.8 36.3 4.709 6/27/18 20:55 2018-06-27T20:55 8.052 29.81 36.3 4.709 6/27/18 20:55 2018-06-27T20:55 8.0526 29.81 36.299 4.712 6/27/18 20:55 2018-06-27T20:55 8.0526 29.81 36.298 4.712 6/27/18 20:56 2018-06-27T20:56 8.0526 29.8 36.299 4.715 6/27/18 20:56 2018-06-27T20:56 8.0519 29.8 36.299 4.712 6/27/18 20:56 2018-06-27T20:56 8.0521 29.8 36.298 4.713 6/27/18 20:56 2018-06-27T20:56 8.0525 29.8 36.3 4.712 6/27/18 20:56 2018-06-27T20:56 8.0521 29.81 36.299 4.711 6/27/18 20:56 2018-06-27T20:56 8.0524 29.81 36.299 4.715 6/27/18 20:56 2018-06-27T20:56 8.0531 29.81 36.299 4.717 6/27/18 20:56 2018-06-27T20:56 8.0535 29.81 36.299 4.718 6/27/18 20:56 2018-06-27T20:56 8.0536 29.81 36.298 4.719 6/27/18 20:56 2018-06-27T20:56 8.0535 29.8 36.299 4.717 6/27/18 20:56 2018-06-27T20:56 8.0534 29.81 36.299 4.721 6/27/18 20:56 2018-06-27T20:56 8.0527 29.8 36.298 4.72 6/27/18 20:56 2018-06-27T20:56 8.0524 29.8 36.299 4.719 6/27/18 20:56 2018-06-27T20:56 8.0519 29.8 36.298 4.72 6/27/18 20:56 2018-06-27T20:56 8.0527 29.8 36.299 4.726 6/27/18 20:56 2018-06-27T20:56 8.0517 29.8 36.299 4.723 6/27/18 20:56 2018-06-27T20:56 8.052 29.8 36.299 4.721 6/27/18 20:56 2018-06-27T20:56 8.052 29.8 36.299 4.721 6/27/18 20:56 2018-06-27T20:56 8.0525 29.8 36.299 4.721 6/27/18 20:56 2018-06-27T20:56 8.0532 29.8 36.3 4.72 6/27/18 20:57 2018-06-27T20:57 8.0533 29.8 36.298 4.723 6/27/18 20:57 2018-06-27T20:57 8.0527 29.8 36.299 4.724 6/27/18 20:57 2018-06-27T20:57 8.0529 29.8 36.299 4.724 6/27/18 20:57 2018-06-27T20:57 8.0526 29.8 36.299 4.721 6/27/18 20:57 2018-06-27T20:57 8.0531 29.81 36.299 4.726 6/27/18 20:57 2018-06-27T20:57 8.0532 29.81 36.299 4.728 6/27/18 20:57 2018-06-27T20:57 8.0531 29.81 36.299 4.726 6/27/18 20:57 2018-06-27T20:57 8.0535 29.81 36.299 4.73 6/27/18 20:57 2018-06-27T20:57 8.0535 29.81 36.299 4.731 6/27/18 20:57 2018-06-27T20:57 8.0536 29.81 36.299 4.732 6/27/18 20:57 2018-06-27T20:57 8.0534 29.8 36.298 4.736 6/27/18 20:57 2018-06-27T20:57 8.0525 29.8 36.298 4.729 6/27/18 20:57 2018-06-27T20:57 8.0528 29.8 36.298 4.735 6/27/18 20:57 2018-06-27T20:57 8.0518 29.79 36.298 4.732 6/27/18 20:57 2018-06-27T20:57 8.0516 29.79 36.299 4.727 6/27/18 20:57 2018-06-27T20:57 8.052 29.8 36.298 4.723 6/27/18 20:57 2018-06-27T20:57 8.0529 29.8 36.299 4.726 6/27/18 20:57 2018-06-27T20:57 8.0516 29.8 36.297 4.725 6/27/18 20:57 2018-06-27T20:57 8.0521 29.8 36.297 4.72 6/27/18 20:57 2018-06-27T20:57 8.051 29.79 36.298 4.721 6/27/18 20:58 2018-06-27T20:58 8.0511 29.79 36.298 4.723 6/27/18 20:58 2018-06-27T20:58 8.0511 29.8 36.298 4.722 6/27/18 20:58 2018-06-27T20:58 8.0518 29.79 36.297 4.717 6/27/18 20:58 2018-06-27T20:58 8.0511 29.79 36.298 4.72 6/27/18 20:58 2018-06-27T20:58 8.0515 29.79 36.298 4.719 6/27/18 20:58 2018-06-27T20:58 8.0518 29.8 36.297 4.722 6/27/18 20:58 2018-06-27T20:58 8.0516 29.79 36.298 4.718 6/27/18 20:58 2018-06-27T20:58 8.0525 29.8 36.298 4.72 6/27/18 20:58 2018-06-27T20:58 8.0523 29.8 36.298 4.721 6/27/18 20:58 2018-06-27T20:58 8.0522 29.8 36.298 4.724 6/27/18 20:58 2018-06-27T20:58 8.053 29.8 36.297 4.725 6/27/18 20:58 2018-06-27T20:58 8.0522 29.8 36.298 4.721 6/27/18 20:58 2018-06-27T20:58 8.0522 29.8 36.299 4.724 6/27/18 20:58 2018-06-27T20:58 8.0529 29.8 36.297 4.724 6/27/18 20:58 2018-06-27T20:58 8.0522 29.79 36.298 4.719 6/27/18 20:58 2018-06-27T20:58 8.0517 29.79 36.297 4.721 6/27/18 20:58 2018-06-27T20:58 8.0515 29.79 36.298 4.724 6/27/18 20:58 2018-06-27T20:58 8.0521 29.79 36.298 4.719 6/27/18 20:58 2018-06-27T20:58 8.0522 29.79 36.298 4.724 6/27/18 20:58 2018-06-27T20:58 8.0527 29.79 36.297 4.717 6/27/18 20:59 2018-06-27T20:59 8.0528 29.79 36.298 4.721 6/27/18 20:59 2018-06-27T20:59 8.052 29.79 36.297 4.723 6/27/18 20:59 2018-06-27T20:59 8.0515 29.79 36.297 4.721 6/27/18 20:59 2018-06-27T20:59 8.0512 29.79 36.298 4.717 6/27/18 20:59 2018-06-27T20:59 8.0518 29.79 36.297 4.72 6/27/18 20:59 2018-06-27T20:59 8.0514 29.79 36.297 4.718 6/27/18 20:59 2018-06-27T20:59 8.0509 29.79 36.297 4.713 6/27/18 20:59 2018-06-27T20:59 8.0503 29.79 36.298 4.712 6/27/18 20:59 2018-06-27T20:59 8.0517 29.79 36.298 4.713 6/27/18 20:59 2018-06-27T20:59 8.052 29.79 36.297 4.709 6/27/18 20:59 2018-06-27T20:59 8.0512 29.79 36.298 4.713 6/27/18 20:59 2018-06-27T20:59 8.0527 29.79 36.297 4.709 6/27/18 20:59 2018-06-27T20:59 8.052 29.79 36.297 4.713 6/27/18 20:59 2018-06-27T20:59 8.0521 29.79 36.297 4.713 6/27/18 20:59 2018-06-27T20:59 8.0519 29.79 36.297 4.71 6/27/18 20:59 2018-06-27T20:59 8.0518 29.79 36.298 4.712 6/27/18 20:59 2018-06-27T20:59 8.0519 29.79 36.297 4.713 6/27/18 20:59 2018-06-27T20:59 8.0518 29.79 36.298 4.715 6/27/18 20:59 2018-06-27T20:59 8.0521 29.79 36.298 4.715 6/27/18 20:59 2018-06-27T20:59 8.052 29.79 36.297 4.718 6/27/18 21:00 2018-06-27T21:00 8.052 29.79 36.297 4.715 6/27/18 21:00 2018-06-27T21:00 8.0507 29.79 36.297 4.715 6/27/18 21:00 2018-06-27T21:00 8.0514 29.79 36.297 4.713 6/27/18 21:10 2018-06-27T21:10 8.0511 29.76 36.297 4.665 6/27/18 21:10 2018-06-27T21:10 8.0512 29.76 36.297 4.661 6/27/18 21:10 2018-06-27T21:10 8.0513 29.76 36.297 4.666 6/27/18 21:10 2018-06-27T21:10 8.0511 29.76 36.296 4.664 6/27/18 21:10 2018-06-27T21:10 8.0508 29.76 36.296 4.665 6/27/18 21:10 2018-06-27T21:10 8.0503 29.76 36.297 4.668 6/27/18 21:10 2018-06-27T21:10 8.0495 29.76 36.297 4.662 6/27/18 21:10 2018-06-27T21:10 8.0489 29.76 36.296 4.663 6/27/18 21:10 2018-06-27T21:10 8.0488 29.76 36.296 4.665 6/27/18 21:10 2018-06-27T21:10 8.0497 29.76 36.297 4.661 6/27/18 21:10 2018-06-27T21:10 8.0502 29.76 36.296 4.66 6/27/18 21:10 2018-06-27T21:10 8.0504 29.76 36.296 4.66 6/27/18 21:10 2018-06-27T21:10 8.0487 29.76 36.297 4.661 6/27/18 21:10 2018-06-27T21:10 8.0486 29.76 36.297 4.662 6/27/18 21:10 2018-06-27T21:10 8.049 29.76 36.297 4.657 6/27/18 21:10 2018-06-27T21:10 8.0496 29.77 36.297 4.665 6/27/18 21:10 2018-06-27T21:10 8.0503 29.77 36.296 4.668 6/27/18 21:11 2018-06-27T21:11 8.0503 29.76 36.296 4.67 6/27/18 21:11 2018-06-27T21:11 8.049 29.76 36.296 4.67 6/27/18 21:11 2018-06-27T21:11 8.0488 29.76 36.296 4.668 6/27/18 21:11 2018-06-27T21:11 8.0487 29.76 36.297 4.669 6/27/18 21:11 2018-06-27T21:11 8.0485 29.76 36.296 4.663 6/27/18 21:11 2018-06-27T21:11 8.049 29.76 36.296 4.661 6/27/18 21:11 2018-06-27T21:11 8.049 29.76 36.295 4.663 6/27/18 21:11 2018-06-27T21:11 8.0494 29.76 36.296 4.662 6/27/18 21:11 2018-06-27T21:11 8.0506 29.76 36.295 4.666 6/27/18 21:11 2018-06-27T21:11 8.0496 29.76 36.296 4.66 6/27/18 21:11 2018-06-27T21:11 8.0488 29.76 36.296 4.658 6/27/18 21:11 2018-06-27T21:11 8.0489 29.76 36.296 4.657 6/27/18 21:11 2018-06-27T21:11 8.0483 29.76 36.296 4.657 6/27/18 21:11 2018-06-27T21:11 8.0482 29.76 36.296 4.656 6/27/18 21:11 2018-06-27T21:11 8.0489 29.76 36.297 4.655 6/27/18 21:11 2018-06-27T21:11 8.0492 29.76 36.295 4.658 6/27/18 21:11 2018-06-27T21:11 8.0495 29.76 36.295 4.661 6/27/18 21:11 2018-06-27T21:11 8.0491 29.76 36.296 4.659 6/27/18 21:11 2018-06-27T21:11 8.0495 29.76 36.296 4.659 6/27/18 21:11 2018-06-27T21:11 8.0484 29.76 36.296 4.657 6/27/18 21:12 2018-06-27T21:12 8.0487 29.76 36.295 4.654 6/27/18 21:12 2018-06-27T21:12 8.0492 29.76 36.296 4.651 6/27/18 21:12 2018-06-27T21:12 8.049 29.76 36.296 4.653 6/27/18 21:12 2018-06-27T21:12 8.0486 29.76 36.296 4.654 6/27/18 21:12 2018-06-27T21:12 8.0483 29.76 36.296 4.654 6/27/18 21:12 2018-06-27T21:12 8.0495 29.76 36.296 4.656 6/27/18 21:12 2018-06-27T21:12 8.0493 29.76 36.296 4.66 6/27/18 21:12 2018-06-27T21:12 8.0491 29.76 36.297 4.655 6/27/18 21:12 2018-06-27T21:12 8.049 29.76 36.296 4.655 6/27/18 21:12 2018-06-27T21:12 8.0489 29.76 36.296 4.657 6/27/18 21:12 2018-06-27T21:12 8.0492 29.76 36.296 4.653 6/27/18 21:12 2018-06-27T21:12 8.0501 29.76 36.296 4.658 6/27/18 21:12 2018-06-27T21:12 8.0494 29.76 36.296 4.658 6/27/18 21:12 2018-06-27T21:12 8.0487 29.76 36.295 4.656 6/27/18 21:12 2018-06-27T21:12 8.0493 29.76 36.296 4.66 6/27/18 21:12 2018-06-27T21:12 8.0492 29.76 36.297 4.663 6/27/18 21:12 2018-06-27T21:12 8.0494 29.76 36.296 4.663 6/27/18 21:12 2018-06-27T21:12 8.0491 29.76 36.296 4.66 6/27/18 21:12 2018-06-27T21:12 8.0491 29.76 36.296 4.665 6/27/18 21:12 2018-06-27T21:12 8.0489 29.76 36.296 4.663 6/27/18 21:13 2018-06-27T21:13 8.0496 29.76 36.296 4.664 6/27/18 21:13 2018-06-27T21:13 8.0484 29.76 36.296 4.661 6/27/18 21:13 2018-06-27T21:13 8.0491 29.76 36.296 4.663 6/27/18 21:13 2018-06-27T21:13 8.0493 29.76 36.296 4.664 6/27/18 21:13 2018-06-27T21:13 8.0495 29.77 36.296 4.663 6/27/18 21:13 2018-06-27T21:13 8.0496 29.76 36.295 4.664 6/27/18 21:13 2018-06-27T21:13 8.0488 29.76 36.296 4.664 6/27/18 21:13 2018-06-27T21:13 8.0481 29.77 36.296 4.658 6/27/18 21:13 2018-06-27T21:13 8.0476 29.77 36.295 4.657 6/27/18 21:13 2018-06-27T21:13 8.0478 29.76 36.296 4.659 6/27/18 21:13 2018-06-27T21:13 8.0483 29.76 36.295 4.654 6/27/18 21:13 2018-06-27T21:13 8.0487 29.76 36.296 4.657 6/27/18 21:13 2018-06-27T21:13 8.049 29.76 36.297 4.657 6/27/18 21:13 2018-06-27T21:13 8.0492 29.76 36.297 4.657 6/27/18 21:13 2018-06-27T21:13 8.049 29.77 36.296 4.659 6/27/18 21:13 2018-06-27T21:13 8.0489 29.77 36.295 4.657 6/27/18 21:13 2018-06-27T21:13 8.0486 29.76 36.296 4.656 6/27/18 21:13 2018-06-27T21:13 8.0493 29.76 36.296 4.66 6/27/18 21:13 2018-06-27T21:13 8.0497 29.76 36.296 4.663 6/27/18 21:13 2018-06-27T21:13 8.0494 29.76 36.296 4.66 6/27/18 21:14 2018-06-27T21:14 8.0494 29.76 36.295 4.662 6/27/18 21:14 2018-06-27T21:14 8.0496 29.76 36.296 4.664 6/27/18 21:14 2018-06-27T21:14 8.0498 29.76 36.297 4.664 6/27/18 21:14 2018-06-27T21:14 8.0482 29.77 36.295 4.664 6/27/18 21:14 2018-06-27T21:14 8.0483 29.76 36.296 4.663 6/27/18 21:14 2018-06-27T21:14 8.0485 29.76 36.296 4.658 6/27/18 21:14 2018-06-27T21:14 8.0487 29.76 36.296 4.663 6/27/18 21:14 2018-06-27T21:14 8.0491 29.76 36.295 4.663 6/27/18 21:14 2018-06-27T21:14 8.049 29.76 36.296 4.661 6/27/18 21:14 2018-06-27T21:14 8.0491 29.76 36.296 4.665 6/27/18 21:14 2018-06-27T21:14 8.0482 29.76 36.296 4.663 6/27/18 21:14 2018-06-27T21:14 8.0481 29.76 36.296 4.662 6/27/18 21:14 2018-06-27T21:14 8.0484 29.76 36.295 4.658 6/27/18 21:14 2018-06-27T21:14 8.0476 29.76 36.296 4.658 6/27/18 21:14 2018-06-27T21:14 8.0482 29.76 36.296 4.66 6/27/18 21:14 2018-06-27T21:14 8.0485 29.76 36.295 4.654 6/27/18 21:14 2018-06-27T21:14 8.0484 29.76 36.295 4.656 6/27/18 21:14 2018-06-27T21:14 8.0488 29.76 36.296 4.655 6/27/18 21:14 2018-06-27T21:14 8.0488 29.76 36.296 4.651 6/27/18 21:14 2018-06-27T21:14 8.0496 29.76 36.296 4.658 6/27/18 21:15 2018-06-27T21:15 8.0489 29.76 36.296 4.663 6/27/18 21:15 2018-06-27T21:15 8.0489 29.76 36.296 4.661 6/27/18 21:15 2018-06-27T21:15 8.0485 29.77 36.296 4.657 6/27/18 21:25 2018-06-27T21:25 8.0525 29.76 36.296 4.71 6/27/18 21:25 2018-06-27T21:25 8.053 29.76 36.295 4.717 6/27/18 21:25 2018-06-27T21:25 8.0532 29.76 36.296 4.711 6/27/18 21:25 2018-06-27T21:25 8.0535 29.76 36.296 4.714 6/27/18 21:25 2018-06-27T21:25 8.0534 29.76 36.295 4.713 6/27/18 21:25 2018-06-27T21:25 8.0529 29.76 36.296 4.712 6/27/18 21:25 2018-06-27T21:25 8.0533 29.76 36.295 4.714 6/27/18 21:25 2018-06-27T21:25 8.0547 29.76 36.296 4.718 6/27/18 21:25 2018-06-27T21:25 8.0539 29.76 36.296 4.723 6/27/18 21:25 2018-06-27T21:25 8.0541 29.76 36.296 4.723 6/27/18 21:25 2018-06-27T21:25 8.0537 29.76 36.296 4.723 6/27/18 21:25 2018-06-27T21:25 8.0537 29.76 36.296 4.723 6/27/18 21:25 2018-06-27T21:25 8.0536 29.76 36.296 4.724 6/27/18 21:25 2018-06-27T21:25 8.0528 29.76 36.295 4.725 6/27/18 21:25 2018-06-27T21:25 8.054 29.76 36.296 4.725 6/27/18 21:25 2018-06-27T21:25 8.053 29.76 36.295 4.726 6/27/18 21:26 2018-06-27T21:26 8.0525 29.76 36.296 4.721 6/27/18 21:26 2018-06-27T21:26 8.0532 29.76 36.296 4.728 6/27/18 21:26 2018-06-27T21:26 8.0536 29.76 36.295 4.726 6/27/18 21:26 2018-06-27T21:26 8.0534 29.76 36.295 4.724 6/27/18 21:26 2018-06-27T21:26 8.053 29.76 36.296 4.728 6/27/18 21:26 2018-06-27T21:26 8.0529 29.76 36.295 4.727 6/27/18 21:26 2018-06-27T21:26 8.0528 29.76 36.294 4.73 6/27/18 21:26 2018-06-27T21:26 8.0512 29.75 36.295 4.723 6/27/18 21:26 2018-06-27T21:26 8.0513 29.75 36.295 4.721 6/27/18 21:26 2018-06-27T21:26 8.0508 29.75 36.295 4.722 6/27/18 21:26 2018-06-27T21:26 8.0504 29.75 36.296 4.716 6/27/18 21:26 2018-06-27T21:26 8.0509 29.75 36.296 4.716 6/27/18 21:26 2018-06-27T21:26 8.052 29.76 36.296 4.719 6/27/18 21:26 2018-06-27T21:26 8.0524 29.76 36.295 4.718 6/27/18 21:26 2018-06-27T21:26 8.0526 29.76 36.295 4.713 6/27/18 21:26 2018-06-27T21:26 8.0525 29.75 36.296 4.715 6/27/18 21:26 2018-06-27T21:26 8.052 29.76 36.295 4.715 6/27/18 21:26 2018-06-27T21:26 8.0522 29.76 36.296 4.717 6/27/18 21:26 2018-06-27T21:26 8.0527 29.76 36.295 4.719 6/27/18 21:26 2018-06-27T21:26 8.0523 29.76 36.295 4.719 6/27/18 21:27 2018-06-27T21:27 8.0524 29.76 36.295 4.719 6/27/18 21:27 2018-06-27T21:27 8.0523 29.76 36.295 4.719 6/27/18 21:27 2018-06-27T21:27 8.0525 29.76 36.295 4.719 6/27/18 21:27 2018-06-27T21:27 8.052 29.76 36.296 4.72 6/27/18 21:27 2018-06-27T21:27 8.0525 29.76 36.295 4.723 6/27/18 21:27 2018-06-27T21:27 8.0531 29.76 36.295 4.722 6/27/18 21:27 2018-06-27T21:27 8.0529 29.76 36.295 4.721 6/27/18 21:27 2018-06-27T21:27 8.0531 29.76 36.296 4.725 6/27/18 21:27 2018-06-27T21:27 8.0519 29.76 36.296 4.721 6/27/18 21:27 2018-06-27T21:27 8.0515 29.76 36.296 4.717 6/27/18 21:27 2018-06-27T21:27 8.0526 29.76 36.295 4.721 6/27/18 21:27 2018-06-27T21:27 8.0526 29.76 36.295 4.725 6/27/18 21:27 2018-06-27T21:27 8.051 29.75 36.296 4.72 6/27/18 21:27 2018-06-27T21:27 8.0506 29.76 36.295 4.72 6/27/18 21:27 2018-06-27T21:27 8.0513 29.76 36.294 4.72 6/27/18 21:27 2018-06-27T21:27 8.0511 29.76 36.295 4.722 6/27/18 21:27 2018-06-27T21:27 8.0508 29.76 36.296 4.72 6/27/18 21:27 2018-06-27T21:27 8.0513 29.75 36.295 4.718 6/27/18 21:27 2018-06-27T21:27 8.0512 29.75 36.295 4.711 6/27/18 21:27 2018-06-27T21:27 8.0507 29.76 36.296 4.715 6/27/18 21:28 2018-06-27T21:28 8.0513 29.76 36.295 4.713 6/27/18 21:28 2018-06-27T21:28 8.052 29.76 36.295 4.719 6/27/18 21:28 2018-06-27T21:28 8.0512 29.76 36.295 4.712 6/27/18 21:28 2018-06-27T21:28 8.0508 29.76 36.295 4.706 6/27/18 21:28 2018-06-27T21:28 8.0516 29.76 36.296 4.708 6/27/18 21:28 2018-06-27T21:28 8.0514 29.76 36.295 4.709 6/27/18 21:28 2018-06-27T21:28 8.0521 29.76 36.295 4.71 6/27/18 21:28 2018-06-27T21:28 8.0519 29.76 36.295 4.71 6/27/18 21:28 2018-06-27T21:28 8.0515 29.76 36.295 4.714 6/27/18 21:28 2018-06-27T21:28 8.0517 29.76 36.295 4.715 6/27/18 21:28 2018-06-27T21:28 8.0521 29.76 36.295 4.711 6/27/18 21:28 2018-06-27T21:28 8.0519 29.76 36.295 4.71 6/27/18 21:28 2018-06-27T21:28 8.0524 29.76 36.295 4.714 6/27/18 21:28 2018-06-27T21:28 8.0515 29.76 36.295 4.716 6/27/18 21:28 2018-06-27T21:28 8.0523 29.76 36.295 4.714 6/27/18 21:28 2018-06-27T21:28 8.0531 29.76 36.295 4.714 6/27/18 21:28 2018-06-27T21:28 8.0522 29.76 36.295 4.717 6/27/18 21:28 2018-06-27T21:28 8.0519 29.75 36.295 4.72 6/27/18 21:28 2018-06-27T21:28 8.0507 29.75 36.296 4.714 6/27/18 21:28 2018-06-27T21:28 8.0505 29.75 36.296 4.711 6/27/18 21:29 2018-06-27T21:29 8.0519 29.76 36.296 4.717 6/27/18 21:29 2018-06-27T21:29 8.0529 29.76 36.295 4.713 6/27/18 21:29 2018-06-27T21:29 8.0522 29.76 36.295 4.72 6/27/18 21:29 2018-06-27T21:29 8.0518 29.76 36.295 4.717 6/27/18 21:29 2018-06-27T21:29 8.0529 29.76 36.295 4.718 6/27/18 21:29 2018-06-27T21:29 8.0523 29.76 36.295 4.721 6/27/18 21:29 2018-06-27T21:29 8.0525 29.76 36.295 4.719 6/27/18 21:29 2018-06-27T21:29 8.0526 29.76 36.296 4.726 6/27/18 21:29 2018-06-27T21:29 8.0532 29.76 36.295 4.722 6/27/18 21:29 2018-06-27T21:29 8.053 29.76 36.295 4.726 6/27/18 21:29 2018-06-27T21:29 8.0517 29.76 36.295 4.724 6/27/18 21:29 2018-06-27T21:29 8.0519 29.76 36.295 4.721 6/27/18 21:29 2018-06-27T21:29 8.0524 29.76 36.296 4.725 6/27/18 21:29 2018-06-27T21:29 8.0525 29.76 36.295 4.719 6/27/18 21:29 2018-06-27T21:29 8.0526 29.76 36.296 4.719 6/27/18 21:29 2018-06-27T21:29 8.0518 29.76 36.295 4.723 6/27/18 21:29 2018-06-27T21:29 8.0514 29.76 36.295 4.718 6/27/18 21:29 2018-06-27T21:29 8.0507 29.76 36.295 4.719 6/27/18 21:29 2018-06-27T21:29 8.0506 29.76 36.295 4.716 6/27/18 21:29 2018-06-27T21:29 8.0504 29.76 36.295 4.707 6/27/18 21:30 2018-06-27T21:30 8.0507 29.76 36.295 4.712 6/27/18 21:30 2018-06-27T21:30 8.051 29.76 36.295 4.712 6/27/18 21:30 2018-06-27T21:30 8.0522 29.76 36.295 4.715 6/27/18 21:30 2018-06-27T21:30 8.0513 29.76 36.295 4.712 6/27/18 21:40 2018-06-27T21:40 8.0514 29.74 36.297 4.669 6/27/18 21:40 2018-06-27T21:40 8.0509 29.75 36.296 4.671 6/27/18 21:40 2018-06-27T21:40 8.0513 29.75 36.296 4.666 6/27/18 21:40 2018-06-27T21:40 8.0511 29.74 36.295 4.668 6/27/18 21:40 2018-06-27T21:40 8.0507 29.74 36.296 4.666 6/27/18 21:40 2018-06-27T21:40 8.0503 29.75 36.296 4.665 6/27/18 21:40 2018-06-27T21:40 8.0503 29.75 36.295 4.662 6/27/18 21:40 2018-06-27T21:40 8.0505 29.74 36.295 4.663 6/27/18 21:40 2018-06-27T21:40 8.0505 29.74 36.295 4.668 6/27/18 21:40 2018-06-27T21:40 8.0499 29.74 36.296 4.662 6/27/18 21:40 2018-06-27T21:40 8.0504 29.74 36.296 4.665 6/27/18 21:40 2018-06-27T21:40 8.0501 29.74 36.296 4.667 6/27/18 21:40 2018-06-27T21:40 8.0493 29.74 36.295 4.665 6/27/18 21:40 2018-06-27T21:40 8.0488 29.74 36.296 4.664 6/27/18 21:40 2018-06-27T21:40 8.0488 29.74 36.296 4.665 6/27/18 21:40 2018-06-27T21:40 8.0492 29.74 36.296 4.659 6/27/18 21:40 2018-06-27T21:40 8.0492 29.74 36.296 4.662 6/27/18 21:41 2018-06-27T21:41 8.0493 29.74 36.296 4.667 6/27/18 21:41 2018-06-27T21:41 8.0482 29.74 36.295 4.664 6/27/18 21:41 2018-06-27T21:41 8.0487 29.74 36.295 4.661 6/27/18 21:41 2018-06-27T21:41 8.0491 29.74 36.295 4.663 6/27/18 21:41 2018-06-27T21:41 8.0491 29.74 36.296 4.658 6/27/18 21:41 2018-06-27T21:41 8.0487 29.74 36.296 4.66 6/27/18 21:41 2018-06-27T21:41 8.05 29.74 36.295 4.659 6/27/18 21:41 2018-06-27T21:41 8.0494 29.74 36.295 4.664 6/27/18 21:41 2018-06-27T21:41 8.0491 29.74 36.296 4.662 6/27/18 21:41 2018-06-27T21:41 8.0492 29.74 36.296 4.661 6/27/18 21:41 2018-06-27T21:41 8.0488 29.74 36.295 4.66 6/27/18 21:41 2018-06-27T21:41 8.0495 29.74 36.295 4.665 6/27/18 21:41 2018-06-27T21:41 8.0499 29.74 36.295 4.666 6/27/18 21:41 2018-06-27T21:41 8.0496 29.74 36.295 4.66 6/27/18 21:41 2018-06-27T21:41 8.0493 29.74 36.296 4.666 6/27/18 21:41 2018-06-27T21:41 8.0499 29.74 36.295 4.662 6/27/18 21:41 2018-06-27T21:41 8.0489 29.73 36.296 4.666 6/27/18 21:41 2018-06-27T21:41 8.0489 29.73 36.296 4.659 6/27/18 21:41 2018-06-27T21:41 8.0494 29.73 36.296 4.665 6/27/18 21:41 2018-06-27T21:41 8.0501 29.73 36.296 4.664 6/27/18 21:42 2018-06-27T21:42 8.0491 29.74 36.295 4.669 6/27/18 21:42 2018-06-27T21:42 8.0496 29.74 36.296 4.666 6/27/18 21:42 2018-06-27T21:42 8.0503 29.73 36.295 4.668 6/27/18 21:42 2018-06-27T21:42 8.0496 29.73 36.296 4.668 6/27/18 21:42 2018-06-27T21:42 8.0495 29.74 36.297 4.668 6/27/18 21:42 2018-06-27T21:42 8.0491 29.75 36.296 4.666 6/27/18 21:42 2018-06-27T21:42 8.0482 29.75 36.295 4.663 6/27/18 21:42 2018-06-27T21:42 8.0481 29.75 36.296 4.665 6/27/18 21:42 2018-06-27T21:42 8.0485 29.75 36.295 4.661 6/27/18 21:42 2018-06-27T21:42 8.0488 29.75 36.295 4.659 6/27/18 21:42 2018-06-27T21:42 8.0497 29.74 36.295 4.664 6/27/18 21:42 2018-06-27T21:42 8.0502 29.74 36.296 4.663 6/27/18 21:42 2018-06-27T21:42 8.05 29.74 36.295 4.665 6/27/18 21:42 2018-06-27T21:42 8.0502 29.74 36.295 4.665 6/27/18 21:42 2018-06-27T21:42 8.05 29.74 36.296 4.666 6/27/18 21:42 2018-06-27T21:42 8.0483 29.74 36.296 4.666 6/27/18 21:42 2018-06-27T21:42 8.0485 29.74 36.296 4.667 6/27/18 21:42 2018-06-27T21:42 8.0479 29.74 36.298 4.663 6/27/18 21:42 2018-06-27T21:42 8.048 29.75 36.295 4.66 6/27/18 21:42 2018-06-27T21:42 8.0479 29.75 36.295 4.662 6/27/18 21:43 2018-06-27T21:43 8.048 29.75 36.295 4.661 6/27/18 21:43 2018-06-27T21:43 8.0491 29.74 36.296 4.662 6/27/18 21:43 2018-06-27T21:43 8.0493 29.74 36.295 4.665 6/27/18 21:43 2018-06-27T21:43 8.0493 29.74 36.295 4.664 6/27/18 21:43 2018-06-27T21:43 8.0498 29.74 36.295 4.665 6/27/18 21:43 2018-06-27T21:43 8.0497 29.74 36.295 4.668 6/27/18 21:43 2018-06-27T21:43 8.0499 29.74 36.296 4.67 6/27/18 21:43 2018-06-27T21:43 8.0503 29.74 36.296 4.671 6/27/18 21:43 2018-06-27T21:43 8.0503 29.74 36.295 4.671 6/27/18 21:43 2018-06-27T21:43 8.0494 29.73 36.296 4.674 6/27/18 21:43 2018-06-27T21:43 8.0492 29.73 36.296 4.671 6/27/18 21:43 2018-06-27T21:43 8.0488 29.73 36.295 4.669 6/27/18 21:43 2018-06-27T21:43 8.0496 29.74 36.296 4.674 6/27/18 21:43 2018-06-27T21:43 8.0496 29.74 36.297 4.667 6/27/18 21:43 2018-06-27T21:43 8.0492 29.74 36.295 4.667 6/27/18 21:43 2018-06-27T21:43 8.0493 29.74 36.295 4.668 6/27/18 21:43 2018-06-27T21:43 8.0498 29.74 36.295 4.67 6/27/18 21:43 2018-06-27T21:43 8.05 29.74 36.296 4.67 6/27/18 21:43 2018-06-27T21:43 8.049 29.74 36.296 4.671 6/27/18 21:43 2018-06-27T21:43 8.0505 29.74 36.296 4.671 6/27/18 21:44 2018-06-27T21:44 8.0498 29.74 36.296 4.671 6/27/18 21:44 2018-06-27T21:44 8.0501 29.73 36.297 4.674 6/27/18 21:44 2018-06-27T21:44 8.0495 29.73 36.296 4.675 6/27/18 21:44 2018-06-27T21:44 8.0496 29.74 36.295 4.67 6/27/18 21:44 2018-06-27T21:44 8.0496 29.73 36.296 4.673 6/27/18 21:44 2018-06-27T21:44 8.0492 29.73 36.295 4.676 6/27/18 21:44 2018-06-27T21:44 8.0491 29.73 36.296 4.676 6/27/18 21:44 2018-06-27T21:44 8.05 29.73 36.296 4.674 6/27/18 21:44 2018-06-27T21:44 8.0492 29.73 36.295 4.678 6/27/18 21:44 2018-06-27T21:44 8.0493 29.73 36.296 4.675 6/27/18 21:44 2018-06-27T21:44 8.0493 29.73 36.295 4.671 6/27/18 21:44 2018-06-27T21:44 8.0496 29.73 36.296 4.677 6/27/18 21:44 2018-06-27T21:44 8.0499 29.73 36.296 4.674 6/27/18 21:44 2018-06-27T21:44 8.0496 29.73 36.296 4.673 6/27/18 21:44 2018-06-27T21:44 8.0504 29.73 36.296 4.673 6/27/18 21:44 2018-06-27T21:44 8.0496 29.73 36.295 4.674 6/27/18 21:44 2018-06-27T21:44 8.0497 29.73 36.295 4.671 6/27/18 21:44 2018-06-27T21:44 8.0496 29.73 36.295 4.676 6/27/18 21:44 2018-06-27T21:44 8.05 29.73 36.296 4.673 6/27/18 21:44 2018-06-27T21:44 8.0497 29.73 36.295 4.675 6/27/18 21:45 2018-06-27T21:45 8.0497 29.73 36.295 4.678 6/27/18 21:45 2018-06-27T21:45 8.0496 29.74 36.296 4.673 6/27/18 21:45 2018-06-27T21:45 8.049 29.74 36.295 4.673 6/27/18 21:55 2018-06-27T21:55 8.0531 29.74 36.297 4.712 6/27/18 21:55 2018-06-27T21:55 8.0535 29.74 36.296 4.705 6/27/18 21:55 2018-06-27T21:55 8.053 29.74 36.296 4.705 6/27/18 21:55 2018-06-27T21:55 8.0529 29.74 36.296 4.703 6/27/18 21:55 2018-06-27T21:55 8.0526 29.74 36.296 4.709 6/27/18 21:55 2018-06-27T21:55 8.0522 29.74 36.296 4.71 6/27/18 21:55 2018-06-27T21:55 8.0526 29.74 36.296 4.709 6/27/18 21:55 2018-06-27T21:55 8.0521 29.75 36.295 4.712 6/27/18 21:55 2018-06-27T21:55 8.0517 29.75 36.296 4.714 6/27/18 21:55 2018-06-27T21:55 8.0516 29.75 36.296 4.712 6/27/18 21:55 2018-06-27T21:55 8.0513 29.74 36.297 4.711 6/27/18 21:55 2018-06-27T21:55 8.0512 29.75 36.297 4.709 6/27/18 21:55 2018-06-27T21:55 8.0511 29.75 36.296 4.708 6/27/18 21:55 2018-06-27T21:55 8.0513 29.75 36.296 4.712 6/27/18 21:55 2018-06-27T21:55 8.051 29.75 36.296 4.707 6/27/18 21:55 2018-06-27T21:55 8.051 29.75 36.296 4.709 6/27/18 21:56 2018-06-27T21:56 8.0506 29.75 36.296 4.706 6/27/18 21:56 2018-06-27T21:56 8.0502 29.75 36.296 4.712 6/27/18 21:56 2018-06-27T21:56 8.0502 29.75 36.296 4.704 6/27/18 21:56 2018-06-27T21:56 8.0505 29.75 36.296 4.709 6/27/18 21:56 2018-06-27T21:56 8.0505 29.75 36.296 4.71 6/27/18 21:56 2018-06-27T21:56 8.0507 29.75 36.296 4.708 6/27/18 21:56 2018-06-27T21:56 8.0508 29.74 36.296 4.711 6/27/18 21:56 2018-06-27T21:56 8.0504 29.75 36.295 4.709 6/27/18 21:56 2018-06-27T21:56 8.0507 29.74 36.297 4.709 6/27/18 21:56 2018-06-27T21:56 8.0513 29.75 36.296 4.708 6/27/18 21:56 2018-06-27T21:56 8.0514 29.75 36.295 4.707 6/27/18 21:56 2018-06-27T21:56 8.0519 29.75 36.296 4.712 6/27/18 21:56 2018-06-27T21:56 8.0517 29.75 36.296 4.708 6/27/18 21:56 2018-06-27T21:56 8.052 29.75 36.296 4.715 6/27/18 21:56 2018-06-27T21:56 8.052 29.74 36.295 4.711 6/27/18 21:56 2018-06-27T21:56 8.0514 29.74 36.295 4.713 6/27/18 21:56 2018-06-27T21:56 8.0513 29.74 36.297 4.711 6/27/18 21:56 2018-06-27T21:56 8.0505 29.74 36.296 4.709 6/27/18 21:56 2018-06-27T21:56 8.0504 29.74 36.296 4.71 6/27/18 21:56 2018-06-27T21:56 8.0502 29.74 36.297 4.709 6/27/18 21:57 2018-06-27T21:57 8.0509 29.74 36.296 4.701 6/27/18 21:57 2018-06-27T21:57 8.0511 29.74 36.296 4.707 6/27/18 21:57 2018-06-27T21:57 8.0515 29.74 36.296 4.709 6/27/18 21:57 2018-06-27T21:57 8.0513 29.74 36.296 4.71 6/27/18 21:57 2018-06-27T21:57 8.0509 29.74 36.295 4.71 6/27/18 21:57 2018-06-27T21:57 8.0508 29.74 36.296 4.707 6/27/18 21:57 2018-06-27T21:57 8.0501 29.74 36.296 4.705 6/27/18 21:57 2018-06-27T21:57 8.0515 29.74 36.296 4.708 6/27/18 21:57 2018-06-27T21:57 8.051 29.74 36.296 4.71 6/27/18 21:57 2018-06-27T21:57 8.0517 29.74 36.295 4.709 6/27/18 21:57 2018-06-27T21:57 8.0512 29.74 36.296 4.706 6/27/18 21:57 2018-06-27T21:57 8.0517 29.74 36.295 4.711 6/27/18 21:57 2018-06-27T21:57 8.051 29.74 36.295 4.709 6/27/18 21:57 2018-06-27T21:57 8.0503 29.74 36.295 4.706 6/27/18 21:57 2018-06-27T21:57 8.0502 29.74 36.296 4.71 6/27/18 21:57 2018-06-27T21:57 8.0505 29.74 36.296 4.706 6/27/18 21:57 2018-06-27T21:57 8.0501 29.74 36.296 4.706 6/27/18 21:57 2018-06-27T21:57 8.05 29.74 36.296 4.708 6/27/18 21:57 2018-06-27T21:57 8.05 29.74 36.295 4.705 6/27/18 21:57 2018-06-27T21:57 8.0498 29.74 36.296 4.701 6/27/18 21:58 2018-06-27T21:58 8.0503 29.74 36.296 4.702 6/27/18 21:58 2018-06-27T21:58 8.0506 29.74 36.296 4.7 6/27/18 21:58 2018-06-27T21:58 8.0505 29.74 36.296 4.702 6/27/18 21:58 2018-06-27T21:58 8.0506 29.74 36.296 4.703 6/27/18 21:58 2018-06-27T21:58 8.0508 29.74 36.295 4.705 6/27/18 21:58 2018-06-27T21:58 8.0505 29.74 36.296 4.704 6/27/18 21:58 2018-06-27T21:58 8.0497 29.74 36.296 4.701 6/27/18 21:58 2018-06-27T21:58 8.0503 29.74 36.296 4.7 6/27/18 21:58 2018-06-27T21:58 8.0498 29.74 36.296 4.701 6/27/18 21:58 2018-06-27T21:58 8.05 29.74 36.296 4.695 6/27/18 21:58 2018-06-27T21:58 8.0498 29.74 36.295 4.693 6/27/18 21:58 2018-06-27T21:58 8.0502 29.74 36.296 4.695 6/27/18 21:58 2018-06-27T21:58 8.0495 29.74 36.296 4.692 6/27/18 21:58 2018-06-27T21:58 8.0494 29.74 36.296 4.698 6/27/18 21:58 2018-06-27T21:58 8.0501 29.74 36.296 4.695 6/27/18 21:58 2018-06-27T21:58 8.0497 29.74 36.296 4.695 6/27/18 21:58 2018-06-27T21:58 8.0501 29.74 36.295 4.695 6/27/18 21:58 2018-06-27T21:58 8.0501 29.74 36.296 4.694 6/27/18 21:58 2018-06-27T21:58 8.0502 29.74 36.295 4.698 6/27/18 21:58 2018-06-27T21:58 8.0503 29.74 36.296 4.701 6/27/18 21:59 2018-06-27T21:59 8.0497 29.74 36.296 4.692 6/27/18 21:59 2018-06-27T21:59 8.0497 29.74 36.296 4.697 6/27/18 21:59 2018-06-27T21:59 8.0492 29.74 36.296 4.695 6/27/18 21:59 2018-06-27T21:59 8.0491 29.74 36.296 4.695 6/27/18 21:59 2018-06-27T21:59 8.0486 29.74 36.296 4.693 6/27/18 21:59 2018-06-27T21:59 8.0497 29.74 36.296 4.695 6/27/18 21:59 2018-06-27T21:59 8.0497 29.74 36.295 4.694 6/27/18 21:59 2018-06-27T21:59 8.0494 29.74 36.296 4.69 6/27/18 21:59 2018-06-27T21:59 8.0495 29.74 36.296 4.691 6/27/18 21:59 2018-06-27T21:59 8.0498 29.74 36.296 4.697 6/27/18 21:59 2018-06-27T21:59 8.0496 29.74 36.295 4.69 6/27/18 21:59 2018-06-27T21:59 8.0492 29.74 36.295 4.69 6/27/18 21:59 2018-06-27T21:59 8.0497 29.74 36.296 4.689 6/27/18 21:59 2018-06-27T21:59 8.0501 29.74 36.295 4.696 6/27/18 21:59 2018-06-27T21:59 8.0496 29.74 36.296 4.692 6/27/18 21:59 2018-06-27T21:59 8.0496 29.74 36.296 4.694 6/27/18 21:59 2018-06-27T21:59 8.0496 29.74 36.295 4.695 6/27/18 21:59 2018-06-27T21:59 8.0495 29.74 36.296 4.699 6/27/18 21:59 2018-06-27T21:59 8.05 29.74 36.296 4.695 6/27/18 21:59 2018-06-27T21:59 8.0497 29.74 36.296 4.695 6/27/18 22:00 2018-06-27T22:00 8.0498 29.74 36.295 4.698 6/27/18 22:00 2018-06-27T22:00 8.0495 29.74 36.296 4.7 6/27/18 22:00 2018-06-27T22:00 8.0504 29.74 36.295 4.695 6/27/18 22:00 2018-06-27T22:00 8.0493 29.74 36.296 4.695 6/27/18 22:10 2018-06-27T22:10 8.051 29.76 36.297 4.666 6/27/18 22:10 2018-06-27T22:10 8.051 29.76 36.297 4.664 6/27/18 22:10 2018-06-27T22:10 8.0515 29.75 36.297 4.668 6/27/18 22:10 2018-06-27T22:10 8.0512 29.75 36.296 4.673 6/27/18 22:10 2018-06-27T22:10 8.0508 29.75 36.296 4.667 6/27/18 22:10 2018-06-27T22:10 8.0498 29.75 36.297 4.666 6/27/18 22:10 2018-06-27T22:10 8.0494 29.75 36.296 4.672 6/27/18 22:10 2018-06-27T22:10 8.0501 29.75 36.297 4.667 6/27/18 22:10 2018-06-27T22:10 8.0495 29.75 36.296 4.669 6/27/18 22:10 2018-06-27T22:10 8.0497 29.76 36.297 4.67 6/27/18 22:10 2018-06-27T22:10 8.0488 29.76 36.296 4.67 6/27/18 22:10 2018-06-27T22:10 8.0487 29.76 36.297 4.668 6/27/18 22:10 2018-06-27T22:10 8.049 29.76 36.297 4.667 6/27/18 22:10 2018-06-27T22:10 8.0495 29.76 36.296 4.667 6/27/18 22:10 2018-06-27T22:10 8.049 29.76 36.296 4.667 6/27/18 22:10 2018-06-27T22:10 8.0488 29.76 36.297 4.665 6/27/18 22:11 2018-06-27T22:11 8.0492 29.75 36.297 4.669 6/27/18 22:11 2018-06-27T22:11 8.0494 29.75 36.297 4.668 6/27/18 22:11 2018-06-27T22:11 8.049 29.76 36.297 4.666 6/27/18 22:11 2018-06-27T22:11 8.0489 29.76 36.297 4.665 6/27/18 22:11 2018-06-27T22:11 8.0483 29.76 36.297 4.666 6/27/18 22:11 2018-06-27T22:11 8.0497 29.76 36.296 4.665 6/27/18 22:11 2018-06-27T22:11 8.0497 29.76 36.297 4.663 6/27/18 22:11 2018-06-27T22:11 8.0495 29.76 36.296 4.671 6/27/18 22:11 2018-06-27T22:11 8.0488 29.76 36.297 4.67 6/27/18 22:11 2018-06-27T22:11 8.0494 29.76 36.297 4.669 6/27/18 22:11 2018-06-27T22:11 8.0491 29.76 36.296 4.669 6/27/18 22:11 2018-06-27T22:11 8.0487 29.76 36.297 4.668 6/27/18 22:11 2018-06-27T22:11 8.0487 29.76 36.296 4.669 6/27/18 22:11 2018-06-27T22:11 8.0491 29.76 36.297 4.67 6/27/18 22:11 2018-06-27T22:11 8.0496 29.76 36.296 4.674 6/27/18 22:11 2018-06-27T22:11 8.0498 29.76 36.296 4.67 6/27/18 22:11 2018-06-27T22:11 8.0499 29.75 36.296 4.673 6/27/18 22:11 2018-06-27T22:11 8.0489 29.75 36.296 4.671 6/27/18 22:11 2018-06-27T22:11 8.0493 29.75 36.296 4.675 6/27/18 22:11 2018-06-27T22:11 8.0488 29.75 36.296 4.671 6/27/18 22:12 2018-06-27T22:12 8.0498 29.76 36.296 4.669 6/27/18 22:12 2018-06-27T22:12 8.0493 29.76 36.297 4.67 6/27/18 22:12 2018-06-27T22:12 8.0497 29.76 36.298 4.669 6/27/18 22:12 2018-06-27T22:12 8.0485 29.77 36.297 4.672 6/27/18 22:12 2018-06-27T22:12 8.0488 29.76 36.296 4.67 6/27/18 22:12 2018-06-27T22:12 8.0488 29.76 36.296 4.67 6/27/18 22:12 2018-06-27T22:12 8.0489 29.76 36.297 4.667 6/27/18 22:12 2018-06-27T22:12 8.0494 29.76 36.296 4.672 6/27/18 22:12 2018-06-27T22:12 8.0488 29.77 36.298 4.672 6/27/18 22:12 2018-06-27T22:12 8.0488 29.77 36.297 4.671 6/27/18 22:12 2018-06-27T22:12 8.0492 29.77 36.296 4.668 6/27/18 22:12 2018-06-27T22:12 8.0495 29.77 36.298 4.665 6/27/18 22:12 2018-06-27T22:12 8.0485 29.77 36.296 4.668 6/27/18 22:12 2018-06-27T22:12 8.049 29.77 36.297 4.67 6/27/18 22:12 2018-06-27T22:12 8.0492 29.77 36.297 4.666 6/27/18 22:12 2018-06-27T22:12 8.0491 29.77 36.296 4.67 6/27/18 22:12 2018-06-27T22:12 8.0486 29.77 36.297 4.668 6/27/18 22:12 2018-06-27T22:12 8.0485 29.77 36.298 4.666 6/27/18 22:12 2018-06-27T22:12 8.0484 29.78 36.297 4.666 6/27/18 22:12 2018-06-27T22:12 8.0482 29.77 36.296 4.666 6/27/18 22:13 2018-06-27T22:13 8.049 29.77 36.296 4.665 6/27/18 22:13 2018-06-27T22:13 8.0492 29.77 36.297 4.668 6/27/18 22:13 2018-06-27T22:13 8.0494 29.77 36.297 4.666 6/27/18 22:13 2018-06-27T22:13 8.0492 29.77 36.298 4.666 6/27/18 22:13 2018-06-27T22:13 8.0487 29.77 36.297 4.665 6/27/18 22:13 2018-06-27T22:13 8.0484 29.77 36.297 4.663 6/27/18 22:13 2018-06-27T22:13 8.0482 29.77 36.296 4.666 6/27/18 22:13 2018-06-27T22:13 8.0487 29.77 36.297 4.668 6/27/18 22:13 2018-06-27T22:13 8.0483 29.77 36.297 4.666 6/27/18 22:13 2018-06-27T22:13 8.0487 29.77 36.297 4.665 6/27/18 22:13 2018-06-27T22:13 8.0486 29.77 36.295 4.664 6/27/18 22:13 2018-06-27T22:13 8.0493 29.77 36.296 4.665 6/27/18 22:13 2018-06-27T22:13 8.0491 29.77 36.297 4.663 6/27/18 22:13 2018-06-27T22:13 8.0481 29.77 36.297 4.668 6/27/18 22:13 2018-06-27T22:13 8.0483 29.77 36.297 4.663 6/27/18 22:13 2018-06-27T22:13 8.048 29.78 36.297 4.669 6/27/18 22:13 2018-06-27T22:13 8.0487 29.77 36.296 4.664 6/27/18 22:13 2018-06-27T22:13 8.0487 29.77 36.297 4.665 6/27/18 22:13 2018-06-27T22:13 8.0489 29.77 36.297 4.666 6/27/18 22:13 2018-06-27T22:13 8.0486 29.77 36.297 4.667 6/27/18 22:14 2018-06-27T22:14 8.049 29.77 36.297 4.667 6/27/18 22:14 2018-06-27T22:14 8.0485 29.77 36.297 4.669 6/27/18 22:14 2018-06-27T22:14 8.0487 29.77 36.297 4.668 6/27/18 22:14 2018-06-27T22:14 8.0481 29.77 36.297 4.67 6/27/18 22:14 2018-06-27T22:14 8.0492 29.77 36.297 4.666 6/27/18 22:14 2018-06-27T22:14 8.0485 29.77 36.297 4.67 6/27/18 22:14 2018-06-27T22:14 8.0494 29.77 36.298 4.671 6/27/18 22:14 2018-06-27T22:14 8.0503 29.77 36.298 4.668 6/27/18 22:14 2018-06-27T22:14 8.0494 29.77 36.298 4.67 6/27/18 22:14 2018-06-27T22:14 8.0496 29.78 36.299 4.666 6/27/18 22:14 2018-06-27T22:14 8.0487 29.78 36.297 4.667 6/27/18 22:14 2018-06-27T22:14 8.0487 29.78 36.298 4.665 6/27/18 22:14 2018-06-27T22:14 8.0482 29.78 36.297 4.665 6/27/18 22:14 2018-06-27T22:14 8.0485 29.78 36.298 4.666 6/27/18 22:14 2018-06-27T22:14 8.049 29.78 36.297 4.666 6/27/18 22:14 2018-06-27T22:14 8.049 29.78 36.297 4.664 6/27/18 22:14 2018-06-27T22:14 8.0493 29.78 36.297 4.666 6/27/18 22:14 2018-06-27T22:14 8.0486 29.78 36.296 4.663 6/27/18 22:14 2018-06-27T22:14 8.049 29.77 36.297 4.668 6/27/18 22:14 2018-06-27T22:14 8.049 29.77 36.297 4.667 6/27/18 22:15 2018-06-27T22:15 8.0486 29.77 36.297 4.664 6/27/18 22:15 2018-06-27T22:15 8.0487 29.77 36.297 4.667 6/27/18 22:15 2018-06-27T22:15 8.0482 29.77 36.297 4.669 6/27/18 22:15 2018-06-27T22:15 8.0482 29.77 36.297 4.667 6/27/18 22:25 2018-06-27T22:25 8.0535 29.78 36.298 4.713 6/27/18 22:25 2018-06-27T22:25 8.0531 29.78 36.298 4.709 6/27/18 22:25 2018-06-27T22:25 8.052 29.78 36.298 4.713 6/27/18 22:25 2018-06-27T22:25 8.0519 29.78 36.298 4.714 6/27/18 22:25 2018-06-27T22:25 8.0517 29.78 36.298 4.711 6/27/18 22:25 2018-06-27T22:25 8.0517 29.78 36.298 4.713 6/27/18 22:25 2018-06-27T22:25 8.052 29.78 36.298 4.714 6/27/18 22:25 2018-06-27T22:25 8.0525 29.78 36.298 4.711 6/27/18 22:25 2018-06-27T22:25 8.0532 29.79 36.297 4.714 6/27/18 22:25 2018-06-27T22:25 8.0532 29.78 36.298 4.713 6/27/18 22:25 2018-06-27T22:25 8.0531 29.78 36.297 4.721 6/27/18 22:25 2018-06-27T22:25 8.0527 29.78 36.297 4.715 6/27/18 22:25 2018-06-27T22:25 8.0524 29.78 36.297 4.724 6/27/18 22:25 2018-06-27T22:25 8.0525 29.78 36.298 4.72 6/27/18 22:25 2018-06-27T22:25 8.0527 29.78 36.298 4.717 6/27/18 22:25 2018-06-27T22:25 8.0528 29.78 36.298 4.717 6/27/18 22:26 2018-06-27T22:26 8.0519 29.78 36.297 4.72 6/27/18 22:26 2018-06-27T22:26 8.0506 29.78 36.297 4.721 6/27/18 22:26 2018-06-27T22:26 8.0516 29.78 36.297 4.716 6/27/18 22:26 2018-06-27T22:26 8.0512 29.78 36.298 4.713 6/27/18 22:26 2018-06-27T22:26 8.0516 29.78 36.297 4.719 6/27/18 22:26 2018-06-27T22:26 8.0507 29.78 36.297 4.714 6/27/18 22:26 2018-06-27T22:26 8.0515 29.78 36.298 4.715 6/27/18 22:26 2018-06-27T22:26 8.0509 29.78 36.297 4.71 6/27/18 22:26 2018-06-27T22:26 8.0511 29.78 36.298 4.712 6/27/18 22:26 2018-06-27T22:26 8.0508 29.78 36.298 4.715 6/27/18 22:26 2018-06-27T22:26 8.0509 29.78 36.298 4.715 6/27/18 22:26 2018-06-27T22:26 8.0511 29.78 36.297 4.717 6/27/18 22:26 2018-06-27T22:26 8.0519 29.78 36.297 4.713 6/27/18 22:26 2018-06-27T22:26 8.052 29.78 36.298 4.715 6/27/18 22:26 2018-06-27T22:26 8.0527 29.78 36.297 4.712 6/27/18 22:26 2018-06-27T22:26 8.0515 29.78 36.298 4.717 6/27/18 22:26 2018-06-27T22:26 8.0508 29.78 36.297 4.721 6/27/18 22:26 2018-06-27T22:26 8.0517 29.78 36.297 4.716 6/27/18 22:26 2018-06-27T22:26 8.0515 29.78 36.297 4.716 6/27/18 22:26 2018-06-27T22:26 8.0517 29.78 36.298 4.713 6/27/18 22:27 2018-06-27T22:27 8.0517 29.78 36.298 4.715 6/27/18 22:27 2018-06-27T22:27 8.0519 29.78 36.297 4.719 6/27/18 22:27 2018-06-27T22:27 8.0519 29.78 36.298 4.72 6/27/18 22:27 2018-06-27T22:27 8.052 29.78 36.298 4.721 6/27/18 22:27 2018-06-27T22:27 8.0519 29.78 36.297 4.72 6/27/18 22:27 2018-06-27T22:27 8.0533 29.78 36.298 4.721 6/27/18 22:27 2018-06-27T22:27 8.0528 29.78 36.297 4.717 6/27/18 22:27 2018-06-27T22:27 8.0523 29.78 36.298 4.719 6/27/18 22:27 2018-06-27T22:27 8.0523 29.78 36.297 4.723 6/27/18 22:27 2018-06-27T22:27 8.0511 29.78 36.297 4.721 6/27/18 22:27 2018-06-27T22:27 8.0518 29.78 36.297 4.723 6/27/18 22:27 2018-06-27T22:27 8.0518 29.78 36.297 4.724 6/27/18 22:27 2018-06-27T22:27 8.052 29.78 36.297 4.723 6/27/18 22:27 2018-06-27T22:27 8.0515 29.78 36.298 4.724 6/27/18 22:27 2018-06-27T22:27 8.0518 29.78 36.297 4.721 6/27/18 22:27 2018-06-27T22:27 8.0517 29.78 36.298 4.719 6/27/18 22:27 2018-06-27T22:27 8.0521 29.78 36.298 4.723 6/27/18 22:27 2018-06-27T22:27 8.0525 29.78 36.297 4.723 6/27/18 22:27 2018-06-27T22:27 8.0526 29.79 36.297 4.724 6/27/18 22:27 2018-06-27T22:27 8.0527 29.79 36.297 4.73 6/27/18 22:28 2018-06-27T22:28 8.0519 29.78 36.297 4.726 6/27/18 22:28 2018-06-27T22:28 8.0519 29.78 36.298 4.727 6/27/18 22:28 2018-06-27T22:28 8.0524 29.78 36.297 4.725 6/27/18 22:28 2018-06-27T22:28 8.0524 29.78 36.297 4.729 6/27/18 22:28 2018-06-27T22:28 8.0528 29.78 36.297 4.73 6/27/18 22:28 2018-06-27T22:28 8.052 29.78 36.298 4.73 6/27/18 22:28 2018-06-27T22:28 8.0524 29.79 36.297 4.729 6/27/18 22:28 2018-06-27T22:28 8.0521 29.78 36.297 4.733 6/27/18 22:28 2018-06-27T22:28 8.0514 29.78 36.298 4.73 6/27/18 22:28 2018-06-27T22:28 8.0505 29.78 36.297 4.724 6/27/18 22:28 2018-06-27T22:28 8.0496 29.78 36.298 4.722 6/27/18 22:28 2018-06-27T22:28 8.0499 29.78 36.297 4.718 6/27/18 22:28 2018-06-27T22:28 8.0506 29.78 36.299 4.717 6/27/18 22:28 2018-06-27T22:28 8.0504 29.78 36.297 4.719 6/27/18 22:28 2018-06-27T22:28 8.0501 29.78 36.298 4.716 6/27/18 22:28 2018-06-27T22:28 8.0494 29.78 36.298 4.715 6/27/18 22:28 2018-06-27T22:28 8.0504 29.78 36.297 4.712 6/27/18 22:28 2018-06-27T22:28 8.051 29.78 36.298 4.718 6/27/18 22:28 2018-06-27T22:28 8.0509 29.78 36.298 4.713 6/27/18 22:28 2018-06-27T22:28 8.0509 29.78 36.297 4.715 6/27/18 22:29 2018-06-27T22:29 8.0508 29.78 36.297 4.715 6/27/18 22:29 2018-06-27T22:29 8.0508 29.78 36.298 4.71 6/27/18 22:29 2018-06-27T22:29 8.0499 29.77 36.298 4.711 6/27/18 22:29 2018-06-27T22:29 8.0502 29.77 36.298 4.702 6/27/18 22:29 2018-06-27T22:29 8.0499 29.78 36.298 4.708 6/27/18 22:29 2018-06-27T22:29 8.051 29.78 36.297 4.708 6/27/18 22:29 2018-06-27T22:29 8.0511 29.78 36.298 4.708 6/27/18 22:29 2018-06-27T22:29 8.0512 29.78 36.298 4.713 6/27/18 22:29 2018-06-27T22:29 8.0516 29.78 36.298 4.712 6/27/18 22:29 2018-06-27T22:29 8.0523 29.78 36.298 4.716 6/27/18 22:29 2018-06-27T22:29 8.0512 29.78 36.297 4.719 6/27/18 22:29 2018-06-27T22:29 8.051 29.77 36.297 4.714 6/27/18 22:29 2018-06-27T22:29 8.0498 29.77 36.298 4.713 6/27/18 22:29 2018-06-27T22:29 8.0495 29.77 36.298 4.708 6/27/18 22:29 2018-06-27T22:29 8.05 29.78 36.298 4.708 6/27/18 22:29 2018-06-27T22:29 8.0507 29.78 36.298 4.706 6/27/18 22:29 2018-06-27T22:29 8.0503 29.78 36.298 4.706 6/27/18 22:29 2018-06-27T22:29 8.0508 29.78 36.298 4.706 6/27/18 22:29 2018-06-27T22:29 8.0505 29.78 36.298 4.708 6/27/18 22:29 2018-06-27T22:29 8.0513 29.78 36.297 4.706 6/27/18 22:30 2018-06-27T22:30 8.0511 29.78 36.298 4.707 6/27/18 22:30 2018-06-27T22:30 8.0513 29.78 36.298 4.708 6/27/18 22:30 2018-06-27T22:30 8.051 29.78 36.297 4.707 6/27/18 22:30 2018-06-27T22:30 8.0509 29.77 36.298 4.71 6/27/18 22:40 2018-06-27T22:40 8.0507 29.76 36.299 4.661 6/27/18 22:40 2018-06-27T22:40 8.0508 29.76 36.299 4.666 6/27/18 22:40 2018-06-27T22:40 8.0506 29.76 36.299 4.666 6/27/18 22:40 2018-06-27T22:40 8.0514 29.76 36.299 4.663 6/27/18 22:40 2018-06-27T22:40 8.0503 29.77 36.298 4.666 6/27/18 22:40 2018-06-27T22:40 8.0508 29.76 36.299 4.66 6/27/18 22:40 2018-06-27T22:40 8.0507 29.76 36.298 4.665 6/27/18 22:40 2018-06-27T22:40 8.0505 29.76 36.299 4.666 6/27/18 22:40 2018-06-27T22:40 8.0504 29.76 36.299 4.666 6/27/18 22:40 2018-06-27T22:40 8.0495 29.76 36.299 4.667 6/27/18 22:40 2018-06-27T22:40 8.0495 29.76 36.298 4.666 6/27/18 22:40 2018-06-27T22:40 8.0496 29.76 36.298 4.667 6/27/18 22:40 2018-06-27T22:40 8.0495 29.76 36.299 4.662 6/27/18 22:40 2018-06-27T22:40 8.0491 29.76 36.298 4.67 6/27/18 22:40 2018-06-27T22:40 8.049 29.76 36.299 4.665 6/27/18 22:40 2018-06-27T22:40 8.0488 29.76 36.298 4.667 6/27/18 22:40 2018-06-27T22:40 8.0494 29.76 36.299 4.665 6/27/18 22:41 2018-06-27T22:41 8.0493 29.76 36.299 4.663 6/27/18 22:41 2018-06-27T22:41 8.0485 29.76 36.299 4.661 6/27/18 22:41 2018-06-27T22:41 8.0486 29.76 36.298 4.663 6/27/18 22:41 2018-06-27T22:41 8.049 29.76 36.299 4.663 6/27/18 22:41 2018-06-27T22:41 8.0489 29.76 36.298 4.663 6/27/18 22:41 2018-06-27T22:41 8.0489 29.76 36.299 4.661 6/27/18 22:41 2018-06-27T22:41 8.0493 29.76 36.299 4.659 6/27/18 22:41 2018-06-27T22:41 8.0487 29.76 36.299 4.658 6/27/18 22:41 2018-06-27T22:41 8.0488 29.77 36.298 4.659 6/27/18 22:41 2018-06-27T22:41 8.0493 29.76 36.299 4.658 6/27/18 22:41 2018-06-27T22:41 8.0494 29.76 36.298 4.661 6/27/18 22:41 2018-06-27T22:41 8.0503 29.76 36.298 4.662 6/27/18 22:41 2018-06-27T22:41 8.0491 29.76 36.299 4.666 6/27/18 22:41 2018-06-27T22:41 8.0497 29.76 36.299 4.666 6/27/18 22:41 2018-06-27T22:41 8.0496 29.76 36.299 4.665 6/27/18 22:41 2018-06-27T22:41 8.0497 29.76 36.298 4.663 6/27/18 22:41 2018-06-27T22:41 8.05 29.76 36.299 4.662 6/27/18 22:41 2018-06-27T22:41 8.0493 29.76 36.299 4.669 6/27/18 22:41 2018-06-27T22:41 8.0499 29.76 36.298 4.67 6/27/18 22:41 2018-06-27T22:41 8.0502 29.76 36.299 4.667 6/27/18 22:42 2018-06-27T22:42 8.0502 29.76 36.298 4.669 6/27/18 22:42 2018-06-27T22:42 8.0491 29.76 36.3 4.669 6/27/18 22:42 2018-06-27T22:42 8.0482 29.77 36.298 4.668 6/27/18 22:42 2018-06-27T22:42 8.0496 29.77 36.299 4.669 6/27/18 22:42 2018-06-27T22:42 8.0487 29.77 36.299 4.668 6/27/18 22:42 2018-06-27T22:42 8.049 29.77 36.298 4.665 6/27/18 22:42 2018-06-27T22:42 8.0485 29.76 36.299 4.663 6/27/18 22:42 2018-06-27T22:42 8.0487 29.76 36.299 4.664 6/27/18 22:42 2018-06-27T22:42 8.0492 29.76 36.298 4.664 6/27/18 22:42 2018-06-27T22:42 8.0493 29.76 36.299 4.661 6/27/18 22:42 2018-06-27T22:42 8.0491 29.76 36.298 4.667 6/27/18 22:42 2018-06-27T22:42 8.0491 29.76 36.299 4.665 6/27/18 22:42 2018-06-27T22:42 8.0489 29.76 36.299 4.666 6/27/18 22:42 2018-06-27T22:42 8.0491 29.76 36.298 4.665 6/27/18 22:42 2018-06-27T22:42 8.0493 29.76 36.299 4.666 6/27/18 22:42 2018-06-27T22:42 8.0493 29.76 36.298 4.668 6/27/18 22:42 2018-06-27T22:42 8.0489 29.76 36.299 4.668 6/27/18 22:42 2018-06-27T22:42 8.0494 29.76 36.299 4.662 6/27/18 22:42 2018-06-27T22:42 8.0491 29.76 36.299 4.667 6/27/18 22:42 2018-06-27T22:42 8.0483 29.76 36.299 4.667 6/27/18 22:43 2018-06-27T22:43 8.048 29.76 36.299 4.663 6/27/18 22:43 2018-06-27T22:43 8.0484 29.76 36.299 4.666 6/27/18 22:43 2018-06-27T22:43 8.0484 29.77 36.298 4.662 6/27/18 22:43 2018-06-27T22:43 8.0484 29.76 36.299 4.665 6/27/18 22:43 2018-06-27T22:43 8.049 29.76 36.299 4.663 6/27/18 22:43 2018-06-27T22:43 8.0483 29.76 36.298 4.663 6/27/18 22:43 2018-06-27T22:43 8.0491 29.76 36.299 4.661 6/27/18 22:43 2018-06-27T22:43 8.0491 29.76 36.299 4.663 6/27/18 22:43 2018-06-27T22:43 8.0489 29.76 36.298 4.662 6/27/18 22:43 2018-06-27T22:43 8.0495 29.76 36.298 4.666 6/27/18 22:43 2018-06-27T22:43 8.0487 29.76 36.298 4.662 6/27/18 22:43 2018-06-27T22:43 8.049 29.76 36.299 4.66 6/27/18 22:43 2018-06-27T22:43 8.0489 29.77 36.299 4.662 6/27/18 22:43 2018-06-27T22:43 8.0494 29.77 36.3 4.664 6/27/18 22:43 2018-06-27T22:43 8.0493 29.77 36.3 4.662 6/27/18 22:43 2018-06-27T22:43 8.0479 29.77 36.299 4.662 6/27/18 22:43 2018-06-27T22:43 8.0488 29.77 36.299 4.662 6/27/18 22:43 2018-06-27T22:43 8.0491 29.77 36.299 4.66 6/27/18 22:43 2018-06-27T22:43 8.0491 29.77 36.298 4.662 6/27/18 22:43 2018-06-27T22:43 8.0493 29.77 36.299 4.661 6/27/18 22:44 2018-06-27T22:44 8.0496 29.77 36.299 4.659 6/27/18 22:44 2018-06-27T22:44 8.0491 29.77 36.299 4.66 6/27/18 22:44 2018-06-27T22:44 8.05 29.77 36.298 4.663 6/27/18 22:44 2018-06-27T22:44 8.0498 29.76 36.299 4.664 6/27/18 22:44 2018-06-27T22:44 8.0498 29.76 36.298 4.659 6/27/18 22:44 2018-06-27T22:44 8.0483 29.76 36.299 4.658 6/27/18 22:44 2018-06-27T22:44 8.0491 29.76 36.299 4.661 6/27/18 22:44 2018-06-27T22:44 8.049 29.76 36.299 4.663 6/27/18 22:44 2018-06-27T22:44 8.0492 29.76 36.299 4.658 6/27/18 22:44 2018-06-27T22:44 8.0495 29.76 36.299 4.658 6/27/18 22:44 2018-06-27T22:44 8.0479 29.76 36.299 4.658 6/27/18 22:44 2018-06-27T22:44 8.0485 29.77 36.298 4.659 6/27/18 22:44 2018-06-27T22:44 8.0492 29.76 36.299 4.662 6/27/18 22:44 2018-06-27T22:44 8.0482 29.76 36.299 4.663 6/27/18 22:44 2018-06-27T22:44 8.0487 29.76 36.299 4.658 6/27/18 22:44 2018-06-27T22:44 8.0484 29.76 36.299 4.657 6/27/18 22:44 2018-06-27T22:44 8.0483 29.76 36.298 4.661 6/27/18 22:44 2018-06-27T22:44 8.0488 29.76 36.298 4.659 6/27/18 22:44 2018-06-27T22:44 8.0487 29.76 36.299 4.66 6/27/18 22:44 2018-06-27T22:44 8.0483 29.76 36.299 4.657 6/27/18 22:45 2018-06-27T22:45 8.0481 29.76 36.3 4.661 6/27/18 22:45 2018-06-27T22:45 8.0481 29.76 36.299 4.658 6/27/18 22:45 2018-06-27T22:45 8.0482 29.76 36.301 4.656 6/27/18 22:55 2018-06-27T22:55 8.0505 29.76 36.3 4.668 6/27/18 22:55 2018-06-27T22:55 8.0498 29.76 36.299 4.662 6/27/18 22:55 2018-06-27T22:55 8.0495 29.76 36.3 4.669 6/27/18 22:55 2018-06-27T22:55 8.0502 29.76 36.3 4.67 6/27/18 22:55 2018-06-27T22:55 8.0494 29.76 36.299 4.665 6/27/18 22:55 2018-06-27T22:55 8.0488 29.76 36.299 4.666 6/27/18 22:55 2018-06-27T22:55 8.0486 29.76 36.299 4.666 6/27/18 22:55 2018-06-27T22:55 8.0489 29.76 36.3 4.664 6/27/18 22:55 2018-06-27T22:55 8.0492 29.76 36.3 4.668 6/27/18 22:55 2018-06-27T22:55 8.049 29.76 36.299 4.665 6/27/18 22:55 2018-06-27T22:55 8.049 29.76 36.299 4.668 6/27/18 22:55 2018-06-27T22:55 8.0492 29.76 36.299 4.664 6/27/18 22:55 2018-06-27T22:55 8.0489 29.76 36.299 4.664 6/27/18 22:55 2018-06-27T22:55 8.0486 29.76 36.299 4.667 6/27/18 22:55 2018-06-27T22:55 8.0484 29.76 36.3 4.665 6/27/18 22:55 2018-06-27T22:55 8.0487 29.76 36.299 4.664 6/27/18 22:55 2018-06-27T22:55 8.0479 29.76 36.299 4.666 6/27/18 22:56 2018-06-27T22:56 8.0479 29.76 36.3 4.665 6/27/18 22:56 2018-06-27T22:56 8.0478 29.76 36.299 4.666 6/27/18 22:56 2018-06-27T22:56 8.0482 29.76 36.3 4.665 6/27/18 22:56 2018-06-27T22:56 8.0482 29.76 36.299 4.669 6/27/18 22:56 2018-06-27T22:56 8.048 29.76 36.299 4.672 6/27/18 22:56 2018-06-27T22:56 8.0483 29.76 36.299 4.665 6/27/18 22:56 2018-06-27T22:56 8.0482 29.76 36.299 4.663 6/27/18 22:56 2018-06-27T22:56 8.0481 29.76 36.299 4.664 6/27/18 22:56 2018-06-27T22:56 8.048 29.76 36.299 4.666 6/27/18 22:56 2018-06-27T22:56 8.048 29.76 36.299 4.665 6/27/18 22:56 2018-06-27T22:56 8.0477 29.76 36.299 4.661 6/27/18 22:56 2018-06-27T22:56 8.0476 29.76 36.299 4.666 6/27/18 22:56 2018-06-27T22:56 8.0471 29.76 36.299 4.664 6/27/18 22:56 2018-06-27T22:56 8.0474 29.76 36.299 4.662 6/27/18 22:56 2018-06-27T22:56 8.0474 29.76 36.299 4.662 6/27/18 22:56 2018-06-27T22:56 8.0476 29.76 36.3 4.662 6/27/18 22:56 2018-06-27T22:56 8.0478 29.76 36.299 4.663 6/27/18 22:56 2018-06-27T22:56 8.0473 29.76 36.299 4.665 6/27/18 22:56 2018-06-27T22:56 8.0475 29.76 36.299 4.669 6/27/18 22:56 2018-06-27T22:56 8.0478 29.76 36.3 4.661 6/27/18 22:57 2018-06-27T22:57 8.048 29.76 36.3 4.665 6/27/18 22:57 2018-06-27T22:57 8.0476 29.76 36.3 4.663 6/27/18 22:57 2018-06-27T22:57 8.0483 29.76 36.299 4.663 6/27/18 22:57 2018-06-27T22:57 8.0481 29.76 36.3 4.664 6/27/18 22:57 2018-06-27T22:57 8.0479 29.76 36.299 4.663 6/27/18 22:57 2018-06-27T22:57 8.0474 29.76 36.299 4.663 6/27/18 22:57 2018-06-27T22:57 8.0472 29.76 36.299 4.659 6/27/18 22:57 2018-06-27T22:57 8.0472 29.76 36.299 4.659 6/27/18 22:57 2018-06-27T22:57 8.0476 29.76 36.299 4.663 6/27/18 22:57 2018-06-27T22:57 8.0477 29.76 36.299 4.664 6/27/18 22:57 2018-06-27T22:57 8.0477 29.76 36.299 4.666 6/27/18 22:57 2018-06-27T22:57 8.0473 29.76 36.299 4.666 6/27/18 22:57 2018-06-27T22:57 8.0472 29.76 36.3 4.663 6/27/18 22:57 2018-06-27T22:57 8.0472 29.76 36.3 4.664 6/27/18 22:57 2018-06-27T22:57 8.0479 29.76 36.299 4.661 6/27/18 22:57 2018-06-27T22:57 8.0485 29.76 36.299 4.661 6/27/18 22:57 2018-06-27T22:57 8.0474 29.76 36.299 4.662 6/27/18 22:57 2018-06-27T22:57 8.0473 29.76 36.299 4.658 6/27/18 22:57 2018-06-27T22:57 8.0475 29.76 36.299 4.665 6/27/18 22:57 2018-06-27T22:57 8.0473 29.76 36.299 4.663 6/27/18 22:58 2018-06-27T22:58 8.0472 29.76 36.299 4.658 6/27/18 22:58 2018-06-27T22:58 8.0473 29.76 36.299 4.663 6/27/18 22:58 2018-06-27T22:58 8.0474 29.76 36.299 4.663 6/27/18 22:58 2018-06-27T22:58 8.0476 29.76 36.299 4.662 6/27/18 22:58 2018-06-27T22:58 8.0473 29.76 36.299 4.662 6/27/18 22:58 2018-06-27T22:58 8.0473 29.76 36.299 4.662 6/27/18 22:58 2018-06-27T22:58 8.0472 29.76 36.299 4.667 6/27/18 22:58 2018-06-27T22:58 8.048 29.76 36.299 4.662 6/27/18 22:58 2018-06-27T22:58 8.0478 29.76 36.299 4.66 6/27/18 22:58 2018-06-27T22:58 8.0481 29.76 36.299 4.662 6/27/18 22:58 2018-06-27T22:58 8.0475 29.76 36.299 4.662 6/27/18 22:58 2018-06-27T22:58 8.0476 29.76 36.299 4.662 6/27/18 22:58 2018-06-27T22:58 8.0474 29.76 36.299 4.66 6/27/18 22:58 2018-06-27T22:58 8.0478 29.76 36.299 4.662 6/27/18 22:58 2018-06-27T22:58 8.0473 29.76 36.3 4.66 6/27/18 22:58 2018-06-27T22:58 8.0472 29.76 36.299 4.663 6/27/18 22:58 2018-06-27T22:58 8.047 29.76 36.3 4.662 6/27/18 22:58 2018-06-27T22:58 8.0476 29.76 36.299 4.66 6/27/18 22:58 2018-06-27T22:58 8.0473 29.76 36.299 4.661 6/27/18 22:58 2018-06-27T22:58 8.0479 29.76 36.3 4.66 6/27/18 22:59 2018-06-27T22:59 8.0471 29.76 36.299 4.662 6/27/18 22:59 2018-06-27T22:59 8.047 29.76 36.299 4.664 6/27/18 22:59 2018-06-27T22:59 8.0474 29.76 36.299 4.658 6/27/18 22:59 2018-06-27T22:59 8.0476 29.76 36.299 4.66 6/27/18 22:59 2018-06-27T22:59 8.0473 29.76 36.3 4.66 6/27/18 22:59 2018-06-27T22:59 8.0476 29.76 36.299 4.66 6/27/18 22:59 2018-06-27T22:59 8.0474 29.76 36.3 4.659 6/27/18 22:59 2018-06-27T22:59 8.0478 29.76 36.299 4.66 6/27/18 22:59 2018-06-27T22:59 8.0472 29.76 36.299 4.66 6/27/18 22:59 2018-06-27T22:59 8.0477 29.76 36.3 4.661 6/27/18 22:59 2018-06-27T22:59 8.0469 29.76 36.299 4.66 6/27/18 22:59 2018-06-27T22:59 8.0473 29.76 36.299 4.66 6/27/18 22:59 2018-06-27T22:59 8.0475 29.76 36.3 4.66 6/27/18 22:59 2018-06-27T22:59 8.0473 29.76 36.3 4.66 6/27/18 22:59 2018-06-27T22:59 8.0468 29.76 36.3 4.66 6/27/18 22:59 2018-06-27T22:59 8.0477 29.76 36.299 4.656 6/27/18 22:59 2018-06-27T22:59 8.0468 29.76 36.3 4.662 6/27/18 22:59 2018-06-27T22:59 8.0472 29.76 36.299 4.653 6/27/18 22:59 2018-06-27T22:59 8.047 29.76 36.299 4.657 6/27/18 22:59 2018-06-27T22:59 8.0469 29.76 36.299 4.66 6/27/18 23:00 2018-06-27T23:00 8.0467 29.76 36.3 4.66 6/27/18 23:00 2018-06-27T23:00 8.047 29.76 36.299 4.656 6/27/18 23:00 2018-06-27T23:00 8.0474 29.76 36.299 4.66 6/27/18 23:10 2018-06-27T23:10 8.0502 29.75 36.301 4.649 6/27/18 23:10 2018-06-27T23:10 8.0491 29.75 36.3 4.651 6/27/18 23:10 2018-06-27T23:10 8.0496 29.75 36.3 4.655 6/27/18 23:10 2018-06-27T23:10 8.0492 29.75 36.301 4.653 6/27/18 23:10 2018-06-27T23:10 8.0495 29.75 36.3 4.653 6/27/18 23:10 2018-06-27T23:10 8.0489 29.75 36.3 4.649 6/27/18 23:10 2018-06-27T23:10 8.0487 29.75 36.3 4.649 6/27/18 23:10 2018-06-27T23:10 8.0493 29.75 36.3 4.648 6/27/18 23:10 2018-06-27T23:10 8.049 29.75 36.301 4.651 6/27/18 23:10 2018-06-27T23:10 8.0479 29.75 36.3 4.651 6/27/18 23:10 2018-06-27T23:10 8.0483 29.75 36.3 4.646 6/27/18 23:10 2018-06-27T23:10 8.0477 29.75 36.3 4.65 6/27/18 23:10 2018-06-27T23:10 8.0487 29.75 36.3 4.647 6/27/18 23:10 2018-06-27T23:10 8.048 29.75 36.3 4.649 6/27/18 23:10 2018-06-27T23:10 8.0476 29.75 36.301 4.649 6/27/18 23:10 2018-06-27T23:10 8.0479 29.75 36.301 4.651 6/27/18 23:11 2018-06-27T23:11 8.0482 29.77 36.301 4.65 6/27/18 23:11 2018-06-27T23:11 8.0485 29.76 36.3 4.653 6/27/18 23:11 2018-06-27T23:11 8.0486 29.76 36.3 4.647 6/27/18 23:11 2018-06-27T23:11 8.0488 29.76 36.3 4.653 6/27/18 23:11 2018-06-27T23:11 8.0485 29.76 36.3 4.649 6/27/18 23:11 2018-06-27T23:11 8.0479 29.75 36.3 4.648 6/27/18 23:11 2018-06-27T23:11 8.0482 29.76 36.3 4.65 6/27/18 23:11 2018-06-27T23:11 8.0485 29.75 36.3 4.651 6/27/18 23:11 2018-06-27T23:11 8.0477 29.75 36.3 4.649 6/27/18 23:11 2018-06-27T23:11 8.0485 29.76 36.3 4.649 6/27/18 23:11 2018-06-27T23:11 8.0482 29.76 36.3 4.65 6/27/18 23:11 2018-06-27T23:11 8.0484 29.76 36.3 4.648 6/27/18 23:11 2018-06-27T23:11 8.0483 29.75 36.3 4.645 6/27/18 23:11 2018-06-27T23:11 8.048 29.76 36.3 4.648 6/27/18 23:11 2018-06-27T23:11 8.0487 29.76 36.301 4.645 6/27/18 23:11 2018-06-27T23:11 8.048 29.76 36.3 4.652 6/27/18 23:11 2018-06-27T23:11 8.0485 29.75 36.3 4.648 6/27/18 23:11 2018-06-27T23:11 8.0479 29.75 36.3 4.648 6/27/18 23:11 2018-06-27T23:11 8.0479 29.75 36.3 4.642 6/27/18 23:11 2018-06-27T23:11 8.0478 29.75 36.3 4.643 6/27/18 23:12 2018-06-27T23:12 8.0476 29.75 36.3 4.645 6/27/18 23:12 2018-06-27T23:12 8.0477 29.75 36.3 4.644 6/27/18 23:12 2018-06-27T23:12 8.0479 29.75 36.3 4.646 6/27/18 23:12 2018-06-27T23:12 8.0478 29.75 36.3 4.642 6/27/18 23:12 2018-06-27T23:12 8.0477 29.75 36.3 4.644 6/27/18 23:12 2018-06-27T23:12 8.0474 29.75 36.301 4.644 6/27/18 23:12 2018-06-27T23:12 8.0474 29.75 36.3 4.64 6/27/18 23:12 2018-06-27T23:12 8.0477 29.75 36.299 4.64 6/27/18 23:12 2018-06-27T23:12 8.0474 29.75 36.3 4.643 6/27/18 23:12 2018-06-27T23:12 8.0482 29.75 36.3 4.646 6/27/18 23:12 2018-06-27T23:12 8.0477 29.75 36.3 4.648 6/27/18 23:12 2018-06-27T23:12 8.048 29.75 36.3 4.643 6/27/18 23:12 2018-06-27T23:12 8.0475 29.75 36.3 4.645 6/27/18 23:12 2018-06-27T23:12 8.0474 29.75 36.3 4.642 6/27/18 23:12 2018-06-27T23:12 8.0472 29.75 36.3 4.641 6/27/18 23:12 2018-06-27T23:12 8.0481 29.75 36.3 4.647 6/27/18 23:12 2018-06-27T23:12 8.0477 29.75 36.3 4.644 6/27/18 23:12 2018-06-27T23:12 8.048 29.75 36.3 4.641 6/27/18 23:12 2018-06-27T23:12 8.0479 29.75 36.3 4.647 6/27/18 23:12 2018-06-27T23:12 8.0477 29.75 36.3 4.643 6/27/18 23:13 2018-06-27T23:13 8.0477 29.75 36.3 4.647 6/27/18 23:13 2018-06-27T23:13 8.048 29.75 36.3 4.647 6/27/18 23:13 2018-06-27T23:13 8.0478 29.75 36.3 4.646 6/27/18 23:13 2018-06-27T23:13 8.0481 29.75 36.3 4.645 6/27/18 23:13 2018-06-27T23:13 8.0482 29.75 36.299 4.643 6/27/18 23:13 2018-06-27T23:13 8.0479 29.75 36.3 4.642 6/27/18 23:13 2018-06-27T23:13 8.0469 29.75 36.3 4.646 6/27/18 23:13 2018-06-27T23:13 8.047 29.75 36.3 4.648 6/27/18 23:13 2018-06-27T23:13 8.047 29.75 36.3 4.644 6/27/18 23:13 2018-06-27T23:13 8.0466 29.75 36.3 4.641 6/27/18 23:13 2018-06-27T23:13 8.0466 29.75 36.3 4.642 6/27/18 23:13 2018-06-27T23:13 8.0474 29.75 36.301 4.645 6/27/18 23:13 2018-06-27T23:13 8.0464 29.75 36.3 4.643 6/27/18 23:13 2018-06-27T23:13 8.0469 29.75 36.3 4.642 6/27/18 23:13 2018-06-27T23:13 8.0471 29.75 36.3 4.643 6/27/18 23:13 2018-06-27T23:13 8.0477 29.75 36.3 4.643 6/27/18 23:13 2018-06-27T23:13 8.0476 29.75 36.3 4.646 6/27/18 23:13 2018-06-27T23:13 8.0468 29.76 36.302 4.638 6/27/18 23:13 2018-06-27T23:13 8.0479 29.77 36.302 4.643 6/27/18 23:13 2018-06-27T23:13 8.0481 29.77 36.301 4.644 6/27/18 23:14 2018-06-27T23:14 8.0477 29.77 36.301 4.641 6/27/18 23:14 2018-06-27T23:14 8.0475 29.77 36.302 4.64 6/27/18 23:14 2018-06-27T23:14 8.048 29.77 36.301 4.647 6/27/18 23:14 2018-06-27T23:14 8.0476 29.77 36.301 4.647 6/27/18 23:14 2018-06-27T23:14 8.047 29.77 36.301 4.642 6/27/18 23:14 2018-06-27T23:14 8.0466 29.76 36.299 4.646 6/27/18 23:14 2018-06-27T23:14 8.0469 29.76 36.301 4.647 6/27/18 23:14 2018-06-27T23:14 8.0474 29.76 36.301 4.642 6/27/18 23:14 2018-06-27T23:14 8.0478 29.76 36.3 4.646 6/27/18 23:14 2018-06-27T23:14 8.0482 29.76 36.3 4.645 6/27/18 23:14 2018-06-27T23:14 8.0481 29.76 36.301 4.643 6/27/18 23:14 2018-06-27T23:14 8.0489 29.76 36.3 4.648 6/27/18 23:14 2018-06-27T23:14 8.0476 29.76 36.3 4.648 6/27/18 23:14 2018-06-27T23:14 8.0476 29.76 36.301 4.65 6/27/18 23:14 2018-06-27T23:14 8.0476 29.76 36.301 4.651 6/27/18 23:14 2018-06-27T23:14 8.0476 29.76 36.3 4.648 6/27/18 23:14 2018-06-27T23:14 8.0472 29.76 36.3 4.646 6/27/18 23:14 2018-06-27T23:14 8.0475 29.76 36.301 4.645 6/27/18 23:14 2018-06-27T23:14 8.048 29.76 36.3 4.645 6/27/18 23:14 2018-06-27T23:14 8.0477 29.75 36.3 4.651 6/27/18 23:15 2018-06-27T23:15 8.0477 29.76 36.301 4.649 6/27/18 23:15 2018-06-27T23:15 8.048 29.76 36.301 4.644 6/27/18 23:15 2018-06-27T23:15 8.0469 29.76 36.301 4.65 6/27/18 23:15 2018-06-27T23:15 8.0468 29.76 36.3 4.645 6/27/18 23:25 2018-06-27T23:25 8.0447 29.75 36.301 4.602 6/27/18 23:25 2018-06-27T23:25 8.0447 29.75 36.301 4.602 6/27/18 23:25 2018-06-27T23:25 8.0438 29.75 36.301 4.604 6/27/18 23:25 2018-06-27T23:25 8.0435 29.75 36.301 4.6 6/27/18 23:25 2018-06-27T23:25 8.0429 29.75 36.3 4.603 6/27/18 23:25 2018-06-27T23:25 8.0441 29.75 36.301 4.6 6/27/18 23:25 2018-06-27T23:25 8.0437 29.75 36.301 4.6 6/27/18 23:25 2018-06-27T23:25 8.0436 29.75 36.301 4.598 6/27/18 23:25 2018-06-27T23:25 8.0438 29.75 36.301 4.6 6/27/18 23:25 2018-06-27T23:25 8.0435 29.75 36.301 4.596 6/27/18 23:25 2018-06-27T23:25 8.0424 29.75 36.301 4.602 6/27/18 23:25 2018-06-27T23:25 8.0431 29.75 36.3 4.598 6/27/18 23:25 2018-06-27T23:25 8.0429 29.75 36.301 4.598 6/27/18 23:25 2018-06-27T23:25 8.0432 29.75 36.301 4.599 6/27/18 23:25 2018-06-27T23:25 8.0428 29.75 36.3 4.601 6/27/18 23:25 2018-06-27T23:25 8.0431 29.75 36.301 4.601 6/27/18 23:25 2018-06-27T23:25 8.0425 29.75 36.3 4.599 6/27/18 23:26 2018-06-27T23:26 8.0429 29.75 36.301 4.599 6/27/18 23:26 2018-06-27T23:26 8.0435 29.75 36.301 4.601 6/27/18 23:26 2018-06-27T23:26 8.0438 29.75 36.301 4.603 6/27/18 23:26 2018-06-27T23:26 8.0435 29.75 36.301 4.602 6/27/18 23:26 2018-06-27T23:26 8.0433 29.75 36.301 4.604 6/27/18 23:26 2018-06-27T23:26 8.0433 29.75 36.301 4.602 6/27/18 23:26 2018-06-27T23:26 8.0435 29.75 36.3 4.605 6/27/18 23:26 2018-06-27T23:26 8.0434 29.75 36.3 4.607 6/27/18 23:26 2018-06-27T23:26 8.043 29.75 36.301 4.601 6/27/18 23:26 2018-06-27T23:26 8.0433 29.75 36.301 4.603 6/27/18 23:26 2018-06-27T23:26 8.0432 29.75 36.301 4.603 6/27/18 23:26 2018-06-27T23:26 8.0431 29.75 36.301 4.601 6/27/18 23:26 2018-06-27T23:26 8.0428 29.75 36.301 4.603 6/27/18 23:26 2018-06-27T23:26 8.0427 29.75 36.3 4.598 6/27/18 23:26 2018-06-27T23:26 8.0424 29.75 36.301 4.602 6/27/18 23:26 2018-06-27T23:26 8.0428 29.75 36.3 4.6 6/27/18 23:26 2018-06-27T23:26 8.0428 29.75 36.301 4.603 6/27/18 23:26 2018-06-27T23:26 8.0436 29.75 36.301 4.599 6/27/18 23:26 2018-06-27T23:26 8.0431 29.75 36.301 4.599 6/27/18 23:27 2018-06-27T23:27 8.0432 29.75 36.301 4.602 6/27/18 23:27 2018-06-27T23:27 8.043 29.75 36.301 4.605 6/27/18 23:27 2018-06-27T23:27 8.0431 29.75 36.3 4.605 6/27/18 23:27 2018-06-27T23:27 8.0428 29.75 36.301 4.605 6/27/18 23:27 2018-06-27T23:27 8.0431 29.75 36.301 4.603 6/27/18 23:27 2018-06-27T23:27 8.0423 29.75 36.301 4.603 6/27/18 23:27 2018-06-27T23:27 8.0427 29.75 36.3 4.603 6/27/18 23:27 2018-06-27T23:27 8.0432 29.75 36.3 4.601 6/27/18 23:27 2018-06-27T23:27 8.0433 29.75 36.3 4.601 6/27/18 23:27 2018-06-27T23:27 8.0423 29.75 36.301 4.602 6/27/18 23:27 2018-06-27T23:27 8.0418 29.75 36.3 4.603 6/27/18 23:27 2018-06-27T23:27 8.0427 29.75 36.301 4.602 6/27/18 23:27 2018-06-27T23:27 8.0419 29.75 36.3 4.599 6/27/18 23:27 2018-06-27T23:27 8.0428 29.75 36.301 4.6 6/27/18 23:27 2018-06-27T23:27 8.042 29.75 36.301 4.599 6/27/18 23:27 2018-06-27T23:27 8.0421 29.75 36.3 4.597 6/27/18 23:27 2018-06-27T23:27 8.0422 29.75 36.3 4.596 6/27/18 23:27 2018-06-27T23:27 8.0426 29.75 36.301 4.596 6/27/18 23:27 2018-06-27T23:27 8.0424 29.75 36.301 4.595 6/27/18 23:27 2018-06-27T23:27 8.0423 29.75 36.3 4.597 6/27/18 23:27 2018-06-27T23:27 8.0426 29.75 36.301 4.597 6/27/18 23:28 2018-06-27T23:28 8.0421 29.75 36.301 4.599 6/27/18 23:28 2018-06-27T23:28 8.042 29.75 36.3 4.597 6/27/18 23:28 2018-06-27T23:28 8.042 29.75 36.3 4.597 6/27/18 23:28 2018-06-27T23:28 8.0418 29.75 36.301 4.597 6/27/18 23:28 2018-06-27T23:28 8.0414 29.75 36.301 4.594 6/27/18 23:28 2018-06-27T23:28 8.0418 29.75 36.3 4.595 6/27/18 23:28 2018-06-27T23:28 8.0412 29.75 36.3 4.593 6/27/18 23:28 2018-06-27T23:28 8.0412 29.75 36.301 4.591 6/27/18 23:28 2018-06-27T23:28 8.0411 29.75 36.3 4.59 6/27/18 23:28 2018-06-27T23:28 8.0408 29.75 36.301 4.591 6/27/18 23:28 2018-06-27T23:28 8.0406 29.75 36.3 4.59 6/27/18 23:28 2018-06-27T23:28 8.0417 29.75 36.3 4.592 6/27/18 23:28 2018-06-27T23:28 8.0414 29.75 36.301 4.591 6/27/18 23:28 2018-06-27T23:28 8.0427 29.75 36.301 4.588 6/27/18 23:28 2018-06-27T23:28 8.0425 29.75 36.301 4.587 6/27/18 23:28 2018-06-27T23:28 8.0429 29.75 36.301 4.589 6/27/18 23:28 2018-06-27T23:28 8.0427 29.75 36.301 4.589 6/27/18 23:28 2018-06-27T23:28 8.0434 29.75 36.301 4.595 6/27/18 23:28 2018-06-27T23:28 8.0425 29.75 36.301 4.594 6/27/18 23:29 2018-06-27T23:29 8.042 29.75 36.3 4.592 6/27/18 23:29 2018-06-27T23:29 8.0418 29.75 36.3 4.592 6/27/18 23:29 2018-06-27T23:29 8.0419 29.75 36.301 4.592 6/27/18 23:29 2018-06-27T23:29 8.0419 29.75 36.301 4.593 6/27/18 23:29 2018-06-27T23:29 8.0422 29.75 36.301 4.593 6/27/18 23:29 2018-06-27T23:29 8.0423 29.75 36.3 4.593 6/27/18 23:29 2018-06-27T23:29 8.0418 29.75 36.301 4.59 6/27/18 23:29 2018-06-27T23:29 8.0417 29.75 36.3 4.589 6/27/18 23:29 2018-06-27T23:29 8.041 29.75 36.301 4.586 6/27/18 23:29 2018-06-27T23:29 8.04 29.75 36.3 4.59 6/27/18 23:29 2018-06-27T23:29 8.0405 29.75 36.301 4.589 6/27/18 23:29 2018-06-27T23:29 8.0408 29.75 36.301 4.588 6/27/18 23:29 2018-06-27T23:29 8.0411 29.75 36.3 4.585 6/27/18 23:29 2018-06-27T23:29 8.0405 29.75 36.3 4.584 6/27/18 23:29 2018-06-27T23:29 8.0415 29.75 36.301 4.584 6/27/18 23:29 2018-06-27T23:29 8.0411 29.75 36.301 4.586 6/27/18 23:29 2018-06-27T23:29 8.0418 29.75 36.3 4.586 6/27/18 23:29 2018-06-27T23:29 8.0422 29.75 36.3 4.588 6/27/18 23:29 2018-06-27T23:29 8.0434 29.75 36.301 4.593 6/27/18 23:29 2018-06-27T23:29 8.0435 29.75 36.301 4.59 6/27/18 23:29 2018-06-27T23:29 8.043 29.75 36.3 4.594 6/27/18 23:30 2018-06-27T23:30 8.0426 29.75 36.301 4.593 6/27/18 23:30 2018-06-27T23:30 8.0429 29.75 36.3 4.59 6/27/18 23:30 2018-06-27T23:30 8.0424 29.75 36.301 4.595 6/27/18 23:40 2018-06-27T23:40 8.0469 29.76 36.301 4.621 6/27/18 23:40 2018-06-27T23:40 8.0473 29.75 36.302 4.622 6/27/18 23:40 2018-06-27T23:40 8.0478 29.76 36.303 4.623 6/27/18 23:40 2018-06-27T23:40 8.0474 29.76 36.303 4.619 6/27/18 23:40 2018-06-27T23:40 8.0464 29.76 36.301 4.619 6/27/18 23:40 2018-06-27T23:40 8.0462 29.75 36.302 4.613 6/27/18 23:40 2018-06-27T23:40 8.0462 29.76 36.303 4.616 6/27/18 23:40 2018-06-27T23:40 8.0468 29.76 36.303 4.617 6/27/18 23:40 2018-06-27T23:40 8.0468 29.76 36.302 4.619 6/27/18 23:40 2018-06-27T23:40 8.0467 29.76 36.301 4.619 6/27/18 23:40 2018-06-27T23:40 8.0462 29.76 36.304 4.62 6/27/18 23:40 2018-06-27T23:40 8.0467 29.76 36.303 4.621 6/27/18 23:40 2018-06-27T23:40 8.0468 29.77 36.303 4.624 6/27/18 23:40 2018-06-27T23:40 8.0475 29.77 36.302 4.623 6/27/18 23:40 2018-06-27T23:40 8.0468 29.77 36.302 4.624 6/27/18 23:40 2018-06-27T23:40 8.0468 29.77 36.302 4.625 6/27/18 23:41 2018-06-27T23:41 8.0467 29.76 36.301 4.621 6/27/18 23:41 2018-06-27T23:41 8.0464 29.76 36.301 4.624 6/27/18 23:41 2018-06-27T23:41 8.0463 29.76 36.302 4.629 6/27/18 23:41 2018-06-27T23:41 8.0466 29.75 36.302 4.623 6/27/18 23:41 2018-06-27T23:41 8.046 29.75 36.302 4.625 6/27/18 23:41 2018-06-27T23:41 8.0457 29.76 36.302 4.62 6/27/18 23:41 2018-06-27T23:41 8.0461 29.75 36.301 4.626 6/27/18 23:41 2018-06-27T23:41 8.0451 29.75 36.302 4.624 6/27/18 23:41 2018-06-27T23:41 8.0457 29.76 36.304 4.62 6/27/18 23:41 2018-06-27T23:41 8.0454 29.76 36.301 4.622 6/27/18 23:41 2018-06-27T23:41 8.0461 29.76 36.302 4.621 6/27/18 23:41 2018-06-27T23:41 8.0474 29.77 36.302 4.621 6/27/18 23:41 2018-06-27T23:41 8.0465 29.76 36.301 4.621 6/27/18 23:41 2018-06-27T23:41 8.0459 29.75 36.301 4.624 6/27/18 23:41 2018-06-27T23:41 8.0453 29.75 36.301 4.619 6/27/18 23:41 2018-06-27T23:41 8.0459 29.75 36.301 4.619 6/27/18 23:41 2018-06-27T23:41 8.0451 29.75 36.301 4.618 6/27/18 23:41 2018-06-27T23:41 8.0442 29.75 36.301 4.615 6/27/18 23:41 2018-06-27T23:41 8.0442 29.75 36.301 4.614 6/27/18 23:41 2018-06-27T23:41 8.0434 29.75 36.301 4.612 6/27/18 23:42 2018-06-27T23:42 8.0436 29.75 36.301 4.613 6/27/18 23:42 2018-06-27T23:42 8.0443 29.74 36.302 4.609 6/27/18 23:42 2018-06-27T23:42 8.0442 29.75 36.301 4.613 6/27/18 23:42 2018-06-27T23:42 8.0445 29.75 36.301 4.61 6/27/18 23:42 2018-06-27T23:42 8.0447 29.76 36.304 4.609 6/27/18 23:42 2018-06-27T23:42 8.0457 29.75 36.299 4.611 6/27/18 23:42 2018-06-27T23:42 8.0457 29.76 36.307 4.611 6/27/18 23:42 2018-06-27T23:42 8.0457 29.78 36.302 4.609 6/27/18 23:42 2018-06-27T23:42 8.0461 29.78 36.303 4.616 6/27/18 23:42 2018-06-27T23:42 8.0465 29.77 36.3 4.614 6/27/18 23:42 2018-06-27T23:42 8.0459 29.77 36.304 4.613 6/27/18 23:42 2018-06-27T23:42 8.046 29.76 36.299 4.616 6/27/18 23:42 2018-06-27T23:42 8.0452 29.76 36.302 4.614 6/27/18 23:42 2018-06-27T23:42 8.0456 29.76 36.302 4.619 6/27/18 23:42 2018-06-27T23:42 8.0452 29.75 36.3 4.615 6/27/18 23:42 2018-06-27T23:42 8.0446 29.75 36.301 4.613 6/27/18 23:42 2018-06-27T23:42 8.0442 29.75 36.301 4.618 6/27/18 23:42 2018-06-27T23:42 8.0441 29.74 36.301 4.609 6/27/18 23:42 2018-06-27T23:42 8.0443 29.74 36.301 4.612 6/27/18 23:42 2018-06-27T23:42 8.0435 29.74 36.301 4.606 6/27/18 23:43 2018-06-27T23:43 8.0428 29.74 36.302 4.608 6/27/18 23:43 2018-06-27T23:43 8.0431 29.75 36.301 4.61 6/27/18 23:43 2018-06-27T23:43 8.0433 29.75 36.304 4.606 6/27/18 23:43 2018-06-27T23:43 8.0445 29.76 36.302 4.608 6/27/18 23:43 2018-06-27T23:43 8.0453 29.76 36.301 4.609 6/27/18 23:43 2018-06-27T23:43 8.0454 29.75 36.301 4.608 6/27/18 23:43 2018-06-27T23:43 8.0452 29.75 36.301 4.614 6/27/18 23:43 2018-06-27T23:43 8.0445 29.75 36.302 4.615 6/27/18 23:43 2018-06-27T23:43 8.0453 29.75 36.302 4.615 6/27/18 23:43 2018-06-27T23:43 8.046 29.76 36.303 4.612 6/27/18 23:43 2018-06-27T23:43 8.045 29.77 36.303 4.612 6/27/18 23:43 2018-06-27T23:43 8.0458 29.77 36.302 4.613 6/27/18 23:43 2018-06-27T23:43 8.0452 29.77 36.302 4.617 6/27/18 23:43 2018-06-27T23:43 8.0455 29.77 36.304 4.618 6/27/18 23:43 2018-06-27T23:43 8.0453 29.77 36.302 4.622 6/27/18 23:43 2018-06-27T23:43 8.0461 29.77 36.302 4.622 6/27/18 23:43 2018-06-27T23:43 8.0455 29.77 36.303 4.62 6/27/18 23:43 2018-06-27T23:43 8.0459 29.78 36.306 4.619 6/27/18 23:43 2018-06-27T23:43 8.0462 29.79 36.304 4.621 6/27/18 23:43 2018-06-27T23:43 8.047 29.79 36.301 4.623 6/27/18 23:44 2018-06-27T23:44 8.0456 29.79 36.307 4.625 6/27/18 23:44 2018-06-27T23:44 8.0466 29.8 36.303 4.623 6/27/18 23:44 2018-06-27T23:44 8.0471 29.78 36.301 4.631 6/27/18 23:44 2018-06-27T23:44 8.0465 29.78 36.306 4.629 6/27/18 23:44 2018-06-27T23:44 8.0464 29.79 36.301 4.627 6/27/18 23:44 2018-06-27T23:44 8.0469 29.77 36.302 4.628 6/27/18 23:44 2018-06-27T23:44 8.0461 29.78 36.304 4.627 6/27/18 23:44 2018-06-27T23:44 8.0465 29.78 36.302 4.629 6/27/18 23:44 2018-06-27T23:44 8.0469 29.77 36.299 4.627 6/27/18 23:44 2018-06-27T23:44 8.0461 29.75 36.301 4.629 6/27/18 23:44 2018-06-27T23:44 8.0459 29.75 36.302 4.626 6/27/18 23:44 2018-06-27T23:44 8.0457 29.75 36.305 4.624 6/27/18 23:44 2018-06-27T23:44 8.0462 29.77 36.303 4.626 6/27/18 23:44 2018-06-27T23:44 8.0469 29.78 36.303 4.625 6/27/18 23:44 2018-06-27T23:44 8.0472 29.78 36.301 4.623 6/27/18 23:44 2018-06-27T23:44 8.0469 29.76 36.302 4.629 6/27/18 23:44 2018-06-27T23:44 8.0465 29.77 36.305 4.624 6/27/18 23:44 2018-06-27T23:44 8.0462 29.78 36.303 4.629 6/27/18 23:44 2018-06-27T23:44 8.0468 29.78 36.305 4.624 6/27/18 23:44 2018-06-27T23:44 8.047 29.8 36.305 4.631 6/27/18 23:45 2018-06-27T23:45 8.0469 29.8 36.303 4.631 6/27/18 23:45 2018-06-27T23:45 8.0469 29.8 36.303 4.633 6/27/18 23:45 2018-06-27T23:45 8.0468 29.79 36.303 4.632 6/27/18 23:45 2018-06-27T23:45 8.0466 29.79 36.303 4.633 6/27/18 23:55 2018-06-27T23:55 8.0432 29.75 36.302 4.569 6/27/18 23:55 2018-06-27T23:55 8.0428 29.75 36.301 4.572 6/27/18 23:55 2018-06-27T23:55 8.0425 29.75 36.302 4.572 6/27/18 23:55 2018-06-27T23:55 8.0423 29.75 36.303 4.569 6/27/18 23:55 2018-06-27T23:55 8.0425 29.75 36.303 4.565 6/27/18 23:55 2018-06-27T23:55 8.042 29.75 36.302 4.564 6/27/18 23:55 2018-06-27T23:55 8.0419 29.75 36.302 4.572 6/27/18 23:55 2018-06-27T23:55 8.0423 29.75 36.303 4.57 6/27/18 23:55 2018-06-27T23:55 8.0412 29.75 36.303 4.57 6/27/18 23:55 2018-06-27T23:55 8.0415 29.75 36.302 4.567 6/27/18 23:55 2018-06-27T23:55 8.0414 29.75 36.302 4.569 6/27/18 23:55 2018-06-27T23:55 8.0408 29.75 36.302 4.566 6/27/18 23:55 2018-06-27T23:55 8.0409 29.75 36.302 4.569 6/27/18 23:55 2018-06-27T23:55 8.0411 29.75 36.303 4.567 6/27/18 23:55 2018-06-27T23:55 8.0416 29.75 36.302 4.574 6/27/18 23:55 2018-06-27T23:55 8.0413 29.75 36.303 4.57 6/27/18 23:56 2018-06-27T23:56 8.0409 29.75 36.303 4.575 6/27/18 23:56 2018-06-27T23:56 8.0416 29.75 36.303 4.567 6/27/18 23:56 2018-06-27T23:56 8.0415 29.75 36.303 4.571 6/27/18 23:56 2018-06-27T23:56 8.0421 29.75 36.303 4.575 6/27/18 23:56 2018-06-27T23:56 8.0413 29.75 36.303 4.57 6/27/18 23:56 2018-06-27T23:56 8.0411 29.75 36.302 4.573 6/27/18 23:56 2018-06-27T23:56 8.0412 29.75 36.302 4.573 6/27/18 23:56 2018-06-27T23:56 8.0411 29.75 36.302 4.577 6/27/18 23:56 2018-06-27T23:56 8.041 29.75 36.303 4.572 6/27/18 23:56 2018-06-27T23:56 8.0413 29.75 36.302 4.574 6/27/18 23:56 2018-06-27T23:56 8.0411 29.75 36.302 4.568 6/27/18 23:56 2018-06-27T23:56 8.0408 29.75 36.303 4.569 6/27/18 23:56 2018-06-27T23:56 8.0402 29.75 36.302 4.571 6/27/18 23:56 2018-06-27T23:56 8.0403 29.75 36.303 4.569 6/27/18 23:56 2018-06-27T23:56 8.041 29.75 36.303 4.571 6/27/18 23:56 2018-06-27T23:56 8.0413 29.75 36.302 4.569 6/27/18 23:56 2018-06-27T23:56 8.0404 29.75 36.302 4.568 6/27/18 23:56 2018-06-27T23:56 8.0407 29.75 36.302 4.567 6/27/18 23:56 2018-06-27T23:56 8.0396 29.75 36.302 4.564 6/27/18 23:56 2018-06-27T23:56 8.0397 29.75 36.301 4.564 6/27/18 23:57 2018-06-27T23:57 8.0394 29.75 36.302 4.565 6/27/18 23:57 2018-06-27T23:57 8.0397 29.75 36.303 4.564 6/27/18 23:57 2018-06-27T23:57 8.0395 29.75 36.302 4.553 6/27/18 23:57 2018-06-27T23:57 8.04 29.75 36.302 4.562 6/27/18 23:57 2018-06-27T23:57 8.0404 29.75 36.302 4.561 6/27/18 23:57 2018-06-27T23:57 8.0401 29.75 36.303 4.559 6/27/18 23:57 2018-06-27T23:57 8.0401 29.75 36.302 4.56 6/27/18 23:57 2018-06-27T23:57 8.0409 29.75 36.302 4.56 6/27/18 23:57 2018-06-27T23:57 8.0415 29.75 36.302 4.563 6/27/18 23:57 2018-06-27T23:57 8.0414 29.75 36.303 4.561 6/27/18 23:57 2018-06-27T23:57 8.0425 29.75 36.302 4.561 6/27/18 23:57 2018-06-27T23:57 8.0421 29.75 36.303 4.566 6/27/18 23:57 2018-06-27T23:57 8.0425 29.75 36.303 4.564 6/27/18 23:57 2018-06-27T23:57 8.0429 29.75 36.302 4.565 6/27/18 23:57 2018-06-27T23:57 8.0417 29.75 36.302 4.565 6/27/18 23:57 2018-06-27T23:57 8.0421 29.75 36.303 4.569 6/27/18 23:57 2018-06-27T23:57 8.0415 29.75 36.303 4.572 6/27/18 23:57 2018-06-27T23:57 8.0409 29.75 36.302 4.57 6/27/18 23:57 2018-06-27T23:57 8.0414 29.75 36.303 4.564 6/27/18 23:57 2018-06-27T23:57 8.0415 29.75 36.303 4.568 6/27/18 23:58 2018-06-27T23:58 8.0409 29.75 36.302 4.566 6/27/18 23:58 2018-06-27T23:58 8.0408 29.75 36.302 4.57 6/27/18 23:58 2018-06-27T23:58 8.0405 29.75 36.303 4.563 6/27/18 23:58 2018-06-27T23:58 8.0405 29.75 36.303 4.564 6/27/18 23:58 2018-06-27T23:58 8.0405 29.75 36.302 4.564 6/27/18 23:58 2018-06-27T23:58 8.0403 29.75 36.302 4.56 6/27/18 23:58 2018-06-27T23:58 8.0391 29.75 36.303 4.559 6/27/18 23:58 2018-06-27T23:58 8.0399 29.75 36.303 4.56 6/27/18 23:58 2018-06-27T23:58 8.04 29.75 36.302 4.559 6/27/18 23:58 2018-06-27T23:58 8.0407 29.75 36.303 4.56 6/27/18 23:58 2018-06-27T23:58 8.0408 29.75 36.303 4.561 6/27/18 23:58 2018-06-27T23:58 8.04 29.75 36.303 4.562 6/27/18 23:58 2018-06-27T23:58 8.0407 29.75 36.302 4.56 6/27/18 23:58 2018-06-27T23:58 8.0406 29.75 36.302 4.559 6/27/18 23:58 2018-06-27T23:58 8.0407 29.75 36.302 4.558 6/27/18 23:58 2018-06-27T23:58 8.0409 29.75 36.302 4.557 6/27/18 23:58 2018-06-27T23:58 8.0412 29.75 36.303 4.561 6/27/18 23:58 2018-06-27T23:58 8.0418 29.75 36.302 4.557 6/27/18 23:58 2018-06-27T23:58 8.0406 29.75 36.302 4.557 6/27/18 23:58 2018-06-27T23:58 8.0403 29.75 36.302 4.565 6/27/18 23:59 2018-06-27T23:59 8.0405 29.75 36.303 4.562 6/27/18 23:59 2018-06-27T23:59 8.0402 29.75 36.303 4.562 6/27/18 23:59 2018-06-27T23:59 8.04 29.75 36.302 4.556 6/27/18 23:59 2018-06-27T23:59 8.0392 29.75 36.303 4.559 6/27/18 23:59 2018-06-27T23:59 8.0393 29.75 36.302 4.555 6/27/18 23:59 2018-06-27T23:59 8.0397 29.75 36.302 4.554 6/27/18 23:59 2018-06-27T23:59 8.0395 29.75 36.302 4.554 6/27/18 23:59 2018-06-27T23:59 8.039 29.75 36.302 4.556 6/27/18 23:59 2018-06-27T23:59 8.0382 29.75 36.303 4.553 6/27/18 23:59 2018-06-27T23:59 8.0376 29.75 36.302 4.546 6/27/18 23:59 2018-06-27T23:59 8.0386 29.75 36.302 4.548 6/27/18 23:59 2018-06-27T23:59 8.039 29.75 36.303 4.547 6/27/18 23:59 2018-06-27T23:59 8.0388 29.75 36.302 4.548 6/27/18 23:59 2018-06-27T23:59 8.0391 29.75 36.302 4.549 6/27/18 23:59 2018-06-27T23:59 8.0403 29.75 36.302 4.551 6/27/18 23:59 2018-06-27T23:59 8.0412 29.75 36.302 4.551 6/27/18 23:59 2018-06-27T23:59 8.0414 29.75 36.302 4.554 6/27/18 23:59 2018-06-27T23:59 8.0423 29.75 36.302 4.561 6/27/18 23:59 2018-06-27T23:59 8.0419 29.75 36.303 4.561 6/27/18 23:59 2018-06-27T23:59 8.0421 29.75 36.302 4.564 6/28/18 0:00 2018-06-28T00:00 8.0423 29.75 36.303 4.563 6/28/18 0:00 2018-06-28T00:00 8.0415 29.75 36.303 4.563 6/28/18 0:00 2018-06-28T00:00 8.0411 29.75 36.303 4.561 6/28/18 0:00 2018-06-28T00:00 8.0403 29.75 36.303 4.568 6/28/18 0:10 2018-06-28T00:10 8.0449 29.9 36.301 4.593 6/28/18 0:10 2018-06-28T00:10 8.0444 29.89 36.308 4.586 6/28/18 0:10 2018-06-28T00:10 8.0441 29.88 36.309 4.585 6/28/18 0:10 2018-06-28T00:10 8.0434 29.88 36.307 4.585 6/28/18 0:10 2018-06-28T00:10 8.0438 29.9 36.31 4.583 6/28/18 0:10 2018-06-28T00:10 8.044 29.91 36.308 4.58 6/28/18 0:10 2018-06-28T00:10 8.0446 29.91 36.309 4.582 6/28/18 0:10 2018-06-28T00:10 8.044 29.91 36.307 4.581 6/28/18 0:10 2018-06-28T00:10 8.0438 29.91 36.307 4.587 6/28/18 0:10 2018-06-28T00:10 8.044 29.9 36.307 4.582 6/28/18 0:10 2018-06-28T00:10 8.0439 29.9 36.307 4.585 6/28/18 0:10 2018-06-28T00:10 8.0436 29.9 36.305 4.587 6/28/18 0:10 2018-06-28T00:10 8.0436 29.89 36.306 4.585 6/28/18 0:10 2018-06-28T00:10 8.0432 29.88 36.308 4.585 6/28/18 0:10 2018-06-28T00:10 8.043 29.88 36.306 4.584 6/28/18 0:10 2018-06-28T00:10 8.0434 29.88 36.306 4.581 6/28/18 0:10 2018-06-28T00:10 8.0432 29.88 36.307 4.581 6/28/18 0:11 2018-06-28T00:11 8.0429 29.89 36.309 4.575 6/28/18 0:11 2018-06-28T00:11 8.0428 29.89 36.306 4.584 6/28/18 0:11 2018-06-28T00:11 8.042 29.88 36.306 4.58 6/28/18 0:11 2018-06-28T00:11 8.0422 29.88 36.307 4.583 6/28/18 0:11 2018-06-28T00:11 8.0431 29.88 36.309 4.579 6/28/18 0:11 2018-06-28T00:11 8.0427 29.88 36.305 4.576 6/28/18 0:11 2018-06-28T00:11 8.0429 29.87 36.306 4.576 6/28/18 0:11 2018-06-28T00:11 8.0426 29.87 36.307 4.576 6/28/18 0:11 2018-06-28T00:11 8.0419 29.87 36.306 4.574 6/28/18 0:11 2018-06-28T00:11 8.0422 29.89 36.321 4.575 6/28/18 0:11 2018-06-28T00:11 8.0426 29.95 36.311 4.572 6/28/18 0:11 2018-06-28T00:11 8.0433 29.97 36.309 4.572 6/28/18 0:11 2018-06-28T00:11 8.0437 29.94 36.301 4.574 6/28/18 0:11 2018-06-28T00:11 8.0431 29.9 36.312 4.579 6/28/18 0:11 2018-06-28T00:11 8.0426 29.97 36.317 4.577 6/28/18 0:11 2018-06-28T00:11 8.0429 30 36.311 4.575 6/28/18 0:11 2018-06-28T00:11 8.0439 30.01 36.311 4.58 6/28/18 0:11 2018-06-28T00:11 8.0442 30.02 36.309 4.586 6/28/18 0:11 2018-06-28T00:11 8.0448 30.01 36.31 4.583 6/28/18 0:12 2018-06-28T00:12 8.0453 30 36.309 4.587 6/28/18 0:12 2018-06-28T00:12 8.0445 30.01 36.31 4.59 6/28/18 0:12 2018-06-28T00:12 8.0455 30.01 36.309 4.594 6/28/18 0:12 2018-06-28T00:12 8.0454 29.99 36.303 4.596 6/28/18 0:12 2018-06-28T00:12 8.0436 29.98 36.31 4.589 6/28/18 0:12 2018-06-28T00:12 8.0442 29.97 36.309 4.595 6/28/18 0:12 2018-06-28T00:12 8.0445 29.97 36.309 4.592 6/28/18 0:12 2018-06-28T00:12 8.0439 29.97 36.309 4.593 6/28/18 0:12 2018-06-28T00:12 8.0447 29.98 36.31 4.602 6/28/18 0:12 2018-06-28T00:12 8.0448 29.98 36.309 4.595 6/28/18 0:12 2018-06-28T00:12 8.0443 29.97 36.308 4.597 6/28/18 0:12 2018-06-28T00:12 8.0441 29.97 36.309 4.595 6/28/18 0:12 2018-06-28T00:12 8.0442 29.96 36.31 4.596 6/28/18 0:12 2018-06-28T00:12 8.0437 29.96 36.307 4.598 6/28/18 0:12 2018-06-28T00:12 8.0445 29.95 36.307 4.597 6/28/18 0:12 2018-06-28T00:12 8.0441 29.94 36.308 4.595 6/28/18 0:12 2018-06-28T00:12 8.0443 29.94 36.309 4.594 6/28/18 0:12 2018-06-28T00:12 8.0438 29.94 36.309 4.598 6/28/18 0:12 2018-06-28T00:12 8.0439 29.94 36.306 4.598 6/28/18 0:12 2018-06-28T00:12 8.0436 29.93 36.307 4.598 6/28/18 0:12 2018-06-28T00:12 8.0436 29.92 36.307 4.595 6/28/18 0:13 2018-06-28T00:13 8.0441 29.91 36.31 4.594 6/28/18 0:13 2018-06-28T00:13 8.0434 29.93 36.308 4.597 6/28/18 0:13 2018-06-28T00:13 8.0432 29.92 36.306 4.597 6/28/18 0:13 2018-06-28T00:13 8.0429 29.91 36.307 4.593 6/28/18 0:13 2018-06-28T00:13 8.0421 29.92 36.31 4.591 6/28/18 0:13 2018-06-28T00:13 8.0429 29.94 36.309 4.59 6/28/18 0:13 2018-06-28T00:13 8.0435 29.93 36.307 4.586 6/28/18 0:13 2018-06-28T00:13 8.0433 29.93 36.306 4.592 6/28/18 0:13 2018-06-28T00:13 8.0422 29.92 36.308 4.591 6/28/18 0:13 2018-06-28T00:13 8.0427 29.91 36.309 4.592 6/28/18 0:13 2018-06-28T00:13 8.0433 29.93 36.316 4.585 6/28/18 0:13 2018-06-28T00:13 8.0431 29.98 36.314 4.585 6/28/18 0:13 2018-06-28T00:13 8.043 30.01 36.311 4.586 6/28/18 0:13 2018-06-28T00:13 8.0431 30 36.306 4.591 6/28/18 0:13 2018-06-28T00:13 8.0436 29.99 36.309 4.59 6/28/18 0:13 2018-06-28T00:13 8.0429 29.99 36.309 4.587 6/28/18 0:13 2018-06-28T00:13 8.0428 29.96 36.305 4.587 6/28/18 0:13 2018-06-28T00:13 8.0433 29.95 36.308 4.593 6/28/18 0:13 2018-06-28T00:13 8.0428 29.94 36.307 4.588 6/28/18 0:14 2018-06-28T00:14 8.0425 29.94 36.309 4.591 6/28/18 0:14 2018-06-28T00:14 8.0435 29.94 36.312 4.587 6/28/18 0:14 2018-06-28T00:14 8.0433 29.97 36.311 4.588 6/28/18 0:14 2018-06-28T00:14 8.0433 29.98 36.308 4.589 6/28/18 0:14 2018-06-28T00:14 8.0434 29.97 36.309 4.586 6/28/18 0:14 2018-06-28T00:14 8.0437 29.97 36.309 4.589 6/28/18 0:14 2018-06-28T00:14 8.043 29.96 36.309 4.591 6/28/18 0:14 2018-06-28T00:14 8.0433 29.98 36.315 4.592 6/28/18 0:14 2018-06-28T00:14 8.0438 30 36.31 4.586 6/28/18 0:14 2018-06-28T00:14 8.0437 29.99 36.307 4.586 6/28/18 0:14 2018-06-28T00:14 8.0435 29.98 36.309 4.59 6/28/18 0:14 2018-06-28T00:14 8.044 29.98 36.308 4.588 6/28/18 0:14 2018-06-28T00:14 8.0436 29.97 36.309 4.588 6/28/18 0:14 2018-06-28T00:14 8.0438 29.96 36.307 4.591 6/28/18 0:14 2018-06-28T00:14 8.0437 29.95 36.308 4.589 6/28/18 0:14 2018-06-28T00:14 8.0432 29.95 36.312 4.589 6/28/18 0:14 2018-06-28T00:14 8.0428 29.98 36.315 4.589 6/28/18 0:14 2018-06-28T00:14 8.0434 29.99 36.308 4.591 6/28/18 0:14 2018-06-28T00:14 8.0431 29.99 36.305 4.59 6/28/18 0:14 2018-06-28T00:14 8.0434 29.95 36.308 4.588 6/28/18 0:15 2018-06-28T00:15 8.0436 29.95 36.307 4.591 6/28/18 0:15 2018-06-28T00:15 8.043 29.95 36.308 4.586 6/28/18 0:15 2018-06-28T00:15 8.0434 29.93 36.307 4.586 6/28/18 0:15 2018-06-28T00:15 8.0428 29.93 36.308 4.589 6/28/18 0:25 2018-06-28T00:25 8.0328 29.88 36.308 4.444 6/28/18 0:25 2018-06-28T00:25 8.0326 29.88 36.308 4.44 6/28/18 0:25 2018-06-28T00:25 8.0326 29.88 36.307 4.441 6/28/18 0:25 2018-06-28T00:25 8.0321 29.88 36.308 4.441 6/28/18 0:25 2018-06-28T00:25 8.0325 29.88 36.308 4.44 6/28/18 0:25 2018-06-28T00:25 8.032 29.88 36.307 4.439 6/28/18 0:25 2018-06-28T00:25 8.0311 29.88 36.308 4.443 6/28/18 0:25 2018-06-28T00:25 8.0316 29.88 36.307 4.44 6/28/18 0:25 2018-06-28T00:25 8.0309 29.88 36.306 4.44 6/28/18 0:25 2018-06-28T00:25 8.03 29.87 36.307 4.435 6/28/18 0:25 2018-06-28T00:25 8.0292 29.86 36.307 4.436 6/28/18 0:25 2018-06-28T00:25 8.0278 29.86 36.306 4.435 6/28/18 0:25 2018-06-28T00:25 8.0269 29.86 36.309 4.426 6/28/18 0:25 2018-06-28T00:25 8.0287 29.88 36.31 4.424 6/28/18 0:25 2018-06-28T00:25 8.0311 29.89 36.307 4.428 6/28/18 0:25 2018-06-28T00:25 8.0315 29.89 36.307 4.433 6/28/18 0:26 2018-06-28T00:26 8.0308 29.88 36.309 4.431 6/28/18 0:26 2018-06-28T00:26 8.0305 29.89 36.307 4.431 6/28/18 0:26 2018-06-28T00:26 8.0306 29.89 36.307 4.435 6/28/18 0:26 2018-06-28T00:26 8.0303 29.88 36.307 4.435 6/28/18 0:26 2018-06-28T00:26 8.0307 29.88 36.307 4.431 6/28/18 0:26 2018-06-28T00:26 8.0298 29.88 36.307 4.433 6/28/18 0:26 2018-06-28T00:26 8.0305 29.88 36.307 4.433 6/28/18 0:26 2018-06-28T00:26 8.03 29.88 36.307 4.434 6/28/18 0:26 2018-06-28T00:26 8.0294 29.87 36.307 4.429 6/28/18 0:26 2018-06-28T00:26 8.0288 29.87 36.307 4.429 6/28/18 0:26 2018-06-28T00:26 8.0288 29.87 36.308 4.429 6/28/18 0:26 2018-06-28T00:26 8.0292 29.88 36.308 4.427 6/28/18 0:26 2018-06-28T00:26 8.0295 29.88 36.308 4.428 6/28/18 0:26 2018-06-28T00:26 8.03 29.88 36.307 4.429 6/28/18 0:26 2018-06-28T00:26 8.0301 29.88 36.306 4.427 6/28/18 0:26 2018-06-28T00:26 8.0299 29.88 36.307 4.426 6/28/18 0:26 2018-06-28T00:26 8.0284 29.88 36.309 4.422 6/28/18 0:26 2018-06-28T00:26 8.0291 29.88 36.308 4.423 6/28/18 0:26 2018-06-28T00:26 8.0295 29.88 36.307 4.425 6/28/18 0:26 2018-06-28T00:26 8.0298 29.89 36.307 4.424 6/28/18 0:27 2018-06-28T00:27 8.0293 29.88 36.307 4.424 6/28/18 0:27 2018-06-28T00:27 8.0284 29.89 36.31 4.42 6/28/18 0:27 2018-06-28T00:27 8.03 29.9 36.308 4.423 6/28/18 0:27 2018-06-28T00:27 8.0306 29.9 36.308 4.424 6/28/18 0:27 2018-06-28T00:27 8.0304 29.9 36.308 4.429 6/28/18 0:27 2018-06-28T00:27 8.0294 29.9 36.307 4.425 6/28/18 0:27 2018-06-28T00:27 8.0299 29.89 36.309 4.426 6/28/18 0:27 2018-06-28T00:27 8.0297 29.91 36.31 4.426 6/28/18 0:27 2018-06-28T00:27 8.0308 29.91 36.309 4.43 6/28/18 0:27 2018-06-28T00:27 8.032 29.92 36.31 4.43 6/28/18 0:27 2018-06-28T00:27 8.0326 29.92 36.307 4.437 6/28/18 0:27 2018-06-28T00:27 8.032 29.91 36.306 4.435 6/28/18 0:27 2018-06-28T00:27 8.0309 29.91 36.308 4.437 6/28/18 0:27 2018-06-28T00:27 8.03 29.91 36.309 4.432 6/28/18 0:27 2018-06-28T00:27 8.0307 29.91 36.309 4.433 6/28/18 0:27 2018-06-28T00:27 8.0303 29.91 36.307 4.433 6/28/18 0:27 2018-06-28T00:27 8.03 29.91 36.306 4.432 6/28/18 0:27 2018-06-28T00:27 8.0279 29.9 36.31 4.429 6/28/18 0:27 2018-06-28T00:27 8.0277 29.9 36.308 4.432 6/28/18 0:27 2018-06-28T00:27 8.0288 29.9 36.309 4.427 6/28/18 0:28 2018-06-28T00:28 8.0285 29.9 36.309 4.426 6/28/18 0:28 2018-06-28T00:28 8.029 29.9 36.308 4.429 6/28/18 0:28 2018-06-28T00:28 8.0294 29.9 36.309 4.427 6/28/18 0:28 2018-06-28T00:28 8.0293 29.91 36.308 4.426 6/28/18 0:28 2018-06-28T00:28 8.0296 29.92 36.309 4.426 6/28/18 0:28 2018-06-28T00:28 8.0302 29.92 36.309 4.426 6/28/18 0:28 2018-06-28T00:28 8.0302 29.92 36.308 4.43 6/28/18 0:28 2018-06-28T00:28 8.0305 29.91 36.308 4.425 6/28/18 0:28 2018-06-28T00:28 8.03 29.92 36.308 4.43 6/28/18 0:28 2018-06-28T00:28 8.0293 29.91 36.307 4.431 6/28/18 0:28 2018-06-28T00:28 8.0281 29.9 36.308 4.43 6/28/18 0:28 2018-06-28T00:28 8.028 29.9 36.309 4.427 6/28/18 0:28 2018-06-28T00:28 8.0278 29.9 36.308 4.422 6/28/18 0:28 2018-06-28T00:28 8.0284 29.91 36.307 4.424 6/28/18 0:28 2018-06-28T00:28 8.0288 29.9 36.308 4.422 6/28/18 0:28 2018-06-28T00:28 8.0287 29.9 36.308 4.422 6/28/18 0:28 2018-06-28T00:28 8.0279 29.9 36.306 4.418 6/28/18 0:28 2018-06-28T00:28 8.0271 29.89 36.309 4.415 6/28/18 0:28 2018-06-28T00:28 8.0258 29.89 36.308 4.407 6/28/18 0:28 2018-06-28T00:28 8.0269 29.9 36.309 4.412 6/28/18 0:29 2018-06-28T00:29 8.0278 29.91 36.308 4.413 6/28/18 0:29 2018-06-28T00:29 8.0287 29.91 36.308 4.413 6/28/18 0:29 2018-06-28T00:29 8.0287 29.91 36.309 4.411 6/28/18 0:29 2018-06-28T00:29 8.0285 29.91 36.309 4.414 6/28/18 0:29 2018-06-28T00:29 8.0285 29.91 36.307 4.413 6/28/18 0:29 2018-06-28T00:29 8.028 29.9 36.308 4.415 6/28/18 0:29 2018-06-28T00:29 8.0265 29.9 36.309 4.411 6/28/18 0:29 2018-06-28T00:29 8.0273 29.9 36.308 4.41 6/28/18 0:29 2018-06-28T00:29 8.0276 29.9 36.308 4.408 6/28/18 0:29 2018-06-28T00:29 8.0278 29.9 36.308 4.409 6/28/18 0:29 2018-06-28T00:29 8.0273 29.9 36.308 4.409 6/28/18 0:29 2018-06-28T00:29 8.0277 29.9 36.308 4.409 6/28/18 0:29 2018-06-28T00:29 8.0271 29.9 36.308 4.407 6/28/18 0:29 2018-06-28T00:29 8.0267 29.9 36.308 4.406 6/28/18 0:29 2018-06-28T00:29 8.0269 29.9 36.31 4.403 6/28/18 0:29 2018-06-28T00:29 8.0278 29.9 36.307 4.403 6/28/18 0:29 2018-06-28T00:29 8.0276 29.9 36.308 4.404 6/28/18 0:29 2018-06-28T00:29 8.0277 29.9 36.309 4.402 6/28/18 0:29 2018-06-28T00:29 8.0275 29.9 36.308 4.401 6/28/18 0:29 2018-06-28T00:29 8.0277 29.9 36.307 4.403 6/28/18 0:30 2018-06-28T00:30 8.0262 29.9 36.31 4.399 6/28/18 0:30 2018-06-28T00:30 8.0267 29.91 36.309 4.399 6/28/18 0:30 2018-06-28T00:30 8.0282 29.91 36.308 4.399 6/28/18 0:30 2018-06-28T00:30 8.0283 29.91 36.308 4.402 6/28/18 0:40 2018-06-28T00:40 8.0427 30.04 36.309 4.558 6/28/18 0:40 2018-06-28T00:40 8.042 30.03 36.31 4.556 6/28/18 0:40 2018-06-28T00:40 8.0418 30.03 36.311 4.552 6/28/18 0:40 2018-06-28T00:40 8.0407 30.04 36.311 4.553 6/28/18 0:40 2018-06-28T00:40 8.0416 30.04 36.31 4.558 6/28/18 0:40 2018-06-28T00:40 8.0415 30.04 36.311 4.557 6/28/18 0:40 2018-06-28T00:40 8.0414 30.04 36.311 4.557 6/28/18 0:40 2018-06-28T00:40 8.0406 30.04 36.311 4.555 6/28/18 0:40 2018-06-28T00:40 8.0412 30.04 36.311 4.555 6/28/18 0:40 2018-06-28T00:40 8.0411 30.04 36.312 4.561 6/28/18 0:40 2018-06-28T00:40 8.0417 30.04 36.311 4.563 6/28/18 0:40 2018-06-28T00:40 8.0425 30.04 36.312 4.563 6/28/18 0:40 2018-06-28T00:40 8.0421 30.05 36.31 4.566 6/28/18 0:40 2018-06-28T00:40 8.0412 30.04 36.311 4.566 6/28/18 0:40 2018-06-28T00:40 8.0411 30.04 36.311 4.568 6/28/18 0:40 2018-06-28T00:40 8.0413 30.04 36.311 4.569 6/28/18 0:40 2018-06-28T00:40 8.0414 30.04 36.311 4.568 6/28/18 0:41 2018-06-28T00:41 8.0415 30.04 36.31 4.57 6/28/18 0:41 2018-06-28T00:41 8.0414 30.04 36.311 4.573 6/28/18 0:41 2018-06-28T00:41 8.0417 30.04 36.31 4.57 6/28/18 0:41 2018-06-28T00:41 8.0403 30.04 36.311 4.57 6/28/18 0:41 2018-06-28T00:41 8.0404 30.04 36.311 4.572 6/28/18 0:41 2018-06-28T00:41 8.041 30.04 36.31 4.571 6/28/18 0:41 2018-06-28T00:41 8.0391 30.04 36.31 4.568 6/28/18 0:41 2018-06-28T00:41 8.0383 30.03 36.31 4.566 6/28/18 0:41 2018-06-28T00:41 8.0382 30.03 36.31 4.567 6/28/18 0:41 2018-06-28T00:41 8.0374 30.03 36.31 4.558 6/28/18 0:41 2018-06-28T00:41 8.0374 30.03 36.31 4.557 6/28/18 0:41 2018-06-28T00:41 8.0365 30.03 36.312 4.552 6/28/18 0:41 2018-06-28T00:41 8.0388 30.04 36.311 4.553 6/28/18 0:41 2018-06-28T00:41 8.0393 30.04 36.311 4.555 6/28/18 0:41 2018-06-28T00:41 8.0402 30.04 36.311 4.558 6/28/18 0:41 2018-06-28T00:41 8.0411 30.04 36.311 4.559 6/28/18 0:41 2018-06-28T00:41 8.0414 30.04 36.311 4.563 6/28/18 0:41 2018-06-28T00:41 8.0414 30.04 36.31 4.565 6/28/18 0:41 2018-06-28T00:41 8.0408 30.04 36.311 4.566 6/28/18 0:42 2018-06-28T00:42 8.0417 30.04 36.311 4.568 6/28/18 0:42 2018-06-28T00:42 8.0415 30.04 36.31 4.569 6/28/18 0:42 2018-06-28T00:42 8.0407 30.04 36.31 4.57 6/28/18 0:42 2018-06-28T00:42 8.0395 30.04 36.311 4.566 6/28/18 0:42 2018-06-28T00:42 8.0397 30.04 36.311 4.562 6/28/18 0:42 2018-06-28T00:42 8.0396 30.04 36.31 4.564 6/28/18 0:42 2018-06-28T00:42 8.0395 30.04 36.312 4.563 6/28/18 0:42 2018-06-28T00:42 8.0404 30.04 36.311 4.567 6/28/18 0:42 2018-06-28T00:42 8.0415 30.04 36.31 4.567 6/28/18 0:42 2018-06-28T00:42 8.0413 30.04 36.31 4.567 6/28/18 0:42 2018-06-28T00:42 8.041 30.04 36.311 4.57 6/28/18 0:42 2018-06-28T00:42 8.0401 30.04 36.311 4.566 6/28/18 0:42 2018-06-28T00:42 8.04 30.04 36.312 4.565 6/28/18 0:42 2018-06-28T00:42 8.0419 30.05 36.311 4.566 6/28/18 0:42 2018-06-28T00:42 8.0414 30.04 36.31 4.566 6/28/18 0:42 2018-06-28T00:42 8.0416 30.04 36.311 4.567 6/28/18 0:42 2018-06-28T00:42 8.0414 30.04 36.31 4.567 6/28/18 0:42 2018-06-28T00:42 8.0397 30.04 36.311 4.568 6/28/18 0:42 2018-06-28T00:42 8.0406 30.05 36.31 4.569 6/28/18 0:42 2018-06-28T00:42 8.0407 30.04 36.311 4.568 6/28/18 0:43 2018-06-28T00:43 8.0415 30.04 36.311 4.569 6/28/18 0:43 2018-06-28T00:43 8.0411 30.05 36.311 4.569 6/28/18 0:43 2018-06-28T00:43 8.0415 30.05 36.311 4.571 6/28/18 0:43 2018-06-28T00:43 8.0413 30.04 36.311 4.571 6/28/18 0:43 2018-06-28T00:43 8.0421 30.04 36.311 4.572 6/28/18 0:43 2018-06-28T00:43 8.0415 30.04 36.31 4.576 6/28/18 0:43 2018-06-28T00:43 8.0409 30.04 36.31 4.575 6/28/18 0:43 2018-06-28T00:43 8.0402 30.04 36.311 4.572 6/28/18 0:43 2018-06-28T00:43 8.04 30.04 36.311 4.577 6/28/18 0:43 2018-06-28T00:43 8.0399 30.04 36.311 4.574 6/28/18 0:43 2018-06-28T00:43 8.0403 30.04 36.311 4.574 6/28/18 0:43 2018-06-28T00:43 8.0406 30.04 36.311 4.571 6/28/18 0:43 2018-06-28T00:43 8.0406 30.04 36.311 4.571 6/28/18 0:43 2018-06-28T00:43 8.0407 30.04 36.311 4.569 6/28/18 0:43 2018-06-28T00:43 8.0408 30.04 36.311 4.57 6/28/18 0:43 2018-06-28T00:43 8.0413 30.04 36.31 4.569 6/28/18 0:43 2018-06-28T00:43 8.0405 30.04 36.311 4.568 6/28/18 0:43 2018-06-28T00:43 8.0405 30.04 36.31 4.573 6/28/18 0:43 2018-06-28T00:43 8.0402 30.04 36.31 4.57 6/28/18 0:43 2018-06-28T00:43 8.0403 30.04 36.311 4.568 6/28/18 0:44 2018-06-28T00:44 8.0401 30.04 36.311 4.563 6/28/18 0:44 2018-06-28T00:44 8.0397 30.04 36.311 4.563 6/28/18 0:44 2018-06-28T00:44 8.0401 30.04 36.311 4.564 6/28/18 0:44 2018-06-28T00:44 8.0404 30.04 36.312 4.561 6/28/18 0:44 2018-06-28T00:44 8.0411 30.04 36.31 4.566 6/28/18 0:44 2018-06-28T00:44 8.0401 30.04 36.31 4.56 6/28/18 0:44 2018-06-28T00:44 8.0394 30.04 36.31 4.564 6/28/18 0:44 2018-06-28T00:44 8.0388 30.04 36.31 4.561 6/28/18 0:44 2018-06-28T00:44 8.0391 30.04 36.311 4.558 6/28/18 0:44 2018-06-28T00:44 8.0395 30.04 36.31 4.561 6/28/18 0:44 2018-06-28T00:44 8.0393 30.04 36.31 4.561 6/28/18 0:44 2018-06-28T00:44 8.04 30.04 36.311 4.557 6/28/18 0:44 2018-06-28T00:44 8.0403 30.04 36.311 4.562 6/28/18 0:44 2018-06-28T00:44 8.0396 30.04 36.31 4.562 6/28/18 0:44 2018-06-28T00:44 8.0396 30.04 36.31 4.56 6/28/18 0:44 2018-06-28T00:44 8.0397 30.04 36.31 4.563 6/28/18 0:44 2018-06-28T00:44 8.0389 30.03 36.311 4.56 6/28/18 0:44 2018-06-28T00:44 8.0391 30.03 36.311 4.552 6/28/18 0:44 2018-06-28T00:44 8.038 30.03 36.31 4.555 6/28/18 0:44 2018-06-28T00:44 8.0382 30.03 36.31 4.556 6/28/18 0:45 2018-06-28T00:45 8.0381 30.03 36.312 4.548 6/28/18 0:45 2018-06-28T00:45 8.0396 30.04 36.311 4.551 6/28/18 0:45 2018-06-28T00:45 8.0415 30.04 36.311 4.558 6/28/18 0:45 2018-06-28T00:45 8.0414 30.04 36.31 4.562 6/28/18 0:55 2018-06-28T00:55 8.0377 30.04 36.311 4.465 6/28/18 0:55 2018-06-28T00:55 8.037 30.04 36.312 4.47 6/28/18 0:55 2018-06-28T00:55 8.0371 30.04 36.312 4.473 6/28/18 0:55 2018-06-28T00:55 8.0367 30.04 36.312 4.476 6/28/18 0:55 2018-06-28T00:55 8.0363 30.04 36.311 4.481 6/28/18 0:55 2018-06-28T00:55 8.0363 30.04 36.312 4.482 6/28/18 0:55 2018-06-28T00:55 8.0363 30.04 36.313 4.481 6/28/18 0:55 2018-06-28T00:55 8.0376 30.04 36.312 4.489 6/28/18 0:55 2018-06-28T00:55 8.0379 30.04 36.312 4.49 6/28/18 0:55 2018-06-28T00:55 8.038 30.04 36.311 4.494 6/28/18 0:55 2018-06-28T00:55 8.0368 30.04 36.312 4.492 6/28/18 0:55 2018-06-28T00:55 8.0353 30.04 36.312 4.492 6/28/18 0:55 2018-06-28T00:55 8.0357 30.04 36.311 4.493 6/28/18 0:55 2018-06-28T00:55 8.035 30.04 36.311 4.496 6/28/18 0:55 2018-06-28T00:55 8.0335 30.03 36.312 4.492 6/28/18 0:55 2018-06-28T00:55 8.0333 30.03 36.312 4.491 6/28/18 0:56 2018-06-28T00:56 8.0343 30.04 36.312 4.492 6/28/18 0:56 2018-06-28T00:56 8.0342 30.03 36.312 4.488 6/28/18 0:56 2018-06-28T00:56 8.0342 30.03 36.311 4.485 6/28/18 0:56 2018-06-28T00:56 8.0334 30.03 36.312 4.488 6/28/18 0:56 2018-06-28T00:56 8.033 30.03 36.312 4.485 6/28/18 0:56 2018-06-28T00:56 8.0327 30.03 36.312 4.48 6/28/18 0:56 2018-06-28T00:56 8.032 30.03 36.311 4.48 6/28/18 0:56 2018-06-28T00:56 8.032 30.03 36.312 4.478 6/28/18 0:56 2018-06-28T00:56 8.0328 30.03 36.312 4.476 6/28/18 0:56 2018-06-28T00:56 8.0328 30.03 36.312 4.476 6/28/18 0:56 2018-06-28T00:56 8.0324 30.03 36.311 4.473 6/28/18 0:56 2018-06-28T00:56 8.0316 30.03 36.311 4.47 6/28/18 0:56 2018-06-28T00:56 8.0316 30.03 36.312 4.471 6/28/18 0:56 2018-06-28T00:56 8.0316 30.03 36.312 4.471 6/28/18 0:56 2018-06-28T00:56 8.032 30.03 36.312 4.467 6/28/18 0:56 2018-06-28T00:56 8.0311 30.03 36.311 4.464 6/28/18 0:56 2018-06-28T00:56 8.0313 30.03 36.312 4.465 6/28/18 0:56 2018-06-28T00:56 8.032 30.03 36.311 4.463 6/28/18 0:56 2018-06-28T00:56 8.0315 30.03 36.311 4.458 6/28/18 0:56 2018-06-28T00:56 8.0309 30.03 36.312 4.46 6/28/18 0:57 2018-06-28T00:57 8.0307 30.03 36.312 4.458 6/28/18 0:57 2018-06-28T00:57 8.0293 30.03 36.311 4.453 6/28/18 0:57 2018-06-28T00:57 8.0298 30.03 36.312 4.454 6/28/18 0:57 2018-06-28T00:57 8.0291 30.03 36.312 4.452 6/28/18 0:57 2018-06-28T00:57 8.0287 30.03 36.311 4.446 6/28/18 0:57 2018-06-28T00:57 8.029 30.03 36.311 4.442 6/28/18 0:57 2018-06-28T00:57 8.0291 30.03 36.312 4.441 6/28/18 0:57 2018-06-28T00:57 8.0303 30.03 36.311 4.438 6/28/18 0:57 2018-06-28T00:57 8.0307 30.03 36.312 4.44 6/28/18 0:57 2018-06-28T00:57 8.0314 30.03 36.311 4.444 6/28/18 0:57 2018-06-28T00:57 8.032 30.03 36.311 4.447 6/28/18 0:57 2018-06-28T00:57 8.0326 30.03 36.312 4.446 6/28/18 0:57 2018-06-28T00:57 8.0321 30.03 36.312 4.448 6/28/18 0:57 2018-06-28T00:57 8.0323 30.03 36.312 4.45 6/28/18 0:57 2018-06-28T00:57 8.0323 30.03 36.312 4.451 6/28/18 0:57 2018-06-28T00:57 8.0325 30.03 36.312 4.454 6/28/18 0:57 2018-06-28T00:57 8.0343 30.04 36.312 4.458 6/28/18 0:57 2018-06-28T00:57 8.0344 30.04 36.312 4.463 6/28/18 0:57 2018-06-28T00:57 8.0347 30.04 36.312 4.464 6/28/18 0:57 2018-06-28T00:57 8.0347 30.04 36.312 4.466 6/28/18 0:58 2018-06-28T00:58 8.0329 30.04 36.312 4.471 6/28/18 0:58 2018-06-28T00:58 8.0336 30.04 36.312 4.471 6/28/18 0:58 2018-06-28T00:58 8.034 30.04 36.312 4.469 6/28/18 0:58 2018-06-28T00:58 8.0345 30.04 36.312 4.473 6/28/18 0:58 2018-06-28T00:58 8.0342 30.04 36.312 4.473 6/28/18 0:58 2018-06-28T00:58 8.0344 30.04 36.312 4.472 6/28/18 0:58 2018-06-28T00:58 8.0342 30.04 36.312 4.477 6/28/18 0:58 2018-06-28T00:58 8.034 30.04 36.312 4.476 6/28/18 0:58 2018-06-28T00:58 8.0339 30.04 36.311 4.477 6/28/18 0:58 2018-06-28T00:58 8.033 30.04 36.312 4.473 6/28/18 0:58 2018-06-28T00:58 8.0334 30.04 36.312 4.474 6/28/18 0:58 2018-06-28T00:58 8.0346 30.04 36.312 4.472 6/28/18 0:58 2018-06-28T00:58 8.0345 30.04 36.312 4.479 6/28/18 0:58 2018-06-28T00:58 8.0343 30.04 36.312 4.474 6/28/18 0:58 2018-06-28T00:58 8.0346 30.04 36.312 4.478 6/28/18 0:58 2018-06-28T00:58 8.034 30.04 36.312 4.48 6/28/18 0:58 2018-06-28T00:58 8.0334 30.04 36.312 4.478 6/28/18 0:58 2018-06-28T00:58 8.0331 30.04 36.312 4.479 6/28/18 0:58 2018-06-28T00:58 8.0333 30.04 36.312 4.475 6/28/18 0:58 2018-06-28T00:58 8.0325 30.04 36.312 4.473 6/28/18 0:59 2018-06-28T00:59 8.0322 30.04 36.312 4.477 6/28/18 0:59 2018-06-28T00:59 8.0325 30.04 36.312 4.474 6/28/18 0:59 2018-06-28T00:59 8.0321 30.04 36.312 4.472 6/28/18 0:59 2018-06-28T00:59 8.0322 30.04 36.311 4.47 6/28/18 0:59 2018-06-28T00:59 8.0308 30.04 36.312 4.468 6/28/18 0:59 2018-06-28T00:59 8.0314 30.04 36.312 4.464 6/28/18 0:59 2018-06-28T00:59 8.0315 30.04 36.311 4.465 6/28/18 0:59 2018-06-28T00:59 8.0313 30.04 36.312 4.465 6/28/18 0:59 2018-06-28T00:59 8.0313 30.04 36.312 4.46 6/28/18 0:59 2018-06-28T00:59 8.0306 30.04 36.311 4.463 6/28/18 0:59 2018-06-28T00:59 8.0313 30.04 36.311 4.461 6/28/18 0:59 2018-06-28T00:59 8.0321 30.04 36.311 4.459 6/28/18 0:59 2018-06-28T00:59 8.0325 30.04 36.311 4.46 6/28/18 0:59 2018-06-28T00:59 8.0333 30.04 36.312 4.461 6/28/18 0:59 2018-06-28T00:59 8.0316 30.04 36.312 4.462 6/28/18 0:59 2018-06-28T00:59 8.0318 30.04 36.312 4.461 6/28/18 0:59 2018-06-28T00:59 8.0312 30.04 36.312 4.461 6/28/18 0:59 2018-06-28T00:59 8.031 30.04 36.311 4.458 6/28/18 0:59 2018-06-28T00:59 8.0316 30.04 36.312 4.455 6/28/18 0:59 2018-06-28T00:59 8.0312 30.04 36.312 4.462 6/28/18 1:00 2018-06-28T01:00 8.0327 30.04 36.312 4.46 6/28/18 1:00 2018-06-28T01:00 8.0334 30.04 36.312 4.465 6/28/18 1:00 2018-06-28T01:00 8.0337 30.04 36.311 4.468 6/28/18 1:00 2018-06-28T01:00 8.0337 30.04 36.312 4.471 6/28/18 1:10 2018-06-28T01:10 8.0442 30.1 36.315 4.559 6/28/18 1:10 2018-06-28T01:10 8.0438 30.1 36.315 4.561 6/28/18 1:10 2018-06-28T01:10 8.044 30.1 36.315 4.567 6/28/18 1:10 2018-06-28T01:10 8.0438 30.1 36.314 4.562 6/28/18 1:10 2018-06-28T01:10 8.0436 30.1 36.314 4.565 6/28/18 1:10 2018-06-28T01:10 8.0436 30.1 36.315 4.563 6/28/18 1:10 2018-06-28T01:10 8.0433 30.1 36.314 4.565 6/28/18 1:10 2018-06-28T01:10 8.0423 30.09 36.314 4.563 6/28/18 1:10 2018-06-28T01:10 8.0421 30.09 36.314 4.563 6/28/18 1:10 2018-06-28T01:10 8.0415 30.08 36.313 4.561 6/28/18 1:10 2018-06-28T01:10 8.041 30.08 36.314 4.561 6/28/18 1:10 2018-06-28T01:10 8.0406 30.08 36.314 4.559 6/28/18 1:10 2018-06-28T01:10 8.0407 30.08 36.314 4.557 6/28/18 1:10 2018-06-28T01:10 8.0398 30.08 36.314 4.556 6/28/18 1:10 2018-06-28T01:10 8.0399 30.08 36.313 4.554 6/28/18 1:10 2018-06-28T01:10 8.0398 30.07 36.314 4.555 6/28/18 1:11 2018-06-28T01:11 8.0397 30.07 36.314 4.551 6/28/18 1:11 2018-06-28T01:11 8.04 30.08 36.315 4.549 6/28/18 1:11 2018-06-28T01:11 8.0408 30.09 36.317 4.547 6/28/18 1:11 2018-06-28T01:11 8.0415 30.1 36.314 4.55 6/28/18 1:11 2018-06-28T01:11 8.0414 30.09 36.314 4.552 6/28/18 1:11 2018-06-28T01:11 8.0409 30.09 36.314 4.553 6/28/18 1:11 2018-06-28T01:11 8.0405 30.09 36.315 4.552 6/28/18 1:11 2018-06-28T01:11 8.0405 30.1 36.316 4.552 6/28/18 1:11 2018-06-28T01:11 8.0412 30.1 36.314 4.55 6/28/18 1:11 2018-06-28T01:11 8.0415 30.1 36.314 4.554 6/28/18 1:11 2018-06-28T01:11 8.0407 30.09 36.313 4.553 6/28/18 1:11 2018-06-28T01:11 8.0406 30.09 36.314 4.555 6/28/18 1:11 2018-06-28T01:11 8.0407 30.09 36.315 4.549 6/28/18 1:11 2018-06-28T01:11 8.0411 30.09 36.315 4.554 6/28/18 1:11 2018-06-28T01:11 8.0407 30.09 36.315 4.551 6/28/18 1:11 2018-06-28T01:11 8.0406 30.09 36.315 4.554 6/28/18 1:11 2018-06-28T01:11 8.0405 30.09 36.314 4.551 6/28/18 1:11 2018-06-28T01:11 8.0411 30.09 36.314 4.552 6/28/18 1:11 2018-06-28T01:11 8.0412 30.09 36.314 4.555 6/28/18 1:11 2018-06-28T01:11 8.0407 30.08 36.314 4.556 6/28/18 1:12 2018-06-28T01:12 8.0407 30.09 36.315 4.549 6/28/18 1:12 2018-06-28T01:12 8.0405 30.08 36.313 4.548 6/28/18 1:12 2018-06-28T01:12 8.0403 30.09 36.316 4.55 6/28/18 1:12 2018-06-28T01:12 8.0407 30.1 36.316 4.547 6/28/18 1:12 2018-06-28T01:12 8.042 30.1 36.314 4.546 6/28/18 1:12 2018-06-28T01:12 8.0413 30.09 36.314 4.549 6/28/18 1:12 2018-06-28T01:12 8.0405 30.1 36.316 4.552 6/28/18 1:12 2018-06-28T01:12 8.0408 30.1 36.315 4.55 6/28/18 1:12 2018-06-28T01:12 8.0409 30.1 36.316 4.556 6/28/18 1:12 2018-06-28T01:12 8.0408 30.1 36.314 4.553 6/28/18 1:12 2018-06-28T01:12 8.0409 30.1 36.315 4.555 6/28/18 1:12 2018-06-28T01:12 8.04 30.1 36.315 4.551 6/28/18 1:12 2018-06-28T01:12 8.0403 30.1 36.313 4.557 6/28/18 1:12 2018-06-28T01:12 8.0409 30.1 36.315 4.555 6/28/18 1:12 2018-06-28T01:12 8.0402 30.09 36.315 4.556 6/28/18 1:12 2018-06-28T01:12 8.0411 30.09 36.315 4.55 6/28/18 1:12 2018-06-28T01:12 8.0406 30.09 36.315 4.551 6/28/18 1:12 2018-06-28T01:12 8.0405 30.09 36.315 4.552 6/28/18 1:12 2018-06-28T01:12 8.0413 30.09 36.314 4.552 6/28/18 1:12 2018-06-28T01:12 8.0406 30.09 36.314 4.553 6/28/18 1:13 2018-06-28T01:13 8.0404 30.09 36.314 4.551 6/28/18 1:13 2018-06-28T01:13 8.0402 30.09 36.315 4.55 6/28/18 1:13 2018-06-28T01:13 8.0403 30.09 36.314 4.553 6/28/18 1:13 2018-06-28T01:13 8.0399 30.09 36.314 4.55 6/28/18 1:13 2018-06-28T01:13 8.0398 30.08 36.313 4.546 6/28/18 1:13 2018-06-28T01:13 8.0397 30.08 36.314 4.547 6/28/18 1:13 2018-06-28T01:13 8.0396 30.09 36.315 4.547 6/28/18 1:13 2018-06-28T01:13 8.0402 30.09 36.316 4.544 6/28/18 1:13 2018-06-28T01:13 8.0405 30.1 36.315 4.545 6/28/18 1:13 2018-06-28T01:13 8.0407 30.1 36.314 4.547 6/28/18 1:13 2018-06-28T01:13 8.0405 30.09 36.314 4.548 6/28/18 1:13 2018-06-28T01:13 8.04 30.08 36.313 4.546 6/28/18 1:13 2018-06-28T01:13 8.0393 30.08 36.313 4.546 6/28/18 1:13 2018-06-28T01:13 8.0395 30.09 36.314 4.543 6/28/18 1:13 2018-06-28T01:13 8.0399 30.09 36.314 4.544 6/28/18 1:13 2018-06-28T01:13 8.0395 30.09 36.314 4.547 6/28/18 1:13 2018-06-28T01:13 8.0395 30.08 36.315 4.541 6/28/18 1:13 2018-06-28T01:13 8.0394 30.09 36.314 4.541 6/28/18 1:13 2018-06-28T01:13 8.0395 30.08 36.314 4.539 6/28/18 1:13 2018-06-28T01:13 8.039 30.09 36.314 4.544 6/28/18 1:14 2018-06-28T01:14 8.0394 30.09 36.315 4.542 6/28/18 1:14 2018-06-28T01:14 8.0397 30.09 36.314 4.539 6/28/18 1:14 2018-06-28T01:14 8.0395 30.09 36.314 4.542 6/28/18 1:14 2018-06-28T01:14 8.0395 30.09 36.314 4.542 6/28/18 1:14 2018-06-28T01:14 8.0394 30.09 36.315 4.541 6/28/18 1:14 2018-06-28T01:14 8.04 30.09 36.314 4.54 6/28/18 1:14 2018-06-28T01:14 8.0395 30.09 36.314 4.54 6/28/18 1:14 2018-06-28T01:14 8.0389 30.09 36.315 4.538 6/28/18 1:14 2018-06-28T01:14 8.0392 30.09 36.314 4.538 6/28/18 1:14 2018-06-28T01:14 8.0391 30.08 36.313 4.539 6/28/18 1:14 2018-06-28T01:14 8.0388 30.08 36.313 4.534 6/28/18 1:14 2018-06-28T01:14 8.0381 30.08 36.314 4.536 6/28/18 1:14 2018-06-28T01:14 8.0387 30.09 36.314 4.533 6/28/18 1:14 2018-06-28T01:14 8.0388 30.09 36.314 4.534 6/28/18 1:14 2018-06-28T01:14 8.0397 30.09 36.316 4.534 6/28/18 1:14 2018-06-28T01:14 8.0397 30.09 36.315 4.536 6/28/18 1:14 2018-06-28T01:14 8.0404 30.1 36.315 4.537 6/28/18 1:14 2018-06-28T01:14 8.0401 30.1 36.315 4.54 6/28/18 1:14 2018-06-28T01:14 8.0404 30.1 36.313 4.539 6/28/18 1:14 2018-06-28T01:14 8.0401 30.09 36.314 4.541 6/28/18 1:15 2018-06-28T01:15 8.0394 30.09 36.314 4.537 6/28/18 1:15 2018-06-28T01:15 8.0398 30.09 36.315 4.538 6/28/18 1:15 2018-06-28T01:15 8.0388 30.09 36.315 4.538 6/28/18 1:15 2018-06-28T01:15 8.0396 30.09 36.315 4.538 6/28/18 1:25 2018-06-28T01:25 8.0378 30.1 36.316 4.489 6/28/18 1:25 2018-06-28T01:25 8.0382 30.1 36.315 4.493 6/28/18 1:25 2018-06-28T01:25 8.0381 30.1 36.316 4.493 6/28/18 1:25 2018-06-28T01:25 8.0383 30.1 36.315 4.496 6/28/18 1:25 2018-06-28T01:25 8.038 30.1 36.316 4.496 6/28/18 1:25 2018-06-28T01:25 8.037 30.1 36.316 4.492 6/28/18 1:25 2018-06-28T01:25 8.0373 30.1 36.316 4.495 6/28/18 1:25 2018-06-28T01:25 8.0371 30.1 36.314 4.496 6/28/18 1:25 2018-06-28T01:25 8.0377 30.1 36.315 4.495 6/28/18 1:25 2018-06-28T01:25 8.0369 30.1 36.316 4.495 6/28/18 1:25 2018-06-28T01:25 8.0368 30.1 36.316 4.497 6/28/18 1:25 2018-06-28T01:25 8.0364 30.1 36.315 4.495 6/28/18 1:25 2018-06-28T01:25 8.0369 30.1 36.315 4.498 6/28/18 1:25 2018-06-28T01:25 8.0356 30.1 36.315 4.493 6/28/18 1:25 2018-06-28T01:25 8.0359 30.1 36.315 4.493 6/28/18 1:25 2018-06-28T01:25 8.0355 30.1 36.315 4.492 6/28/18 1:26 2018-06-28T01:26 8.0352 30.1 36.315 4.488 6/28/18 1:26 2018-06-28T01:26 8.0353 30.1 36.315 4.491 6/28/18 1:26 2018-06-28T01:26 8.0356 30.1 36.316 4.492 6/28/18 1:26 2018-06-28T01:26 8.0354 30.1 36.315 4.488 6/28/18 1:26 2018-06-28T01:26 8.0345 30.1 36.315 4.487 6/28/18 1:26 2018-06-28T01:26 8.036 30.1 36.316 4.49 6/28/18 1:26 2018-06-28T01:26 8.0358 30.1 36.315 4.488 6/28/18 1:26 2018-06-28T01:26 8.0363 30.1 36.315 4.493 6/28/18 1:26 2018-06-28T01:26 8.0358 30.1 36.316 4.49 6/28/18 1:26 2018-06-28T01:26 8.0361 30.1 36.315 4.489 6/28/18 1:26 2018-06-28T01:26 8.0359 30.1 36.316 4.493 6/28/18 1:26 2018-06-28T01:26 8.0357 30.1 36.315 4.49 6/28/18 1:26 2018-06-28T01:26 8.0351 30.1 36.315 4.486 6/28/18 1:26 2018-06-28T01:26 8.035 30.1 36.315 4.49 6/28/18 1:26 2018-06-28T01:26 8.0354 30.1 36.315 4.488 6/28/18 1:26 2018-06-28T01:26 8.0352 30.1 36.315 4.489 6/28/18 1:26 2018-06-28T01:26 8.035 30.1 36.316 4.488 6/28/18 1:26 2018-06-28T01:26 8.0351 30.1 36.315 4.485 6/28/18 1:26 2018-06-28T01:26 8.0356 30.1 36.315 4.488 6/28/18 1:26 2018-06-28T01:26 8.0357 30.1 36.316 4.487 6/28/18 1:27 2018-06-28T01:27 8.036 30.1 36.315 4.488 6/28/18 1:27 2018-06-28T01:27 8.0356 30.1 36.315 4.488 6/28/18 1:27 2018-06-28T01:27 8.0352 30.1 36.316 4.485 6/28/18 1:27 2018-06-28T01:27 8.0351 30.1 36.315 4.486 6/28/18 1:27 2018-06-28T01:27 8.0342 30.1 36.315 4.486 6/28/18 1:27 2018-06-28T01:27 8.0344 30.1 36.315 4.486 6/28/18 1:27 2018-06-28T01:27 8.0344 30.09 36.316 4.48 6/28/18 1:27 2018-06-28T01:27 8.0343 30.09 36.315 4.48 6/28/18 1:27 2018-06-28T01:27 8.034 30.09 36.315 4.48 6/28/18 1:27 2018-06-28T01:27 8.0343 30.09 36.315 4.477 6/28/18 1:27 2018-06-28T01:27 8.0333 30.09 36.315 4.477 6/28/18 1:27 2018-06-28T01:27 8.0332 30.09 36.316 4.479 6/28/18 1:27 2018-06-28T01:27 8.0335 30.09 36.315 4.471 6/28/18 1:27 2018-06-28T01:27 8.034 30.09 36.315 4.472 6/28/18 1:27 2018-06-28T01:27 8.0339 30.09 36.315 4.475 6/28/18 1:27 2018-06-28T01:27 8.0347 30.09 36.315 4.475 6/28/18 1:27 2018-06-28T01:27 8.0343 30.09 36.316 4.472 6/28/18 1:27 2018-06-28T01:27 8.0344 30.09 36.315 4.473 6/28/18 1:27 2018-06-28T01:27 8.0342 30.09 36.315 4.471 6/28/18 1:27 2018-06-28T01:27 8.0342 30.09 36.315 4.47 6/28/18 1:28 2018-06-28T01:28 8.0343 30.09 36.315 4.469 6/28/18 1:28 2018-06-28T01:28 8.034 30.09 36.315 4.466 6/28/18 1:28 2018-06-28T01:28 8.0339 30.09 36.315 4.471 6/28/18 1:28 2018-06-28T01:28 8.0339 30.09 36.315 4.464 6/28/18 1:28 2018-06-28T01:28 8.0334 30.09 36.315 4.467 6/28/18 1:28 2018-06-28T01:28 8.0343 30.09 36.315 4.471 6/28/18 1:28 2018-06-28T01:28 8.0341 30.09 36.315 4.468 6/28/18 1:28 2018-06-28T01:28 8.0343 30.09 36.315 4.469 6/28/18 1:28 2018-06-28T01:28 8.034 30.09 36.315 4.471 6/28/18 1:28 2018-06-28T01:28 8.0342 30.09 36.315 4.471 6/28/18 1:28 2018-06-28T01:28 8.0341 30.09 36.314 4.471 6/28/18 1:28 2018-06-28T01:28 8.0336 30.09 36.315 4.466 6/28/18 1:28 2018-06-28T01:28 8.0335 30.09 36.315 4.468 6/28/18 1:28 2018-06-28T01:28 8.0329 30.09 36.315 4.466 6/28/18 1:28 2018-06-28T01:28 8.0338 30.09 36.314 4.468 6/28/18 1:28 2018-06-28T01:28 8.0341 30.09 36.315 4.47 6/28/18 1:28 2018-06-28T01:28 8.0332 30.09 36.315 4.466 6/28/18 1:28 2018-06-28T01:28 8.0334 30.09 36.315 4.468 6/28/18 1:28 2018-06-28T01:28 8.033 30.09 36.314 4.469 6/28/18 1:28 2018-06-28T01:28 8.0331 30.09 36.315 4.47 6/28/18 1:29 2018-06-28T01:29 8.034 30.09 36.316 4.466 6/28/18 1:29 2018-06-28T01:29 8.0342 30.09 36.315 4.468 6/28/18 1:29 2018-06-28T01:29 8.0338 30.09 36.314 4.467 6/28/18 1:29 2018-06-28T01:29 8.0334 30.09 36.315 4.468 6/28/18 1:29 2018-06-28T01:29 8.0342 30.09 36.315 4.468 6/28/18 1:29 2018-06-28T01:29 8.0345 30.09 36.316 4.468 6/28/18 1:29 2018-06-28T01:29 8.0345 30.09 36.315 4.467 6/28/18 1:29 2018-06-28T01:29 8.0338 30.09 36.315 4.47 6/28/18 1:29 2018-06-28T01:29 8.0344 30.09 36.315 4.47 6/28/18 1:29 2018-06-28T01:29 8.0346 30.09 36.315 4.471 6/28/18 1:29 2018-06-28T01:29 8.0353 30.09 36.315 4.476 6/28/18 1:29 2018-06-28T01:29 8.0355 30.1 36.314 4.47 6/28/18 1:29 2018-06-28T01:29 8.0343 30.09 36.315 4.475 6/28/18 1:29 2018-06-28T01:29 8.0338 30.09 36.315 4.474 6/28/18 1:29 2018-06-28T01:29 8.0335 30.09 36.315 4.473 6/28/18 1:29 2018-06-28T01:29 8.0345 30.1 36.315 4.472 6/28/18 1:29 2018-06-28T01:29 8.0349 30.09 36.315 4.473 6/28/18 1:29 2018-06-28T01:29 8.0353 30.09 36.315 4.472 6/28/18 1:29 2018-06-28T01:29 8.036 30.1 36.315 4.477 6/28/18 1:29 2018-06-28T01:29 8.0358 30.1 36.315 4.478 6/28/18 1:30 2018-06-28T01:30 8.0362 30.1 36.314 4.478 6/28/18 1:30 2018-06-28T01:30 8.0353 30.1 36.314 4.488 6/28/18 1:30 2018-06-28T01:30 8.0357 30.09 36.315 4.479 6/28/18 1:30 2018-06-28T01:30 8.0333 30.09 36.315 4.476 6/28/18 1:40 2018-06-28T01:40 8.0404 30.09 36.315 4.504 6/28/18 1:40 2018-06-28T01:40 8.0398 30.09 36.314 4.512 6/28/18 1:40 2018-06-28T01:40 8.0389 30.09 36.315 4.509 6/28/18 1:40 2018-06-28T01:40 8.0384 30.09 36.315 4.51 6/28/18 1:40 2018-06-28T01:40 8.039 30.09 36.315 4.508 6/28/18 1:40 2018-06-28T01:40 8.0402 30.09 36.315 4.514 6/28/18 1:40 2018-06-28T01:40 8.04 30.09 36.315 4.513 6/28/18 1:40 2018-06-28T01:40 8.0389 30.09 36.315 4.512 6/28/18 1:40 2018-06-28T01:40 8.0393 30.09 36.315 4.514 6/28/18 1:40 2018-06-28T01:40 8.0385 30.09 36.315 4.515 6/28/18 1:40 2018-06-28T01:40 8.0393 30.09 36.314 4.515 6/28/18 1:40 2018-06-28T01:40 8.0381 30.09 36.313 4.516 6/28/18 1:40 2018-06-28T01:40 8.039 30.09 36.314 4.512 6/28/18 1:40 2018-06-28T01:40 8.0391 30.09 36.315 4.517 6/28/18 1:40 2018-06-28T01:40 8.0386 30.09 36.315 4.521 6/28/18 1:40 2018-06-28T01:40 8.0385 30.09 36.315 4.512 6/28/18 1:40 2018-06-28T01:40 8.0385 30.09 36.315 4.521 6/28/18 1:41 2018-06-28T01:41 8.0385 30.09 36.315 4.517 6/28/18 1:41 2018-06-28T01:41 8.039 30.09 36.315 4.518 6/28/18 1:41 2018-06-28T01:41 8.0384 30.09 36.315 4.521 6/28/18 1:41 2018-06-28T01:41 8.0384 30.09 36.315 4.516 6/28/18 1:41 2018-06-28T01:41 8.0382 30.09 36.314 4.518 6/28/18 1:41 2018-06-28T01:41 8.037 30.09 36.315 4.519 6/28/18 1:41 2018-06-28T01:41 8.0376 30.09 36.315 4.513 6/28/18 1:41 2018-06-28T01:41 8.0379 30.09 36.314 4.516 6/28/18 1:41 2018-06-28T01:41 8.0366 30.09 36.315 4.514 6/28/18 1:41 2018-06-28T01:41 8.0369 30.09 36.315 4.513 6/28/18 1:41 2018-06-28T01:41 8.0371 30.09 36.315 4.511 6/28/18 1:41 2018-06-28T01:41 8.0378 30.09 36.315 4.51 6/28/18 1:41 2018-06-28T01:41 8.0373 30.09 36.314 4.51 6/28/18 1:41 2018-06-28T01:41 8.0372 30.09 36.314 4.513 6/28/18 1:41 2018-06-28T01:41 8.0371 30.08 36.314 4.51 6/28/18 1:41 2018-06-28T01:41 8.0367 30.08 36.315 4.509 6/28/18 1:41 2018-06-28T01:41 8.0365 30.08 36.315 4.506 6/28/18 1:41 2018-06-28T01:41 8.0367 30.08 36.315 4.502 6/28/18 1:41 2018-06-28T01:41 8.0363 30.08 36.315 4.506 6/28/18 1:41 2018-06-28T01:41 8.0356 30.08 36.314 4.505 6/28/18 1:42 2018-06-28T01:42 8.036 30.08 36.315 4.499 6/28/18 1:42 2018-06-28T01:42 8.0359 30.08 36.315 4.499 6/28/18 1:42 2018-06-28T01:42 8.0353 30.08 36.314 4.497 6/28/18 1:42 2018-06-28T01:42 8.0365 30.08 36.315 4.496 6/28/18 1:42 2018-06-28T01:42 8.0364 30.08 36.315 4.496 6/28/18 1:42 2018-06-28T01:42 8.037 30.08 36.314 4.496 6/28/18 1:42 2018-06-28T01:42 8.0372 30.08 36.315 4.496 6/28/18 1:42 2018-06-28T01:42 8.0366 30.08 36.314 4.493 6/28/18 1:42 2018-06-28T01:42 8.0366 30.08 36.314 4.492 6/28/18 1:42 2018-06-28T01:42 8.036 30.08 36.315 4.496 6/28/18 1:42 2018-06-28T01:42 8.0369 30.08 36.314 4.496 6/28/18 1:42 2018-06-28T01:42 8.0367 30.08 36.315 4.498 6/28/18 1:42 2018-06-28T01:42 8.0362 30.08 36.315 4.494 6/28/18 1:42 2018-06-28T01:42 8.0363 30.08 36.315 4.496 6/28/18 1:42 2018-06-28T01:42 8.0358 30.08 36.314 4.496 6/28/18 1:42 2018-06-28T01:42 8.0356 30.08 36.315 4.491 6/28/18 1:42 2018-06-28T01:42 8.0355 30.08 36.315 4.49 6/28/18 1:42 2018-06-28T01:42 8.0355 30.08 36.315 4.491 6/28/18 1:42 2018-06-28T01:42 8.035 30.08 36.314 4.489 6/28/18 1:42 2018-06-28T01:42 8.0354 30.08 36.314 4.49 6/28/18 1:43 2018-06-28T01:43 8.0358 30.08 36.315 4.488 6/28/18 1:43 2018-06-28T01:43 8.0363 30.08 36.315 4.488 6/28/18 1:43 2018-06-28T01:43 8.0366 30.08 36.315 4.491 6/28/18 1:43 2018-06-28T01:43 8.0364 30.08 36.314 4.492 6/28/18 1:43 2018-06-28T01:43 8.0365 30.08 36.315 4.49 6/28/18 1:43 2018-06-28T01:43 8.0368 30.08 36.315 4.495 6/28/18 1:43 2018-06-28T01:43 8.0366 30.08 36.314 4.493 6/28/18 1:43 2018-06-28T01:43 8.037 30.08 36.314 4.491 6/28/18 1:43 2018-06-28T01:43 8.0364 30.08 36.314 4.495 6/28/18 1:43 2018-06-28T01:43 8.036 30.08 36.314 4.495 6/28/18 1:43 2018-06-28T01:43 8.0365 30.08 36.315 4.497 6/28/18 1:43 2018-06-28T01:43 8.0366 30.08 36.314 4.492 6/28/18 1:43 2018-06-28T01:43 8.0361 30.08 36.314 4.497 6/28/18 1:43 2018-06-28T01:43 8.0366 30.08 36.314 4.495 6/28/18 1:43 2018-06-28T01:43 8.0365 30.08 36.314 4.491 6/28/18 1:43 2018-06-28T01:43 8.0365 30.08 36.314 4.491 6/28/18 1:43 2018-06-28T01:43 8.0359 30.08 36.314 4.493 6/28/18 1:43 2018-06-28T01:43 8.0358 30.08 36.314 4.493 6/28/18 1:43 2018-06-28T01:43 8.0358 30.08 36.314 4.49 6/28/18 1:43 2018-06-28T01:43 8.0357 30.08 36.314 4.49 6/28/18 1:44 2018-06-28T01:44 8.0356 30.08 36.315 4.488 6/28/18 1:44 2018-06-28T01:44 8.0351 30.08 36.314 4.488 6/28/18 1:44 2018-06-28T01:44 8.0355 30.08 36.315 4.486 6/28/18 1:44 2018-06-28T01:44 8.0353 30.08 36.314 4.486 6/28/18 1:44 2018-06-28T01:44 8.0356 30.08 36.315 4.484 6/28/18 1:44 2018-06-28T01:44 8.0362 30.08 36.314 4.486 6/28/18 1:44 2018-06-28T01:44 8.0357 30.08 36.314 4.489 6/28/18 1:44 2018-06-28T01:44 8.0364 30.08 36.314 4.485 6/28/18 1:44 2018-06-28T01:44 8.0364 30.08 36.314 4.485 6/28/18 1:44 2018-06-28T01:44 8.0369 30.08 36.314 4.488 6/28/18 1:44 2018-06-28T01:44 8.0369 30.08 36.314 4.489 6/28/18 1:44 2018-06-28T01:44 8.0374 30.08 36.314 4.491 6/28/18 1:44 2018-06-28T01:44 8.0368 30.08 36.314 4.488 6/28/18 1:44 2018-06-28T01:44 8.037 30.08 36.315 4.494 6/28/18 1:44 2018-06-28T01:44 8.0373 30.08 36.314 4.491 6/28/18 1:44 2018-06-28T01:44 8.0375 30.08 36.316 4.49 6/28/18 1:44 2018-06-28T01:44 8.0375 30.09 36.314 4.498 6/28/18 1:44 2018-06-28T01:44 8.0374 30.09 36.315 4.497 6/28/18 1:44 2018-06-28T01:44 8.0376 30.09 36.315 4.496 6/28/18 1:44 2018-06-28T01:44 8.037 30.09 36.314 4.5 6/28/18 1:45 2018-06-28T01:45 8.0375 30.09 36.315 4.497 6/28/18 1:45 2018-06-28T01:45 8.0369 30.09 36.314 4.496 6/28/18 1:45 2018-06-28T01:45 8.0371 30.09 36.314 4.495 6/28/18 1:55 2018-06-28T01:55 8.0267 30.08 36.316 4.346 6/28/18 1:55 2018-06-28T01:55 8.0263 30.08 36.316 4.342 6/28/18 1:55 2018-06-28T01:55 8.0254 30.08 36.315 4.343 6/28/18 1:55 2018-06-28T01:55 8.0264 30.08 36.316 4.344 6/28/18 1:55 2018-06-28T01:55 8.0252 30.08 36.315 4.344 6/28/18 1:55 2018-06-28T01:55 8.0257 30.08 36.315 4.342 6/28/18 1:55 2018-06-28T01:55 8.0259 30.08 36.315 4.345 6/28/18 1:55 2018-06-28T01:55 8.0254 30.08 36.315 4.344 6/28/18 1:55 2018-06-28T01:55 8.0248 30.08 36.316 4.345 6/28/18 1:55 2018-06-28T01:55 8.0246 30.08 36.315 4.342 6/28/18 1:55 2018-06-28T01:55 8.0243 30.08 36.315 4.343 6/28/18 1:55 2018-06-28T01:55 8.0248 30.08 36.315 4.343 6/28/18 1:55 2018-06-28T01:55 8.0245 30.08 36.316 4.339 6/28/18 1:55 2018-06-28T01:55 8.0239 30.08 36.316 4.342 6/28/18 1:55 2018-06-28T01:55 8.0235 30.08 36.315 4.341 6/28/18 1:55 2018-06-28T01:55 8.024 30.08 36.315 4.339 6/28/18 1:55 2018-06-28T01:55 8.0233 30.08 36.315 4.339 6/28/18 1:56 2018-06-28T01:56 8.0237 30.08 36.315 4.338 6/28/18 1:56 2018-06-28T01:56 8.0241 30.08 36.316 4.342 6/28/18 1:56 2018-06-28T01:56 8.0226 30.08 36.315 4.336 6/28/18 1:56 2018-06-28T01:56 8.0233 30.08 36.315 4.337 6/28/18 1:56 2018-06-28T01:56 8.0241 30.08 36.315 4.333 6/28/18 1:56 2018-06-28T01:56 8.024 30.08 36.315 4.333 6/28/18 1:56 2018-06-28T01:56 8.0248 30.08 36.315 4.335 6/28/18 1:56 2018-06-28T01:56 8.0236 30.08 36.315 4.335 6/28/18 1:56 2018-06-28T01:56 8.0239 30.08 36.315 4.334 6/28/18 1:56 2018-06-28T01:56 8.024 30.08 36.315 4.335 6/28/18 1:56 2018-06-28T01:56 8.0235 30.08 36.316 4.332 6/28/18 1:56 2018-06-28T01:56 8.0242 30.08 36.315 4.332 6/28/18 1:56 2018-06-28T01:56 8.0241 30.08 36.315 4.332 6/28/18 1:56 2018-06-28T01:56 8.0237 30.09 36.316 4.332 6/28/18 1:56 2018-06-28T01:56 8.0244 30.09 36.315 4.335 6/28/18 1:56 2018-06-28T01:56 8.025 30.09 36.316 4.339 6/28/18 1:56 2018-06-28T01:56 8.026 30.09 36.315 4.334 6/28/18 1:56 2018-06-28T01:56 8.0262 30.09 36.315 4.344 6/28/18 1:56 2018-06-28T01:56 8.027 30.09 36.316 4.343 6/28/18 1:56 2018-06-28T01:56 8.0269 30.09 36.315 4.353 6/28/18 1:57 2018-06-28T01:57 8.0273 30.09 36.315 4.349 6/28/18 1:57 2018-06-28T01:57 8.0279 30.09 36.315 4.356 6/28/18 1:57 2018-06-28T01:57 8.0282 30.09 36.316 4.363 6/28/18 1:57 2018-06-28T01:57 8.028 30.09 36.315 4.365 6/28/18 1:57 2018-06-28T01:57 8.0268 30.09 36.316 4.36 6/28/18 1:57 2018-06-28T01:57 8.0268 30.09 36.316 4.363 6/28/18 1:57 2018-06-28T01:57 8.0255 30.09 36.316 4.36 6/28/18 1:57 2018-06-28T01:57 8.0247 30.09 36.315 4.358 6/28/18 1:57 2018-06-28T01:57 8.0247 30.09 36.315 4.353 6/28/18 1:57 2018-06-28T01:57 8.0241 30.09 36.316 4.353 6/28/18 1:57 2018-06-28T01:57 8.0239 30.09 36.315 4.352 6/28/18 1:57 2018-06-28T01:57 8.0241 30.09 36.315 4.35 6/28/18 1:57 2018-06-28T01:57 8.0236 30.09 36.316 4.35 6/28/18 1:57 2018-06-28T01:57 8.0239 30.09 36.316 4.346 6/28/18 1:57 2018-06-28T01:57 8.0237 30.09 36.316 4.344 6/28/18 1:57 2018-06-28T01:57 8.0233 30.09 36.315 4.338 6/28/18 1:57 2018-06-28T01:57 8.0233 30.09 36.315 4.342 6/28/18 1:57 2018-06-28T01:57 8.023 30.09 36.315 4.338 6/28/18 1:57 2018-06-28T01:57 8.0231 30.09 36.316 4.336 6/28/18 1:57 2018-06-28T01:57 8.0237 30.09 36.315 4.338 6/28/18 1:58 2018-06-28T01:58 8.0234 30.09 36.316 4.336 6/28/18 1:58 2018-06-28T01:58 8.0227 30.09 36.316 4.335 6/28/18 1:58 2018-06-28T01:58 8.0229 30.09 36.316 4.335 6/28/18 1:58 2018-06-28T01:58 8.0225 30.09 36.315 4.333 6/28/18 1:58 2018-06-28T01:58 8.0224 30.09 36.315 4.332 6/28/18 1:58 2018-06-28T01:58 8.0222 30.09 36.316 4.333 6/28/18 1:58 2018-06-28T01:58 8.0221 30.09 36.315 4.328 6/28/18 1:58 2018-06-28T01:58 8.0224 30.09 36.316 4.329 6/28/18 1:58 2018-06-28T01:58 8.0226 30.09 36.315 4.329 6/28/18 1:58 2018-06-28T01:58 8.0232 30.09 36.315 4.33 6/28/18 1:58 2018-06-28T01:58 8.0239 30.09 36.316 4.332 6/28/18 1:58 2018-06-28T01:58 8.0242 30.09 36.316 4.333 6/28/18 1:58 2018-06-28T01:58 8.0236 30.09 36.315 4.333 6/28/18 1:58 2018-06-28T01:58 8.0232 30.09 36.315 4.33 6/28/18 1:58 2018-06-28T01:58 8.0233 30.09 36.315 4.333 6/28/18 1:58 2018-06-28T01:58 8.0233 30.09 36.315 4.332 6/28/18 1:58 2018-06-28T01:58 8.0232 30.09 36.315 4.33 6/28/18 1:58 2018-06-28T01:58 8.0226 30.09 36.316 4.33 6/28/18 1:58 2018-06-28T01:58 8.0218 30.09 36.316 4.327 6/28/18 1:58 2018-06-28T01:58 8.0225 30.09 36.316 4.33 6/28/18 1:59 2018-06-28T01:59 8.0226 30.09 36.316 4.326 6/28/18 1:59 2018-06-28T01:59 8.0218 30.09 36.316 4.326 6/28/18 1:59 2018-06-28T01:59 8.0222 30.09 36.316 4.327 6/28/18 1:59 2018-06-28T01:59 8.0224 30.09 36.315 4.324 6/28/18 1:59 2018-06-28T01:59 8.0225 30.09 36.316 4.322 6/28/18 1:59 2018-06-28T01:59 8.0226 30.09 36.316 4.324 6/28/18 1:59 2018-06-28T01:59 8.0226 30.09 36.316 4.323 6/28/18 1:59 2018-06-28T01:59 8.0228 30.09 36.315 4.329 6/28/18 1:59 2018-06-28T01:59 8.0235 30.09 36.315 4.327 6/28/18 1:59 2018-06-28T01:59 8.023 30.09 36.315 4.325 6/28/18 1:59 2018-06-28T01:59 8.0234 30.09 36.316 4.324 6/28/18 1:59 2018-06-28T01:59 8.0227 30.09 36.315 4.325 6/28/18 1:59 2018-06-28T01:59 8.0232 30.09 36.315 4.329 6/28/18 1:59 2018-06-28T01:59 8.0229 30.09 36.315 4.33 6/28/18 1:59 2018-06-28T01:59 8.0228 30.09 36.315 4.331 6/28/18 1:59 2018-06-28T01:59 8.023 30.09 36.315 4.327 6/28/18 1:59 2018-06-28T01:59 8.0229 30.09 36.316 4.326 6/28/18 1:59 2018-06-28T01:59 8.023 30.09 36.316 4.332 6/28/18 1:59 2018-06-28T01:59 8.0218 30.09 36.316 4.328 6/28/18 1:59 2018-06-28T01:59 8.0222 30.09 36.316 4.326 6/28/18 2:00 2018-06-28T02:00 8.0226 30.09 36.315 4.325 6/28/18 2:00 2018-06-28T02:00 8.0225 30.09 36.316 4.323 6/28/18 2:00 2018-06-28T02:00 8.022 30.09 36.316 4.322 6/28/18 2:10 2018-06-28T02:10 8.0319 30.11 36.316 4.422 6/28/18 2:10 2018-06-28T02:10 8.0314 30.1 36.316 4.424 6/28/18 2:10 2018-06-28T02:10 8.0315 30.1 36.316 4.419 6/28/18 2:10 2018-06-28T02:10 8.0311 30.1 36.316 4.418 6/28/18 2:10 2018-06-28T02:10 8.031 30.1 36.316 4.415 6/28/18 2:10 2018-06-28T02:10 8.0313 30.1 36.316 4.417 6/28/18 2:10 2018-06-28T02:10 8.0307 30.1 36.316 4.413 6/28/18 2:10 2018-06-28T02:10 8.0303 30.1 36.316 4.41 6/28/18 2:10 2018-06-28T02:10 8.0304 30.11 36.316 4.409 6/28/18 2:10 2018-06-28T02:10 8.0309 30.11 36.317 4.407 6/28/18 2:10 2018-06-28T02:10 8.0317 30.11 36.316 4.419 6/28/18 2:10 2018-06-28T02:10 8.0331 30.11 36.316 4.417 6/28/18 2:10 2018-06-28T02:10 8.0334 30.11 36.316 4.418 6/28/18 2:10 2018-06-28T02:10 8.0323 30.11 36.316 4.421 6/28/18 2:10 2018-06-28T02:10 8.0323 30.11 36.316 4.423 6/28/18 2:10 2018-06-28T02:10 8.032 30.11 36.316 4.421 6/28/18 2:11 2018-06-28T02:11 8.0324 30.11 36.316 4.424 6/28/18 2:11 2018-06-28T02:11 8.0312 30.11 36.316 4.42 6/28/18 2:11 2018-06-28T02:11 8.0322 30.11 36.316 4.422 6/28/18 2:11 2018-06-28T02:11 8.0311 30.11 36.315 4.42 6/28/18 2:11 2018-06-28T02:11 8.0303 30.11 36.316 4.417 6/28/18 2:11 2018-06-28T02:11 8.031 30.11 36.315 4.416 6/28/18 2:11 2018-06-28T02:11 8.0296 30.1 36.316 4.418 6/28/18 2:11 2018-06-28T02:11 8.0299 30.1 36.316 4.417 6/28/18 2:11 2018-06-28T02:11 8.0303 30.1 36.316 4.416 6/28/18 2:11 2018-06-28T02:11 8.0304 30.1 36.316 4.411 6/28/18 2:11 2018-06-28T02:11 8.0301 30.1 36.316 4.413 6/28/18 2:11 2018-06-28T02:11 8.0298 30.1 36.316 4.413 6/28/18 2:11 2018-06-28T02:11 8.0301 30.1 36.316 4.418 6/28/18 2:11 2018-06-28T02:11 8.0303 30.1 36.316 4.409 6/28/18 2:11 2018-06-28T02:11 8.0298 30.1 36.316 4.413 6/28/18 2:11 2018-06-28T02:11 8.03 30.1 36.316 4.409 6/28/18 2:11 2018-06-28T02:11 8.0295 30.1 36.316 4.409 6/28/18 2:11 2018-06-28T02:11 8.0297 30.1 36.316 4.406 6/28/18 2:11 2018-06-28T02:11 8.0303 30.1 36.316 4.408 6/28/18 2:11 2018-06-28T02:11 8.0295 30.1 36.316 4.406 6/28/18 2:12 2018-06-28T02:12 8.029 30.1 36.316 4.406 6/28/18 2:12 2018-06-28T02:12 8.0301 30.11 36.316 4.405 6/28/18 2:12 2018-06-28T02:12 8.0308 30.11 36.316 4.403 6/28/18 2:12 2018-06-28T02:12 8.0308 30.11 36.316 4.406 6/28/18 2:12 2018-06-28T02:12 8.0314 30.11 36.316 4.407 6/28/18 2:12 2018-06-28T02:12 8.0322 30.11 36.316 4.412 6/28/18 2:12 2018-06-28T02:12 8.0321 30.11 36.316 4.412 6/28/18 2:12 2018-06-28T02:12 8.0323 30.11 36.316 4.412 6/28/18 2:12 2018-06-28T02:12 8.0321 30.11 36.316 4.415 6/28/18 2:12 2018-06-28T02:12 8.0322 30.11 36.316 4.414 6/28/18 2:12 2018-06-28T02:12 8.033 30.11 36.316 4.416 6/28/18 2:12 2018-06-28T02:12 8.0329 30.11 36.315 4.42 6/28/18 2:12 2018-06-28T02:12 8.0321 30.11 36.316 4.418 6/28/18 2:12 2018-06-28T02:12 8.0311 30.11 36.316 4.419 6/28/18 2:12 2018-06-28T02:12 8.0321 30.11 36.316 4.42 6/28/18 2:12 2018-06-28T02:12 8.0318 30.11 36.316 4.421 6/28/18 2:12 2018-06-28T02:12 8.0308 30.11 36.315 4.422 6/28/18 2:12 2018-06-28T02:12 8.0299 30.1 36.317 4.42 6/28/18 2:12 2018-06-28T02:12 8.0288 30.1 36.316 4.416 6/28/18 2:12 2018-06-28T02:12 8.0272 30.1 36.316 4.409 6/28/18 2:13 2018-06-28T02:13 8.0283 30.11 36.317 4.408 6/28/18 2:13 2018-06-28T02:13 8.0304 30.11 36.316 4.41 6/28/18 2:13 2018-06-28T02:13 8.0309 30.11 36.316 4.412 6/28/18 2:13 2018-06-28T02:13 8.032 30.11 36.316 4.411 6/28/18 2:13 2018-06-28T02:13 8.0321 30.11 36.316 4.416 6/28/18 2:13 2018-06-28T02:13 8.0327 30.11 36.315 4.42 6/28/18 2:13 2018-06-28T02:13 8.0319 30.11 36.315 4.42 6/28/18 2:13 2018-06-28T02:13 8.0324 30.11 36.316 4.421 6/28/18 2:13 2018-06-28T02:13 8.0326 30.11 36.316 4.42 6/28/18 2:13 2018-06-28T02:13 8.033 30.11 36.316 4.423 6/28/18 2:13 2018-06-28T02:13 8.0332 30.11 36.316 4.423 6/28/18 2:13 2018-06-28T02:13 8.0323 30.11 36.315 4.426 6/28/18 2:13 2018-06-28T02:13 8.0314 30.11 36.316 4.424 6/28/18 2:13 2018-06-28T02:13 8.032 30.11 36.316 4.423 6/28/18 2:13 2018-06-28T02:13 8.0315 30.11 36.316 4.424 6/28/18 2:13 2018-06-28T02:13 8.0319 30.11 36.316 4.422 6/28/18 2:13 2018-06-28T02:13 8.0301 30.11 36.316 4.42 6/28/18 2:13 2018-06-28T02:13 8.0309 30.11 36.316 4.418 6/28/18 2:13 2018-06-28T02:13 8.031 30.11 36.316 4.419 6/28/18 2:13 2018-06-28T02:13 8.0316 30.11 36.316 4.416 6/28/18 2:14 2018-06-28T02:14 8.0323 30.11 36.316 4.42 6/28/18 2:14 2018-06-28T02:14 8.0328 30.11 36.316 4.421 6/28/18 2:14 2018-06-28T02:14 8.0322 30.11 36.316 4.418 6/28/18 2:14 2018-06-28T02:14 8.0321 30.11 36.316 4.419 6/28/18 2:14 2018-06-28T02:14 8.0318 30.11 36.316 4.42 6/28/18 2:14 2018-06-28T02:14 8.031 30.11 36.315 4.416 6/28/18 2:14 2018-06-28T02:14 8.0301 30.11 36.315 4.418 6/28/18 2:14 2018-06-28T02:14 8.0292 30.1 36.315 4.414 6/28/18 2:14 2018-06-28T02:14 8.0292 30.1 36.316 4.409 6/28/18 2:14 2018-06-28T02:14 8.0297 30.1 36.315 4.411 6/28/18 2:14 2018-06-28T02:14 8.0289 30.1 36.316 4.408 6/28/18 2:14 2018-06-28T02:14 8.0288 30.1 36.316 4.405 6/28/18 2:14 2018-06-28T02:14 8.0282 30.1 36.316 4.403 6/28/18 2:14 2018-06-28T02:14 8.029 30.1 36.316 4.402 6/28/18 2:14 2018-06-28T02:14 8.0293 30.1 36.316 4.4 6/28/18 2:14 2018-06-28T02:14 8.0292 30.1 36.316 4.402 6/28/18 2:14 2018-06-28T02:14 8.0286 30.1 36.316 4.4 6/28/18 2:14 2018-06-28T02:14 8.0292 30.1 36.315 4.394 6/28/18 2:14 2018-06-28T02:14 8.0289 30.1 36.316 4.396 6/28/18 2:14 2018-06-28T02:14 8.0288 30.11 36.316 4.397 6/28/18 2:15 2018-06-28T02:15 8.0295 30.11 36.316 4.396 6/28/18 2:15 2018-06-28T02:15 8.0305 30.11 36.316 4.396 6/28/18 2:15 2018-06-28T02:15 8.0307 30.11 36.316 4.401 6/28/18 2:15 2018-06-28T02:15 8.0307 30.11 36.315 4.4 6/28/18 2:25 2018-06-28T02:25 8.0038 30 36.313 4.053 6/28/18 2:25 2018-06-28T02:25 8.0027 30 36.314 4.055 6/28/18 2:25 2018-06-28T02:25 8.0028 30 36.314 4.051 6/28/18 2:25 2018-06-28T02:25 8.0021 30 36.313 4.05 6/28/18 2:25 2018-06-28T02:25 8.0016 30 36.313 4.047 6/28/18 2:25 2018-06-28T02:25 8.0016 30 36.313 4.049 6/28/18 2:25 2018-06-28T02:25 8.0024 30 36.314 4.047 6/28/18 2:25 2018-06-28T02:25 8.0013 30 36.314 4.046 6/28/18 2:25 2018-06-28T02:25 8.0009 30 36.313 4.044 6/28/18 2:25 2018-06-28T02:25 8.0006 30 36.313 4.046 6/28/18 2:25 2018-06-28T02:25 8.001 30 36.313 4.043 6/28/18 2:25 2018-06-28T02:25 8.0005 30 36.313 4.043 6/28/18 2:25 2018-06-28T02:25 8 29.99 36.313 4.042 6/28/18 2:25 2018-06-28T02:25 7.9997 29.99 36.313 4.042 6/28/18 2:25 2018-06-28T02:25 8.0009 29.99 36.313 4.041 6/28/18 2:25 2018-06-28T02:25 8.0006 29.99 36.313 4.039 6/28/18 2:25 2018-06-28T02:25 8.0005 29.99 36.312 4.038 6/28/18 2:26 2018-06-28T02:26 7.9997 29.99 36.313 4.039 6/28/18 2:26 2018-06-28T02:26 8.0008 29.99 36.312 4.035 6/28/18 2:26 2018-06-28T02:26 8.0005 29.98 36.312 4.038 6/28/18 2:26 2018-06-28T02:26 7.9995 29.99 36.312 4.035 6/28/18 2:26 2018-06-28T02:26 8.0005 29.98 36.312 4.036 6/28/18 2:26 2018-06-28T02:26 8 29.98 36.313 4.039 6/28/18 2:26 2018-06-28T02:26 7.9997 29.98 36.313 4.037 6/28/18 2:26 2018-06-28T02:26 7.9999 29.98 36.312 4.031 6/28/18 2:26 2018-06-28T02:26 8.0005 29.98 36.313 4.03 6/28/18 2:26 2018-06-28T02:26 8.0007 29.98 36.313 4.033 6/28/18 2:26 2018-06-28T02:26 8 29.99 36.313 4.033 6/28/18 2:26 2018-06-28T02:26 8 29.99 36.313 4.029 6/28/18 2:26 2018-06-28T02:26 7.9993 29.99 36.312 4.028 6/28/18 2:26 2018-06-28T02:26 7.9994 29.99 36.313 4.026 6/28/18 2:26 2018-06-28T02:26 7.999 29.99 36.313 4.026 6/28/18 2:26 2018-06-28T02:26 7.9991 29.99 36.312 4.024 6/28/18 2:26 2018-06-28T02:26 7.9995 29.99 36.312 4.028 6/28/18 2:26 2018-06-28T02:26 7.9993 29.99 36.313 4.022 6/28/18 2:26 2018-06-28T02:26 7.9994 29.98 36.313 4.021 6/28/18 2:26 2018-06-28T02:26 7.9992 29.98 36.313 4.022 6/28/18 2:27 2018-06-28T02:27 7.9992 29.98 36.312 4.022 6/28/18 2:27 2018-06-28T02:27 7.9983 29.98 36.312 4.02 6/28/18 2:27 2018-06-28T02:27 7.9992 29.98 36.313 4.015 6/28/18 2:27 2018-06-28T02:27 7.9988 29.98 36.313 4.018 6/28/18 2:27 2018-06-28T02:27 7.9985 29.98 36.313 4.02 6/28/18 2:27 2018-06-28T02:27 7.9988 29.99 36.313 4.019 6/28/18 2:27 2018-06-28T02:27 7.9988 29.99 36.312 4.014 6/28/18 2:27 2018-06-28T02:27 7.9985 29.99 36.313 4.014 6/28/18 2:27 2018-06-28T02:27 7.9976 29.98 36.312 4.013 6/28/18 2:27 2018-06-28T02:27 7.9979 29.98 36.312 4.012 6/28/18 2:27 2018-06-28T02:27 7.9977 29.98 36.312 4.013 6/28/18 2:27 2018-06-28T02:27 7.9978 29.98 36.312 4.009 6/28/18 2:27 2018-06-28T02:27 7.9975 29.98 36.313 4.008 6/28/18 2:27 2018-06-28T02:27 7.9976 29.98 36.313 4.01 6/28/18 2:27 2018-06-28T02:27 7.9974 29.98 36.312 4.004 6/28/18 2:27 2018-06-28T02:27 7.9975 29.98 36.312 4.005 6/28/18 2:27 2018-06-28T02:27 7.997 29.98 36.312 4.005 6/28/18 2:27 2018-06-28T02:27 7.9969 29.98 36.312 4.006 6/28/18 2:27 2018-06-28T02:27 7.997 29.98 36.312 4.003 6/28/18 2:27 2018-06-28T02:27 7.9968 29.98 36.312 4.003 6/28/18 2:28 2018-06-28T02:28 7.9964 29.97 36.313 4.002 6/28/18 2:28 2018-06-28T02:28 7.9975 29.97 36.313 4.003 6/28/18 2:28 2018-06-28T02:28 7.9969 29.98 36.311 4.004 6/28/18 2:28 2018-06-28T02:28 7.997 29.98 36.313 4 6/28/18 2:28 2018-06-28T02:28 7.9968 29.98 36.312 3.997 6/28/18 2:28 2018-06-28T02:28 7.997 29.98 36.313 3.997 6/28/18 2:28 2018-06-28T02:28 7.9962 29.98 36.313 4.001 6/28/18 2:28 2018-06-28T02:28 7.9973 29.98 36.312 3.998 6/28/18 2:28 2018-06-28T02:28 7.9962 29.98 36.313 3.998 6/28/18 2:28 2018-06-28T02:28 7.9974 29.98 36.312 3.994 6/28/18 2:28 2018-06-28T02:28 7.9974 29.98 36.312 3.996 6/28/18 2:28 2018-06-28T02:28 7.9975 29.98 36.312 3.995 6/28/18 2:28 2018-06-28T02:28 7.9969 29.97 36.313 3.995 6/28/18 2:28 2018-06-28T02:28 7.9971 29.97 36.311 3.996 6/28/18 2:28 2018-06-28T02:28 7.9967 29.97 36.312 3.996 6/28/18 2:28 2018-06-28T02:28 7.9973 29.98 36.312 3.996 6/28/18 2:28 2018-06-28T02:28 7.9975 29.98 36.312 3.995 6/28/18 2:28 2018-06-28T02:28 7.9979 29.98 36.312 3.995 6/28/18 2:28 2018-06-28T02:28 7.9969 29.98 36.313 3.994 6/28/18 2:28 2018-06-28T02:28 7.997 29.98 36.312 3.996 6/28/18 2:29 2018-06-28T02:29 7.997 29.98 36.312 3.993 6/28/18 2:29 2018-06-28T02:29 7.9972 29.98 36.312 3.997 6/28/18 2:29 2018-06-28T02:29 7.9977 29.98 36.312 3.995 6/28/18 2:29 2018-06-28T02:29 7.9967 29.98 36.312 3.993 6/28/18 2:29 2018-06-28T02:29 7.9972 29.98 36.312 3.992 6/28/18 2:29 2018-06-28T02:29 7.9974 29.98 36.314 3.993 6/28/18 2:29 2018-06-28T02:29 7.9975 29.98 36.313 3.994 6/28/18 2:29 2018-06-28T02:29 7.9971 29.98 36.312 3.994 6/28/18 2:29 2018-06-28T02:29 7.9977 29.98 36.312 3.992 6/28/18 2:29 2018-06-28T02:29 7.9983 29.98 36.312 3.995 6/28/18 2:29 2018-06-28T02:29 7.9977 29.98 36.314 3.994 6/28/18 2:29 2018-06-28T02:29 7.9986 29.98 36.313 3.993 6/28/18 2:29 2018-06-28T02:29 8 29.99 36.312 3.997 6/28/18 2:29 2018-06-28T02:29 7.9995 29.99 36.313 4.002 6/28/18 2:29 2018-06-28T02:29 7.9997 29.99 36.314 4.007 6/28/18 2:29 2018-06-28T02:29 7.9997 29.99 36.314 4.006 6/28/18 2:29 2018-06-28T02:29 8.0007 30 36.313 4.007 6/28/18 2:29 2018-06-28T02:29 8.0013 30 36.312 4.012 6/28/18 2:29 2018-06-28T02:29 8.0001 29.99 36.312 4.013 6/28/18 2:29 2018-06-28T02:29 7.9988 29.98 36.311 4.014 6/28/18 2:30 2018-06-28T02:30 7.9981 29.98 36.312 4.011 6/28/18 2:30 2018-06-28T02:30 7.9976 29.98 36.312 4.011 6/28/18 2:30 2018-06-28T02:30 7.9973 29.98 36.312 4.006 6/28/18 2:40 2018-06-28T02:40 8.0354 30.16 36.321 4.454 6/28/18 2:40 2018-06-28T02:40 8.0355 30.16 36.323 4.457 6/28/18 2:40 2018-06-28T02:40 8.036 30.16 36.322 4.455 6/28/18 2:40 2018-06-28T02:40 8.0354 30.16 36.321 4.456 6/28/18 2:40 2018-06-28T02:40 8.0347 30.16 36.32 4.449 6/28/18 2:40 2018-06-28T02:40 8.032 30.15 36.32 4.448 6/28/18 2:40 2018-06-28T02:40 8.0307 30.16 36.325 4.44 6/28/18 2:40 2018-06-28T02:40 8.0352 30.17 36.324 4.441 6/28/18 2:40 2018-06-28T02:40 8.0374 30.17 36.324 4.447 6/28/18 2:40 2018-06-28T02:40 8.0382 30.18 36.324 4.455 6/28/18 2:40 2018-06-28T02:40 8.0392 30.18 36.325 4.462 6/28/18 2:40 2018-06-28T02:40 8.0393 30.18 36.325 4.469 6/28/18 2:40 2018-06-28T02:40 8.0399 30.18 36.324 4.477 6/28/18 2:40 2018-06-28T02:40 8.0396 30.18 36.324 4.479 6/28/18 2:40 2018-06-28T02:40 8.0393 30.18 36.323 4.487 6/28/18 2:40 2018-06-28T02:40 8.0391 30.18 36.324 4.49 6/28/18 2:41 2018-06-28T02:41 8.04 30.18 36.324 4.492 6/28/18 2:41 2018-06-28T02:41 8.039 30.18 36.324 4.495 6/28/18 2:41 2018-06-28T02:41 8.0382 30.18 36.325 4.498 6/28/18 2:41 2018-06-28T02:41 8.0383 30.17 36.322 4.494 6/28/18 2:41 2018-06-28T02:41 8.0357 30.17 36.324 4.494 6/28/18 2:41 2018-06-28T02:41 8.0354 30.17 36.322 4.493 6/28/18 2:41 2018-06-28T02:41 8.035 30.17 36.322 4.493 6/28/18 2:41 2018-06-28T02:41 8.0339 30.17 36.323 4.486 6/28/18 2:41 2018-06-28T02:41 8.0346 30.17 36.323 4.481 6/28/18 2:41 2018-06-28T02:41 8.0355 30.17 36.323 4.481 6/28/18 2:41 2018-06-28T02:41 8.0352 30.17 36.323 4.479 6/28/18 2:41 2018-06-28T02:41 8.0354 30.17 36.324 4.477 6/28/18 2:41 2018-06-28T02:41 8.0375 30.17 36.323 4.476 6/28/18 2:41 2018-06-28T02:41 8.0372 30.18 36.323 4.483 6/28/18 2:41 2018-06-28T02:41 8.0376 30.18 36.323 4.485 6/28/18 2:41 2018-06-28T02:41 8.0379 30.18 36.324 4.486 6/28/18 2:41 2018-06-28T02:41 8.0374 30.18 36.323 4.485 6/28/18 2:41 2018-06-28T02:41 8.0371 30.17 36.322 4.49 6/28/18 2:41 2018-06-28T02:41 8.0356 30.17 36.322 4.483 6/28/18 2:41 2018-06-28T02:41 8.0347 30.17 36.324 4.483 6/28/18 2:42 2018-06-28T02:42 8.0352 30.17 36.323 4.479 6/28/18 2:42 2018-06-28T02:42 8.0355 30.17 36.324 4.478 6/28/18 2:42 2018-06-28T02:42 8.0367 30.17 36.323 4.482 6/28/18 2:42 2018-06-28T02:42 8.0363 30.17 36.322 4.481 6/28/18 2:42 2018-06-28T02:42 8.0344 30.17 36.322 4.479 6/28/18 2:42 2018-06-28T02:42 8.0338 30.16 36.322 4.472 6/28/18 2:42 2018-06-28T02:42 8.0331 30.16 36.322 4.47 6/28/18 2:42 2018-06-28T02:42 8.0328 30.17 36.325 4.467 6/28/18 2:42 2018-06-28T02:42 8.0351 30.17 36.322 4.466 6/28/18 2:42 2018-06-28T02:42 8.0357 30.17 36.322 4.466 6/28/18 2:42 2018-06-28T02:42 8.0358 30.17 36.323 4.467 6/28/18 2:42 2018-06-28T02:42 8.0353 30.17 36.322 4.468 6/28/18 2:42 2018-06-28T02:42 8.0351 30.17 36.322 4.467 6/28/18 2:42 2018-06-28T02:42 8.0356 30.17 36.324 4.466 6/28/18 2:42 2018-06-28T02:42 8.0368 30.18 36.322 4.47 6/28/18 2:42 2018-06-28T02:42 8.0365 30.17 36.322 4.473 6/28/18 2:42 2018-06-28T02:42 8.0357 30.17 36.322 4.469 6/28/18 2:42 2018-06-28T02:42 8.0346 30.17 36.322 4.467 6/28/18 2:42 2018-06-28T02:42 8.0343 30.17 36.322 4.467 6/28/18 2:42 2018-06-28T02:42 8.0356 30.17 36.322 4.465 6/28/18 2:43 2018-06-28T02:43 8.0347 30.17 36.322 4.465 6/28/18 2:43 2018-06-28T02:43 8.0337 30.17 36.321 4.459 6/28/18 2:43 2018-06-28T02:43 8.0334 30.17 36.322 4.459 6/28/18 2:43 2018-06-28T02:43 8.0329 30.16 36.322 4.454 6/28/18 2:43 2018-06-28T02:43 8.033 30.17 36.322 4.458 6/28/18 2:43 2018-06-28T02:43 8.0347 30.17 36.322 4.451 6/28/18 2:43 2018-06-28T02:43 8.035 30.17 36.322 4.458 6/28/18 2:43 2018-06-28T02:43 8.0346 30.17 36.323 4.456 6/28/18 2:43 2018-06-28T02:43 8.0348 30.17 36.323 4.458 6/28/18 2:43 2018-06-28T02:43 8.0352 30.17 36.323 4.455 6/28/18 2:43 2018-06-28T02:43 8.0349 30.17 36.322 4.456 6/28/18 2:43 2018-06-28T02:43 8.0348 30.17 36.322 4.457 6/28/18 2:43 2018-06-28T02:43 8.0338 30.17 36.322 4.457 6/28/18 2:43 2018-06-28T02:43 8.0331 30.17 36.322 4.451 6/28/18 2:43 2018-06-28T02:43 8.0333 30.16 36.322 4.455 6/28/18 2:43 2018-06-28T02:43 8.033 30.16 36.322 4.453 6/28/18 2:43 2018-06-28T02:43 8.0335 30.16 36.322 4.449 6/28/18 2:43 2018-06-28T02:43 8.0327 30.17 36.323 4.448 6/28/18 2:43 2018-06-28T02:43 8.0352 30.17 36.322 4.451 6/28/18 2:43 2018-06-28T02:43 8.0349 30.17 36.322 4.452 6/28/18 2:44 2018-06-28T02:44 8.0352 30.17 36.322 4.453 6/28/18 2:44 2018-06-28T02:44 8.035 30.17 36.322 4.452 6/28/18 2:44 2018-06-28T02:44 8.0355 30.17 36.322 4.453 6/28/18 2:44 2018-06-28T02:44 8.034 30.17 36.322 4.453 6/28/18 2:44 2018-06-28T02:44 8.0332 30.16 36.323 4.45 6/28/18 2:44 2018-06-28T02:44 8.0337 30.17 36.323 4.447 6/28/18 2:44 2018-06-28T02:44 8.0339 30.17 36.322 4.45 6/28/18 2:44 2018-06-28T02:44 8.0346 30.17 36.322 4.451 6/28/18 2:44 2018-06-28T02:44 8.0339 30.17 36.321 4.451 6/28/18 2:44 2018-06-28T02:44 8.0329 30.17 36.323 4.448 6/28/18 2:44 2018-06-28T02:44 8.0331 30.17 36.322 4.45 6/28/18 2:44 2018-06-28T02:44 8.0345 30.17 36.321 4.445 6/28/18 2:44 2018-06-28T02:44 8.0336 30.16 36.322 4.445 6/28/18 2:44 2018-06-28T02:44 8.0326 30.16 36.322 4.444 6/28/18 2:44 2018-06-28T02:44 8.0325 30.16 36.322 4.44 6/28/18 2:44 2018-06-28T02:44 8.0319 30.16 36.322 4.44 6/28/18 2:44 2018-06-28T02:44 8.0324 30.16 36.322 4.438 6/28/18 2:44 2018-06-28T02:44 8.0313 30.16 36.322 4.437 6/28/18 2:44 2018-06-28T02:44 8.032 30.16 36.321 4.434 6/28/18 2:44 2018-06-28T02:44 8.0303 30.16 36.322 4.43 6/28/18 2:45 2018-06-28T02:45 8.0309 30.16 36.323 4.429 6/28/18 2:45 2018-06-28T02:45 8.0331 30.17 36.323 4.429 6/28/18 2:45 2018-06-28T02:45 8.0347 30.17 36.322 4.431 6/28/18 2:45 2018-06-28T02:45 8.0344 30.18 36.325 4.435 6/28/18 2:55 2018-06-28T02:55 8.0136 30.12 36.321 4.178 6/28/18 2:55 2018-06-28T02:55 8.0136 30.12 36.321 4.174 6/28/18 2:55 2018-06-28T02:55 8.0133 30.12 36.321 4.173 6/28/18 2:55 2018-06-28T02:55 8.0133 30.12 36.321 4.17 6/28/18 2:55 2018-06-28T02:55 8.0136 30.12 36.321 4.174 6/28/18 2:55 2018-06-28T02:55 8.0139 30.12 36.32 4.174 6/28/18 2:55 2018-06-28T02:55 8.0131 30.12 36.32 4.173 6/28/18 2:55 2018-06-28T02:55 8.0134 30.12 36.321 4.172 6/28/18 2:55 2018-06-28T02:55 8.0115 30.12 36.32 4.17 6/28/18 2:55 2018-06-28T02:55 8.0122 30.12 36.321 4.169 6/28/18 2:55 2018-06-28T02:55 8.0125 30.12 36.321 4.169 6/28/18 2:55 2018-06-28T02:55 8.0126 30.12 36.321 4.169 6/28/18 2:55 2018-06-28T02:55 8.0121 30.12 36.32 4.168 6/28/18 2:55 2018-06-28T02:55 8.0119 30.12 36.321 4.169 6/28/18 2:55 2018-06-28T02:55 8.0112 30.12 36.321 4.164 6/28/18 2:55 2018-06-28T02:55 8.0114 30.12 36.321 4.162 6/28/18 2:55 2018-06-28T02:55 8.0116 30.12 36.321 4.163 6/28/18 2:56 2018-06-28T02:56 8.0113 30.12 36.32 4.159 6/28/18 2:56 2018-06-28T02:56 8.0109 30.12 36.321 4.159 6/28/18 2:56 2018-06-28T02:56 8.011 30.12 36.32 4.16 6/28/18 2:56 2018-06-28T02:56 8.0103 30.12 36.321 4.156 6/28/18 2:56 2018-06-28T02:56 8.0102 30.12 36.32 4.158 6/28/18 2:56 2018-06-28T02:56 8.0109 30.12 36.321 4.153 6/28/18 2:56 2018-06-28T02:56 8.0109 30.12 36.321 4.154 6/28/18 2:56 2018-06-28T02:56 8.0107 30.12 36.321 4.155 6/28/18 2:56 2018-06-28T02:56 8.0114 30.12 36.321 4.153 6/28/18 2:56 2018-06-28T02:56 8.0112 30.12 36.321 4.154 6/28/18 2:56 2018-06-28T02:56 8.0109 30.12 36.321 4.153 6/28/18 2:56 2018-06-28T02:56 8.011 30.12 36.321 4.153 6/28/18 2:56 2018-06-28T02:56 8.0108 30.12 36.321 4.154 6/28/18 2:56 2018-06-28T02:56 8.0111 30.12 36.321 4.149 6/28/18 2:56 2018-06-28T02:56 8.0107 30.13 36.319 4.151 6/28/18 2:56 2018-06-28T02:56 8.0117 30.12 36.321 4.152 6/28/18 2:56 2018-06-28T02:56 8.0106 30.12 36.321 4.152 6/28/18 2:56 2018-06-28T02:56 8.0106 30.12 36.321 4.149 6/28/18 2:56 2018-06-28T02:56 8.0107 30.12 36.321 4.152 6/28/18 2:56 2018-06-28T02:56 8.0107 30.12 36.321 4.149 6/28/18 2:57 2018-06-28T02:57 8.0102 30.12 36.321 4.152 6/28/18 2:57 2018-06-28T02:57 8.0098 30.12 36.321 4.146 6/28/18 2:57 2018-06-28T02:57 8.0107 30.12 36.321 4.149 6/28/18 2:57 2018-06-28T02:57 8.0111 30.12 36.321 4.15 6/28/18 2:57 2018-06-28T02:57 8.0105 30.12 36.321 4.15 6/28/18 2:57 2018-06-28T02:57 8.011 30.13 36.321 4.151 6/28/18 2:57 2018-06-28T02:57 8.0119 30.13 36.321 4.152 6/28/18 2:57 2018-06-28T02:57 8.0136 30.13 36.321 4.156 6/28/18 2:57 2018-06-28T02:57 8.0134 30.13 36.321 4.16 6/28/18 2:57 2018-06-28T02:57 8.013 30.13 36.321 4.159 6/28/18 2:57 2018-06-28T02:57 8.0123 30.13 36.321 4.161 6/28/18 2:57 2018-06-28T02:57 8.0114 30.13 36.32 4.16 6/28/18 2:57 2018-06-28T02:57 8.0117 30.13 36.32 4.16 6/28/18 2:57 2018-06-28T02:57 8.0115 30.12 36.319 4.16 6/28/18 2:57 2018-06-28T02:57 8.0104 30.11 36.318 4.158 6/28/18 2:57 2018-06-28T02:57 8.0076 30.1 36.318 4.15 6/28/18 2:57 2018-06-28T02:57 8.0053 30.1 36.32 4.141 6/28/18 2:57 2018-06-28T02:57 8.0058 30.1 36.319 4.142 6/28/18 2:57 2018-06-28T02:57 8.0058 30.1 36.319 4.129 6/28/18 2:57 2018-06-28T02:57 8.0055 30.1 36.32 4.127 6/28/18 2:58 2018-06-28T02:58 8.0064 30.1 36.32 4.123 6/28/18 2:58 2018-06-28T02:58 8.0058 30.1 36.319 4.123 6/28/18 2:58 2018-06-28T02:58 8.0062 30.1 36.32 4.12 6/28/18 2:58 2018-06-28T02:58 8.0066 30.1 36.319 4.119 6/28/18 2:58 2018-06-28T02:58 8.0066 30.11 36.32 4.118 6/28/18 2:58 2018-06-28T02:58 8.0065 30.1 36.318 4.114 6/28/18 2:58 2018-06-28T02:58 8.0064 30.09 36.317 4.114 6/28/18 2:58 2018-06-28T02:58 8.0065 30.08 36.316 4.116 6/28/18 2:58 2018-06-28T02:58 8.0057 30.08 36.319 4.11 6/28/18 2:58 2018-06-28T02:58 8.0055 30.06 36.313 4.113 6/28/18 2:58 2018-06-28T02:58 8.0051 30.05 36.314 4.107 6/28/18 2:58 2018-06-28T02:58 8.0036 30.04 36.315 4.105 6/28/18 2:58 2018-06-28T02:58 8.003 30.03 36.316 4.095 6/28/18 2:58 2018-06-28T02:58 8.003 30.03 36.316 4.094 6/28/18 2:58 2018-06-28T02:58 8.0032 30.03 36.317 4.088 6/28/18 2:58 2018-06-28T02:58 8.0033 30.03 36.315 4.084 6/28/18 2:58 2018-06-28T02:58 8.0028 30.03 36.315 4.083 6/28/18 2:58 2018-06-28T02:58 8.0023 30.03 36.315 4.082 6/28/18 2:58 2018-06-28T02:58 8.0025 30.03 36.316 4.078 6/28/18 2:58 2018-06-28T02:58 8.0021 30.04 36.316 4.075 6/28/18 2:59 2018-06-28T02:59 8.0023 30.03 36.316 4.074 6/28/18 2:59 2018-06-28T02:59 8.0022 30.03 36.315 4.072 6/28/18 2:59 2018-06-28T02:59 8.0019 30.03 36.316 4.071 6/28/18 2:59 2018-06-28T02:59 8.0027 30.03 36.315 4.068 6/28/18 2:59 2018-06-28T02:59 8.0026 30.03 36.315 4.069 6/28/18 2:59 2018-06-28T02:59 8.0034 30.02 36.314 4.066 6/28/18 2:59 2018-06-28T02:59 8.0021 30.01 36.313 4.062 6/28/18 2:59 2018-06-28T02:59 8.0015 30.01 36.313 4.062 6/28/18 2:59 2018-06-28T02:59 8.0015 30.01 36.315 4.06 6/28/18 2:59 2018-06-28T02:59 8.001 30.01 36.315 4.058 6/28/18 2:59 2018-06-28T02:59 8 30.01 36.315 4.057 6/28/18 2:59 2018-06-28T02:59 8.0006 30.02 36.316 4.056 6/28/18 2:59 2018-06-28T02:59 8.0006 30.03 36.317 4.054 6/28/18 2:59 2018-06-28T02:59 8.0014 30.03 36.316 4.052 6/28/18 2:59 2018-06-28T02:59 8.0014 30.03 36.314 4.05 6/28/18 2:59 2018-06-28T02:59 8.0009 30.02 36.315 4.05 6/28/18 2:59 2018-06-28T02:59 8.0005 30.02 36.316 4.051 6/28/18 2:59 2018-06-28T02:59 8.0008 30.03 36.314 4.049 6/28/18 2:59 2018-06-28T02:59 8.0011 30.03 36.315 4.048 6/28/18 2:59 2018-06-28T02:59 8.0011 30.02 36.315 4.045 6/28/18 3:00 2018-06-28T03:00 8.0008 30.02 36.315 4.046 6/28/18 3:00 2018-06-28T03:00 8.0005 30.02 36.314 4.044 6/28/18 3:00 2018-06-28T03:00 8.0005 30.02 36.315 4.043 6/28/18 3:10 2018-06-28T03:10 8.0267 30.15 36.321 4.333 6/28/18 3:10 2018-06-28T03:10 8.0269 30.16 36.322 4.336 6/28/18 3:10 2018-06-28T03:10 8.0276 30.16 36.323 4.333 6/28/18 3:10 2018-06-28T03:10 8.0284 30.17 36.323 4.335 6/28/18 3:10 2018-06-28T03:10 8.0289 30.17 36.323 4.34 6/28/18 3:10 2018-06-28T03:10 8.0301 30.18 36.323 4.342 6/28/18 3:10 2018-06-28T03:10 8.031 30.18 36.322 4.35 6/28/18 3:10 2018-06-28T03:10 8.0302 30.18 36.322 4.355 6/28/18 3:10 2018-06-28T03:10 8.0303 30.18 36.322 4.354 6/28/18 3:10 2018-06-28T03:10 8.0298 30.18 36.322 4.361 6/28/18 3:10 2018-06-28T03:10 8.0292 30.18 36.322 4.361 6/28/18 3:10 2018-06-28T03:10 8.0298 30.17 36.322 4.362 6/28/18 3:10 2018-06-28T03:10 8.0288 30.17 36.322 4.365 6/28/18 3:10 2018-06-28T03:10 8.0288 30.17 36.322 4.362 6/28/18 3:10 2018-06-28T03:10 8.0283 30.17 36.322 4.365 6/28/18 3:10 2018-06-28T03:10 8.0282 30.17 36.322 4.362 6/28/18 3:11 2018-06-28T03:11 8.0277 30.17 36.321 4.357 6/28/18 3:11 2018-06-28T03:11 8.0276 30.16 36.322 4.363 6/28/18 3:11 2018-06-28T03:11 8.027 30.16 36.321 4.357 6/28/18 3:11 2018-06-28T03:11 8.0266 30.16 36.321 4.356 6/28/18 3:11 2018-06-28T03:11 8.0269 30.16 36.32 4.355 6/28/18 3:11 2018-06-28T03:11 8.0258 30.16 36.32 4.349 6/28/18 3:11 2018-06-28T03:11 8.0252 30.15 36.322 4.349 6/28/18 3:11 2018-06-28T03:11 8.0254 30.15 36.321 4.35 6/28/18 3:11 2018-06-28T03:11 8.0254 30.15 36.322 4.343 6/28/18 3:11 2018-06-28T03:11 8.0251 30.16 36.321 4.344 6/28/18 3:11 2018-06-28T03:11 8.0259 30.16 36.321 4.343 6/28/18 3:11 2018-06-28T03:11 8.0254 30.16 36.322 4.34 6/28/18 3:11 2018-06-28T03:11 8.0262 30.17 36.324 4.343 6/28/18 3:11 2018-06-28T03:11 8.0284 30.17 36.323 4.346 6/28/18 3:11 2018-06-28T03:11 8.0298 30.18 36.323 4.352 6/28/18 3:11 2018-06-28T03:11 8.0303 30.18 36.322 4.354 6/28/18 3:11 2018-06-28T03:11 8.03 30.18 36.323 4.357 6/28/18 3:11 2018-06-28T03:11 8.0303 30.18 36.322 4.359 6/28/18 3:11 2018-06-28T03:11 8.0307 30.18 36.322 4.365 6/28/18 3:11 2018-06-28T03:11 8.0303 30.18 36.322 4.368 6/28/18 3:12 2018-06-28T03:12 8.0296 30.18 36.323 4.369 6/28/18 3:12 2018-06-28T03:12 8.0299 30.18 36.322 4.372 6/28/18 3:12 2018-06-28T03:12 8.0299 30.18 36.323 4.37 6/28/18 3:12 2018-06-28T03:12 8.0302 30.19 36.323 4.374 6/28/18 3:12 2018-06-28T03:12 8.0306 30.19 36.323 4.377 6/28/18 3:12 2018-06-28T03:12 8.0308 30.19 36.324 4.38 6/28/18 3:12 2018-06-28T03:12 8.0313 30.19 36.323 4.387 6/28/18 3:12 2018-06-28T03:12 8.0324 30.19 36.323 4.387 6/28/18 3:12 2018-06-28T03:12 8.0323 30.19 36.323 4.39 6/28/18 3:12 2018-06-28T03:12 8.0328 30.19 36.323 4.392 6/28/18 3:12 2018-06-28T03:12 8.0333 30.19 36.322 4.396 6/28/18 3:12 2018-06-28T03:12 8.0317 30.19 36.322 4.395 6/28/18 3:12 2018-06-28T03:12 8.0314 30.19 36.322 4.395 6/28/18 3:12 2018-06-28T03:12 8.0309 30.19 36.322 4.394 6/28/18 3:12 2018-06-28T03:12 8.0304 30.18 36.323 4.395 6/28/18 3:12 2018-06-28T03:12 8.0299 30.18 36.323 4.395 6/28/18 3:12 2018-06-28T03:12 8.0297 30.18 36.324 4.396 6/28/18 3:12 2018-06-28T03:12 8.0304 30.18 36.323 4.395 6/28/18 3:12 2018-06-28T03:12 8.0297 30.18 36.322 4.392 6/28/18 3:12 2018-06-28T03:12 8.0294 30.18 36.322 4.39 6/28/18 3:13 2018-06-28T03:13 8.0297 30.18 36.324 4.39 6/28/18 3:13 2018-06-28T03:13 8.0303 30.18 36.322 4.386 6/28/18 3:13 2018-06-28T03:13 8.0303 30.18 36.323 4.391 6/28/18 3:13 2018-06-28T03:13 8.0299 30.18 36.322 4.39 6/28/18 3:13 2018-06-28T03:13 8.0294 30.18 36.323 4.389 6/28/18 3:13 2018-06-28T03:13 8.0303 30.18 36.323 4.386 6/28/18 3:13 2018-06-28T03:13 8.0297 30.19 36.324 4.385 6/28/18 3:13 2018-06-28T03:13 8.0305 30.19 36.322 4.39 6/28/18 3:13 2018-06-28T03:13 8.0301 30.19 36.323 4.388 6/28/18 3:13 2018-06-28T03:13 8.0301 30.18 36.322 4.387 6/28/18 3:13 2018-06-28T03:13 8.0291 30.18 36.323 4.384 6/28/18 3:13 2018-06-28T03:13 8.0291 30.19 36.323 4.384 6/28/18 3:13 2018-06-28T03:13 8.0294 30.19 36.322 4.386 6/28/18 3:13 2018-06-28T03:13 8.0298 30.18 36.323 4.385 6/28/18 3:13 2018-06-28T03:13 8.0299 30.19 36.324 4.387 6/28/18 3:13 2018-06-28T03:13 8.0304 30.19 36.323 4.383 6/28/18 3:13 2018-06-28T03:13 8.0306 30.19 36.323 4.385 6/28/18 3:13 2018-06-28T03:13 8.031 30.19 36.324 4.386 6/28/18 3:13 2018-06-28T03:13 8.0307 30.19 36.322 4.386 6/28/18 3:13 2018-06-28T03:13 8.0306 30.19 36.323 4.389 6/28/18 3:14 2018-06-28T03:14 8.0303 30.19 36.322 4.385 6/28/18 3:14 2018-06-28T03:14 8.0305 30.19 36.322 4.385 6/28/18 3:14 2018-06-28T03:14 8.0304 30.19 36.323 4.39 6/28/18 3:14 2018-06-28T03:14 8.0303 30.19 36.322 4.388 6/28/18 3:14 2018-06-28T03:14 8.0313 30.19 36.323 4.39 6/28/18 3:14 2018-06-28T03:14 8.0315 30.19 36.322 4.391 6/28/18 3:14 2018-06-28T03:14 8.0308 30.19 36.323 4.391 6/28/18 3:14 2018-06-28T03:14 8.0294 30.18 36.322 4.389 6/28/18 3:14 2018-06-28T03:14 8.0286 30.18 36.322 4.387 6/28/18 3:14 2018-06-28T03:14 8.0286 30.18 36.322 4.389 6/28/18 3:14 2018-06-28T03:14 8.0279 30.18 36.322 4.38 6/28/18 3:14 2018-06-28T03:14 8.0288 30.18 36.321 4.38 6/28/18 3:14 2018-06-28T03:14 8.0287 30.18 36.322 4.382 6/28/18 3:14 2018-06-28T03:14 8.028 30.18 36.322 4.379 6/28/18 3:14 2018-06-28T03:14 8.0281 30.18 36.323 4.373 6/28/18 3:14 2018-06-28T03:14 8.0284 30.18 36.321 4.374 6/28/18 3:14 2018-06-28T03:14 8.0277 30.18 36.322 4.373 6/28/18 3:14 2018-06-28T03:14 8.0285 30.18 36.321 4.369 6/28/18 3:14 2018-06-28T03:14 8.0281 30.17 36.322 4.37 6/28/18 3:14 2018-06-28T03:14 8.0273 30.17 36.322 4.366 6/28/18 3:15 2018-06-28T03:15 8.0269 30.17 36.322 4.365 6/28/18 3:15 2018-06-28T03:15 8.0273 30.17 36.323 4.363 6/28/18 3:15 2018-06-28T03:15 8.0275 30.18 36.322 4.359 6/28/18 3:15 2018-06-28T03:15 8.0279 30.18 36.322 4.365 6/28/18 3:25 2018-06-28T03:25 7.9963 29.93 36.312 3.954 6/28/18 3:25 2018-06-28T03:25 7.9965 29.93 36.311 3.954 6/28/18 3:25 2018-06-28T03:25 7.9962 29.93 36.311 3.955 6/28/18 3:25 2018-06-28T03:25 7.9955 29.93 36.311 3.949 6/28/18 3:25 2018-06-28T03:25 7.9961 29.93 36.311 3.955 6/28/18 3:25 2018-06-28T03:25 7.9966 29.93 36.31 3.955 6/28/18 3:25 2018-06-28T03:25 7.9967 29.93 36.311 3.954 6/28/18 3:25 2018-06-28T03:25 7.9975 29.93 36.311 3.953 6/28/18 3:25 2018-06-28T03:25 7.9961 29.93 36.311 3.953 6/28/18 3:25 2018-06-28T03:25 7.9947 29.93 36.311 3.951 6/28/18 3:25 2018-06-28T03:25 7.995 29.93 36.311 3.952 6/28/18 3:25 2018-06-28T03:25 7.9939 29.93 36.311 3.946 6/28/18 3:25 2018-06-28T03:25 7.9942 29.93 36.311 3.948 6/28/18 3:25 2018-06-28T03:25 7.9934 29.93 36.311 3.948 6/28/18 3:25 2018-06-28T03:25 7.9934 29.93 36.311 3.947 6/28/18 3:25 2018-06-28T03:25 7.9932 29.93 36.311 3.944 6/28/18 3:25 2018-06-28T03:25 7.9946 29.93 36.311 3.944 6/28/18 3:26 2018-06-28T03:26 7.9956 29.93 36.311 3.95 6/28/18 3:26 2018-06-28T03:26 7.9967 29.93 36.311 3.95 6/28/18 3:26 2018-06-28T03:26 7.9966 29.93 36.311 3.95 6/28/18 3:26 2018-06-28T03:26 7.9978 29.93 36.311 3.956 6/28/18 3:26 2018-06-28T03:26 7.9963 29.93 36.311 3.954 6/28/18 3:26 2018-06-28T03:26 7.9953 29.93 36.311 3.953 6/28/18 3:26 2018-06-28T03:26 7.995 29.93 36.311 3.951 6/28/18 3:26 2018-06-28T03:26 7.9951 29.93 36.311 3.952 6/28/18 3:26 2018-06-28T03:26 7.9956 29.93 36.31 3.956 6/28/18 3:26 2018-06-28T03:26 7.9963 29.93 36.31 3.956 6/28/18 3:26 2018-06-28T03:26 7.9975 29.93 36.31 3.96 6/28/18 3:26 2018-06-28T03:26 7.9979 29.93 36.311 3.965 6/28/18 3:26 2018-06-28T03:26 7.9985 29.93 36.311 3.964 6/28/18 3:26 2018-06-28T03:26 7.9988 29.93 36.311 3.968 6/28/18 3:26 2018-06-28T03:26 7.9988 29.93 36.31 3.973 6/28/18 3:26 2018-06-28T03:26 7.9978 29.93 36.311 3.974 6/28/18 3:26 2018-06-28T03:26 7.9971 29.93 36.31 3.975 6/28/18 3:26 2018-06-28T03:26 7.9966 29.93 36.31 3.973 6/28/18 3:26 2018-06-28T03:26 7.9962 29.93 36.311 3.977 6/28/18 3:26 2018-06-28T03:26 7.9974 29.93 36.311 3.977 6/28/18 3:27 2018-06-28T03:27 7.9971 29.93 36.31 3.977 6/28/18 3:27 2018-06-28T03:27 7.9961 29.93 36.31 3.973 6/28/18 3:27 2018-06-28T03:27 7.9958 29.93 36.311 3.97 6/28/18 3:27 2018-06-28T03:27 7.9952 29.93 36.31 3.971 6/28/18 3:27 2018-06-28T03:27 7.9949 29.93 36.31 3.97 6/28/18 3:27 2018-06-28T03:27 7.9952 29.93 36.31 3.967 6/28/18 3:27 2018-06-28T03:27 7.9966 29.93 36.311 3.967 6/28/18 3:27 2018-06-28T03:27 7.9967 29.93 36.31 3.97 6/28/18 3:27 2018-06-28T03:27 7.9971 29.93 36.31 3.969 6/28/18 3:27 2018-06-28T03:27 7.9971 29.93 36.311 3.972 6/28/18 3:27 2018-06-28T03:27 7.9967 29.93 36.311 3.974 6/28/18 3:27 2018-06-28T03:27 7.9969 29.93 36.311 3.975 6/28/18 3:27 2018-06-28T03:27 7.9967 29.93 36.311 3.973 6/28/18 3:27 2018-06-28T03:27 7.9957 29.93 36.31 3.97 6/28/18 3:27 2018-06-28T03:27 7.9959 29.93 36.31 3.973 6/28/18 3:27 2018-06-28T03:27 7.9954 29.93 36.31 3.971 6/28/18 3:27 2018-06-28T03:27 7.9958 29.92 36.31 3.971 6/28/18 3:27 2018-06-28T03:27 7.9958 29.93 36.31 3.966 6/28/18 3:27 2018-06-28T03:27 7.9951 29.93 36.31 3.966 6/28/18 3:27 2018-06-28T03:27 7.9944 29.93 36.31 3.964 6/28/18 3:28 2018-06-28T03:28 7.9946 29.93 36.31 3.962 6/28/18 3:28 2018-06-28T03:28 7.9949 29.92 36.311 3.96 6/28/18 3:28 2018-06-28T03:28 7.9948 29.92 36.311 3.957 6/28/18 3:28 2018-06-28T03:28 7.9951 29.92 36.31 3.959 6/28/18 3:28 2018-06-28T03:28 7.9951 29.92 36.31 3.957 6/28/18 3:28 2018-06-28T03:28 7.9946 29.92 36.31 3.956 6/28/18 3:28 2018-06-28T03:28 7.9945 29.92 36.311 3.958 6/28/18 3:28 2018-06-28T03:28 7.9951 29.93 36.31 3.955 6/28/18 3:28 2018-06-28T03:28 7.995 29.93 36.31 3.957 6/28/18 3:28 2018-06-28T03:28 7.995 29.92 36.311 3.956 6/28/18 3:28 2018-06-28T03:28 7.9951 29.93 36.31 3.956 6/28/18 3:28 2018-06-28T03:28 7.9943 29.92 36.31 3.955 6/28/18 3:28 2018-06-28T03:28 7.9948 29.92 36.31 3.955 6/28/18 3:28 2018-06-28T03:28 7.995 29.92 36.311 3.956 6/28/18 3:28 2018-06-28T03:28 7.995 29.92 36.31 3.955 6/28/18 3:28 2018-06-28T03:28 7.9963 29.92 36.31 3.954 6/28/18 3:28 2018-06-28T03:28 7.9962 29.92 36.31 3.957 6/28/18 3:28 2018-06-28T03:28 7.9954 29.92 36.31 3.958 6/28/18 3:28 2018-06-28T03:28 7.9958 29.92 36.31 3.958 6/28/18 3:28 2018-06-28T03:28 7.995 29.92 36.31 3.958 6/28/18 3:29 2018-06-28T03:29 7.9951 29.92 36.31 3.957 6/28/18 3:29 2018-06-28T03:29 7.9951 29.92 36.31 3.959 6/28/18 3:29 2018-06-28T03:29 7.995 29.92 36.311 3.959 6/28/18 3:29 2018-06-28T03:29 7.9952 29.92 36.311 3.955 6/28/18 3:29 2018-06-28T03:29 7.995 29.92 36.31 3.957 6/28/18 3:29 2018-06-28T03:29 7.9943 29.92 36.311 3.956 6/28/18 3:29 2018-06-28T03:29 7.9933 29.92 36.311 3.951 6/28/18 3:29 2018-06-28T03:29 7.9937 29.92 36.311 3.95 6/28/18 3:29 2018-06-28T03:29 7.9928 29.92 36.31 3.945 6/28/18 3:29 2018-06-28T03:29 7.9936 29.92 36.31 3.947 6/28/18 3:29 2018-06-28T03:29 7.994 29.92 36.311 3.948 6/28/18 3:29 2018-06-28T03:29 7.9933 29.92 36.31 3.947 6/28/18 3:29 2018-06-28T03:29 7.9943 29.92 36.31 3.943 6/28/18 3:29 2018-06-28T03:29 7.9943 29.92 36.31 3.943 6/28/18 3:29 2018-06-28T03:29 7.9939 29.92 36.311 3.942 6/28/18 3:29 2018-06-28T03:29 7.9925 29.92 36.311 3.941 6/28/18 3:29 2018-06-28T03:29 7.9919 29.93 36.31 3.941 6/28/18 3:29 2018-06-28T03:29 7.9928 29.92 36.31 3.938 6/28/18 3:29 2018-06-28T03:29 7.9924 29.92 36.31 3.931 6/28/18 3:29 2018-06-28T03:29 7.9929 29.92 36.31 3.936 6/28/18 3:30 2018-06-28T03:30 7.9922 29.92 36.31 3.935 6/28/18 3:30 2018-06-28T03:30 7.9922 29.92 36.311 3.933 6/28/18 3:30 2018-06-28T03:30 7.9923 29.92 36.31 3.933 6/28/18 3:40 2018-06-28T03:40 8.0279 30.12 36.319 4.327 6/28/18 3:40 2018-06-28T03:40 8.0288 30.12 36.315 4.333 6/28/18 3:40 2018-06-28T03:40 8.0274 30.1 36.317 4.332 6/28/18 3:40 2018-06-28T03:40 8.0256 30.1 36.314 4.331 6/28/18 3:40 2018-06-28T03:40 8.0244 30.08 36.312 4.321 6/28/18 3:40 2018-06-28T03:40 8.0221 30.07 36.315 4.316 6/28/18 3:40 2018-06-28T03:40 8.0211 30.07 36.314 4.315 6/28/18 3:40 2018-06-28T03:40 8.0202 30.07 36.313 4.301 6/28/18 3:40 2018-06-28T03:40 8.0202 30.07 36.315 4.296 6/28/18 3:40 2018-06-28T03:40 8.021 30.06 36.315 4.29 6/28/18 3:40 2018-06-28T03:40 8.0208 30.06 36.315 4.284 6/28/18 3:40 2018-06-28T03:40 8.0212 30.09 36.32 4.284 6/28/18 3:40 2018-06-28T03:40 8.0232 30.09 36.313 4.288 6/28/18 3:40 2018-06-28T03:40 8.0226 30.07 36.314 4.287 6/28/18 3:40 2018-06-28T03:40 8.0203 30.07 36.314 4.283 6/28/18 3:40 2018-06-28T03:40 8.0203 30.07 36.314 4.279 6/28/18 3:41 2018-06-28T03:41 8.0202 30.07 36.314 4.274 6/28/18 3:41 2018-06-28T03:41 8.0198 30.07 36.316 4.27 6/28/18 3:41 2018-06-28T03:41 8.0207 30.07 36.316 4.271 6/28/18 3:41 2018-06-28T03:41 8.0209 30.09 36.316 4.271 6/28/18 3:41 2018-06-28T03:41 8.0223 30.09 36.317 4.274 6/28/18 3:41 2018-06-28T03:41 8.023 30.1 36.316 4.275 6/28/18 3:41 2018-06-28T03:41 8.0232 30.1 36.317 4.285 6/28/18 3:41 2018-06-28T03:41 8.0239 30.11 36.318 4.282 6/28/18 3:41 2018-06-28T03:41 8.0247 30.14 36.325 4.285 6/28/18 3:41 2018-06-28T03:41 8.0263 30.17 36.324 4.294 6/28/18 3:41 2018-06-28T03:41 8.0285 30.19 36.323 4.3 6/28/18 3:41 2018-06-28T03:41 8.0291 30.2 36.325 4.31 6/28/18 3:41 2018-06-28T03:41 8.0296 30.21 36.327 4.315 6/28/18 3:41 2018-06-28T03:41 8.0315 30.21 36.322 4.328 6/28/18 3:41 2018-06-28T03:41 8.0318 30.2 36.321 4.334 6/28/18 3:41 2018-06-28T03:41 8.0307 30.21 36.325 4.341 6/28/18 3:41 2018-06-28T03:41 8.0315 30.21 36.326 4.348 6/28/18 3:41 2018-06-28T03:41 8.0319 30.21 36.322 4.356 6/28/18 3:41 2018-06-28T03:41 8.031 30.19 36.319 4.361 6/28/18 3:41 2018-06-28T03:41 8.0293 30.18 36.32 4.362 6/28/18 3:42 2018-06-28T03:42 8.0292 30.17 36.319 4.359 6/28/18 3:42 2018-06-28T03:42 8.028 30.16 36.322 4.363 6/28/18 3:42 2018-06-28T03:42 8.0281 30.18 36.328 4.359 6/28/18 3:42 2018-06-28T03:42 8.0302 30.2 36.324 4.362 6/28/18 3:42 2018-06-28T03:42 8.0304 30.2 36.324 4.369 6/28/18 3:42 2018-06-28T03:42 8.0306 30.21 36.326 4.368 6/28/18 3:42 2018-06-28T03:42 8.0305 30.22 36.323 4.372 6/28/18 3:42 2018-06-28T03:42 8.0306 30.22 36.325 4.372 6/28/18 3:42 2018-06-28T03:42 8.0314 30.22 36.323 4.378 6/28/18 3:42 2018-06-28T03:42 8.0314 30.21 36.322 4.381 6/28/18 3:42 2018-06-28T03:42 8.0306 30.21 36.324 4.379 6/28/18 3:42 2018-06-28T03:42 8.0301 30.21 36.324 4.383 6/28/18 3:42 2018-06-28T03:42 8.0299 30.21 36.321 4.381 6/28/18 3:42 2018-06-28T03:42 8.0293 30.17 36.313 4.376 6/28/18 3:42 2018-06-28T03:42 8.0277 30.14 36.318 4.376 6/28/18 3:42 2018-06-28T03:42 8.0265 30.16 36.324 4.37 6/28/18 3:42 2018-06-28T03:42 8.0277 30.18 36.323 4.37 6/28/18 3:42 2018-06-28T03:42 8.0282 30.18 36.318 4.366 6/28/18 3:42 2018-06-28T03:42 8.0277 30.17 36.322 4.365 6/28/18 3:42 2018-06-28T03:42 8.0274 30.18 36.323 4.364 6/28/18 3:43 2018-06-28T03:43 8.028 30.18 36.321 4.363 6/28/18 3:43 2018-06-28T03:43 8.0274 30.18 36.32 4.361 6/28/18 3:43 2018-06-28T03:43 8.0276 30.17 36.319 4.358 6/28/18 3:43 2018-06-28T03:43 8.028 30.16 36.318 4.363 6/28/18 3:43 2018-06-28T03:43 8.0274 30.15 36.321 4.356 6/28/18 3:43 2018-06-28T03:43 8.0275 30.15 36.318 4.35 6/28/18 3:43 2018-06-28T03:43 8.0268 30.14 36.317 4.356 6/28/18 3:43 2018-06-28T03:43 8.0263 30.14 36.317 4.352 6/28/18 3:43 2018-06-28T03:43 8.0262 30.15 36.322 4.351 6/28/18 3:43 2018-06-28T03:43 8.0262 30.15 36.319 4.352 6/28/18 3:43 2018-06-28T03:43 8.0264 30.15 36.317 4.348 6/28/18 3:43 2018-06-28T03:43 8.0267 30.14 36.318 4.349 6/28/18 3:43 2018-06-28T03:43 8.0272 30.14 36.319 4.348 6/28/18 3:43 2018-06-28T03:43 8.0271 30.15 36.323 4.347 6/28/18 3:43 2018-06-28T03:43 8.0268 30.16 36.317 4.345 6/28/18 3:43 2018-06-28T03:43 8.0271 30.14 36.316 4.347 6/28/18 3:43 2018-06-28T03:43 8.0271 30.13 36.318 4.343 6/28/18 3:43 2018-06-28T03:43 8.0271 30.13 36.318 4.343 6/28/18 3:43 2018-06-28T03:43 8.0271 30.13 36.318 4.345 6/28/18 3:43 2018-06-28T03:43 8.027 30.13 36.319 4.346 6/28/18 3:44 2018-06-28T03:44 8.0273 30.14 36.319 4.346 6/28/18 3:44 2018-06-28T03:44 8.0264 30.14 36.32 4.343 6/28/18 3:44 2018-06-28T03:44 8.0262 30.15 36.32 4.338 6/28/18 3:44 2018-06-28T03:44 8.0264 30.16 36.32 4.341 6/28/18 3:44 2018-06-28T03:44 8.0261 30.16 36.32 4.343 6/28/18 3:44 2018-06-28T03:44 8.026 30.16 36.32 4.34 6/28/18 3:44 2018-06-28T03:44 8.0261 30.16 36.32 4.338 6/28/18 3:44 2018-06-28T03:44 8.0259 30.16 36.322 4.337 6/28/18 3:44 2018-06-28T03:44 8.0254 30.17 36.322 4.331 6/28/18 3:44 2018-06-28T03:44 8.0256 30.17 36.319 4.334 6/28/18 3:44 2018-06-28T03:44 8.0251 30.17 36.323 4.333 6/28/18 3:44 2018-06-28T03:44 8.0259 30.18 36.324 4.333 6/28/18 3:44 2018-06-28T03:44 8.0263 30.19 36.321 4.332 6/28/18 3:44 2018-06-28T03:44 8.0264 30.19 36.321 4.334 6/28/18 3:44 2018-06-28T03:44 8.0259 30.18 36.32 4.332 6/28/18 3:44 2018-06-28T03:44 8.0262 30.18 36.322 4.333 6/28/18 3:44 2018-06-28T03:44 8.0263 30.18 36.322 4.332 6/28/18 3:44 2018-06-28T03:44 8.0257 30.19 36.322 4.33 6/28/18 3:44 2018-06-28T03:44 8.0261 30.19 36.322 4.328 6/28/18 3:44 2018-06-28T03:44 8.0261 30.19 36.321 4.334 6/28/18 3:45 2018-06-28T03:45 8.0262 30.19 36.322 4.337 6/28/18 3:45 2018-06-28T03:45 8.0262 30.19 36.321 4.334 6/28/18 3:45 2018-06-28T03:45 8.0263 30.19 36.323 4.334 6/28/18 3:45 2018-06-28T03:45 8.0268 30.19 36.322 4.332 6/28/18 3:55 2018-06-28T03:55 7.9966 29.94 36.311 3.939 6/28/18 3:55 2018-06-28T03:55 7.9966 29.94 36.312 3.933 6/28/18 3:55 2018-06-28T03:55 7.9963 29.94 36.311 3.934 6/28/18 3:55 2018-06-28T03:55 7.9961 29.94 36.311 3.936 6/28/18 3:55 2018-06-28T03:55 7.9962 29.94 36.312 3.937 6/28/18 3:55 2018-06-28T03:55 7.9963 29.94 36.311 3.934 6/28/18 3:55 2018-06-28T03:55 7.9962 29.94 36.311 3.934 6/28/18 3:55 2018-06-28T03:55 7.996 29.94 36.312 3.934 6/28/18 3:55 2018-06-28T03:55 7.9958 29.94 36.311 3.935 6/28/18 3:55 2018-06-28T03:55 7.9949 29.94 36.312 3.935 6/28/18 3:55 2018-06-28T03:55 7.9948 29.94 36.311 3.935 6/28/18 3:55 2018-06-28T03:55 7.9947 29.94 36.311 3.935 6/28/18 3:55 2018-06-28T03:55 7.9956 29.94 36.311 3.935 6/28/18 3:55 2018-06-28T03:55 7.9964 29.94 36.311 3.938 6/28/18 3:55 2018-06-28T03:55 7.9975 29.94 36.311 3.94 6/28/18 3:55 2018-06-28T03:55 7.9967 29.94 36.311 3.94 6/28/18 3:55 2018-06-28T03:55 7.9971 29.94 36.31 3.945 6/28/18 3:56 2018-06-28T03:56 7.9969 29.94 36.311 3.944 6/28/18 3:56 2018-06-28T03:56 7.9973 29.94 36.311 3.945 6/28/18 3:56 2018-06-28T03:56 7.9988 29.94 36.311 3.953 6/28/18 3:56 2018-06-28T03:56 7.9998 29.94 36.311 3.952 6/28/18 3:56 2018-06-28T03:56 7.9998 29.94 36.311 3.961 6/28/18 3:56 2018-06-28T03:56 8.0006 29.94 36.311 3.965 6/28/18 3:56 2018-06-28T03:56 8.0005 29.94 36.31 3.966 6/28/18 3:56 2018-06-28T03:56 7.9983 29.94 36.311 3.969 6/28/18 3:56 2018-06-28T03:56 7.9985 29.94 36.311 3.968 6/28/18 3:56 2018-06-28T03:56 7.9973 29.94 36.311 3.969 6/28/18 3:56 2018-06-28T03:56 7.9976 29.94 36.311 3.969 6/28/18 3:56 2018-06-28T03:56 7.9978 29.94 36.31 3.969 6/28/18 3:56 2018-06-28T03:56 7.9975 29.94 36.311 3.965 6/28/18 3:56 2018-06-28T03:56 7.9976 29.94 36.31 3.966 6/28/18 3:56 2018-06-28T03:56 7.9969 29.94 36.311 3.962 6/28/18 3:56 2018-06-28T03:56 7.9971 29.94 36.31 3.965 6/28/18 3:56 2018-06-28T03:56 7.9974 29.94 36.311 3.963 6/28/18 3:56 2018-06-28T03:56 7.9967 29.94 36.311 3.964 6/28/18 3:56 2018-06-28T03:56 7.9962 29.93 36.311 3.96 6/28/18 3:56 2018-06-28T03:56 7.9965 29.93 36.311 3.96 6/28/18 3:57 2018-06-28T03:57 7.9966 29.94 36.311 3.96 6/28/18 3:57 2018-06-28T03:57 7.998 29.94 36.31 3.965 6/28/18 3:57 2018-06-28T03:57 7.9978 29.94 36.31 3.965 6/28/18 3:57 2018-06-28T03:57 7.9967 29.94 36.311 3.963 6/28/18 3:57 2018-06-28T03:57 7.997 29.94 36.31 3.965 6/28/18 3:57 2018-06-28T03:57 7.9964 29.94 36.31 3.96 6/28/18 3:57 2018-06-28T03:57 7.9958 29.93 36.311 3.959 6/28/18 3:57 2018-06-28T03:57 7.9955 29.94 36.31 3.961 6/28/18 3:57 2018-06-28T03:57 7.9955 29.94 36.311 3.959 6/28/18 3:57 2018-06-28T03:57 7.9961 29.94 36.311 3.954 6/28/18 3:57 2018-06-28T03:57 7.9964 29.94 36.311 3.957 6/28/18 3:57 2018-06-28T03:57 7.9957 29.94 36.311 3.954 6/28/18 3:57 2018-06-28T03:57 7.9958 29.94 36.311 3.95 6/28/18 3:57 2018-06-28T03:57 7.9946 29.94 36.31 3.95 6/28/18 3:57 2018-06-28T03:57 7.9949 29.94 36.311 3.948 6/28/18 3:57 2018-06-28T03:57 7.9945 29.94 36.31 3.946 6/28/18 3:57 2018-06-28T03:57 7.9947 29.94 36.311 3.947 6/28/18 3:57 2018-06-28T03:57 7.9954 29.94 36.311 3.946 6/28/18 3:57 2018-06-28T03:57 7.9954 29.94 36.311 3.949 6/28/18 3:57 2018-06-28T03:57 7.9961 29.94 36.31 3.949 6/28/18 3:58 2018-06-28T03:58 7.9964 29.94 36.31 3.947 6/28/18 3:58 2018-06-28T03:58 7.9962 29.94 36.311 3.951 6/28/18 3:58 2018-06-28T03:58 7.9961 29.94 36.311 3.949 6/28/18 3:58 2018-06-28T03:58 7.9951 29.94 36.311 3.948 6/28/18 3:58 2018-06-28T03:58 7.9947 29.94 36.311 3.949 6/28/18 3:58 2018-06-28T03:58 7.9945 29.94 36.312 3.946 6/28/18 3:58 2018-06-28T03:58 7.9937 29.94 36.311 3.941 6/28/18 3:58 2018-06-28T03:58 7.9934 29.94 36.312 3.939 6/28/18 3:58 2018-06-28T03:58 7.9939 29.94 36.312 3.939 6/28/18 3:58 2018-06-28T03:58 7.9937 29.94 36.311 3.937 6/28/18 3:58 2018-06-28T03:58 7.9951 29.94 36.311 3.938 6/28/18 3:58 2018-06-28T03:58 7.9959 29.94 36.311 3.94 6/28/18 3:58 2018-06-28T03:58 7.997 29.94 36.31 3.94 6/28/18 3:58 2018-06-28T03:58 7.9973 29.94 36.311 3.943 6/28/18 3:58 2018-06-28T03:58 7.9973 29.94 36.311 3.947 6/28/18 3:58 2018-06-28T03:58 7.9975 29.94 36.312 3.948 6/28/18 3:58 2018-06-28T03:58 7.9973 29.94 36.31 3.95 6/28/18 3:58 2018-06-28T03:58 7.9975 29.94 36.311 3.952 6/28/18 3:58 2018-06-28T03:58 7.9975 29.94 36.312 3.951 6/28/18 3:58 2018-06-28T03:58 7.998 29.94 36.312 3.955 6/28/18 3:59 2018-06-28T03:59 7.9989 29.95 36.311 3.963 6/28/18 3:59 2018-06-28T03:59 7.9991 29.94 36.311 3.962 6/28/18 3:59 2018-06-28T03:59 7.9991 29.94 36.311 3.967 6/28/18 3:59 2018-06-28T03:59 7.9976 29.95 36.311 3.964 6/28/18 3:59 2018-06-28T03:59 7.9978 29.95 36.311 3.962 6/28/18 3:59 2018-06-28T03:59 7.9975 29.95 36.311 3.963 6/28/18 3:59 2018-06-28T03:59 7.9971 29.95 36.311 3.965 6/28/18 3:59 2018-06-28T03:59 7.9968 29.95 36.311 3.962 6/28/18 3:59 2018-06-28T03:59 7.9966 29.95 36.311 3.964 6/28/18 3:59 2018-06-28T03:59 7.997 29.95 36.311 3.967 6/28/18 3:59 2018-06-28T03:59 7.9974 29.94 36.312 3.965 6/28/18 3:59 2018-06-28T03:59 7.9968 29.95 36.311 3.961 6/28/18 3:59 2018-06-28T03:59 7.9967 29.95 36.311 3.961 6/28/18 3:59 2018-06-28T03:59 7.9971 29.95 36.311 3.963 6/28/18 3:59 2018-06-28T03:59 7.9975 29.94 36.311 3.964 6/28/18 3:59 2018-06-28T03:59 7.9974 29.94 36.311 3.966 6/28/18 3:59 2018-06-28T03:59 7.9973 29.94 36.31 3.965 6/28/18 3:59 2018-06-28T03:59 7.9973 29.94 36.311 3.964 6/28/18 3:59 2018-06-28T03:59 7.9977 29.94 36.311 3.963 6/28/18 3:59 2018-06-28T03:59 7.997 29.94 36.311 3.963 6/28/18 4:00 2018-06-28T04:00 7.9961 29.94 36.311 3.961 6/28/18 4:00 2018-06-28T04:00 7.9953 29.94 36.312 3.957 6/28/18 4:00 2018-06-28T04:00 7.9948 29.94 36.311 3.959 6/28/18 4:10 2018-06-28T04:10 8.0246 30.22 36.324 4.283 6/28/18 4:10 2018-06-28T04:10 8.0239 30.23 36.325 4.286 6/28/18 4:10 2018-06-28T04:10 8.0242 30.23 36.323 4.285 6/28/18 4:10 2018-06-28T04:10 8.0239 30.22 36.324 4.285 6/28/18 4:10 2018-06-28T04:10 8.024 30.23 36.324 4.284 6/28/18 4:10 2018-06-28T04:10 8.0235 30.23 36.323 4.282 6/28/18 4:10 2018-06-28T04:10 8.0231 30.22 36.323 4.284 6/28/18 4:10 2018-06-28T04:10 8.0234 30.22 36.324 4.278 6/28/18 4:10 2018-06-28T04:10 8.0221 30.22 36.325 4.281 6/28/18 4:10 2018-06-28T04:10 8.0226 30.23 36.325 4.279 6/28/18 4:10 2018-06-28T04:10 8.0224 30.23 36.325 4.282 6/28/18 4:10 2018-06-28T04:10 8.0228 30.23 36.325 4.279 6/28/18 4:10 2018-06-28T04:10 8.0229 30.23 36.324 4.284 6/28/18 4:10 2018-06-28T04:10 8.0228 30.23 36.324 4.279 6/28/18 4:10 2018-06-28T04:10 8.0228 30.23 36.323 4.28 6/28/18 4:10 2018-06-28T04:10 8.0226 30.22 36.323 4.28 6/28/18 4:10 2018-06-28T04:10 8.0218 30.22 36.324 4.278 6/28/18 4:11 2018-06-28T04:11 8.0219 30.23 36.325 4.278 6/28/18 4:11 2018-06-28T04:11 8.0221 30.23 36.324 4.279 6/28/18 4:11 2018-06-28T04:11 8.0225 30.22 36.323 4.279 6/28/18 4:11 2018-06-28T04:11 8.0223 30.23 36.324 4.279 6/28/18 4:11 2018-06-28T04:11 8.023 30.22 36.322 4.281 6/28/18 4:11 2018-06-28T04:11 8.0221 30.22 36.322 4.279 6/28/18 4:11 2018-06-28T04:11 8.0203 30.21 36.322 4.273 6/28/18 4:11 2018-06-28T04:11 8.0201 30.21 36.323 4.273 6/28/18 4:11 2018-06-28T04:11 8.0201 30.21 36.323 4.27 6/28/18 4:11 2018-06-28T04:11 8.0202 30.21 36.323 4.267 6/28/18 4:11 2018-06-28T04:11 8.0205 30.21 36.322 4.266 6/28/18 4:11 2018-06-28T04:11 8.0199 30.21 36.323 4.266 6/28/18 4:11 2018-06-28T04:11 8.0206 30.21 36.323 4.265 6/28/18 4:11 2018-06-28T04:11 8.0202 30.21 36.323 4.262 6/28/18 4:11 2018-06-28T04:11 8.02 30.21 36.322 4.261 6/28/18 4:11 2018-06-28T04:11 8.0201 30.21 36.321 4.264 6/28/18 4:11 2018-06-28T04:11 8.0199 30.2 36.322 4.26 6/28/18 4:11 2018-06-28T04:11 8.0192 30.21 36.322 4.261 6/28/18 4:11 2018-06-28T04:11 8.0199 30.21 36.322 4.263 6/28/18 4:11 2018-06-28T04:11 8.0195 30.21 36.322 4.254 6/28/18 4:12 2018-06-28T04:12 8.0199 30.21 36.322 4.254 6/28/18 4:12 2018-06-28T04:12 8.0193 30.21 36.323 4.251 6/28/18 4:12 2018-06-28T04:12 8.0196 30.21 36.323 4.256 6/28/18 4:12 2018-06-28T04:12 8.0202 30.21 36.322 4.254 6/28/18 4:12 2018-06-28T04:12 8.0204 30.2 36.321 4.256 6/28/18 4:12 2018-06-28T04:12 8.0196 30.2 36.322 4.254 6/28/18 4:12 2018-06-28T04:12 8.0195 30.2 36.321 4.254 6/28/18 4:12 2018-06-28T04:12 8.0189 30.2 36.321 4.254 6/28/18 4:12 2018-06-28T04:12 8.0186 30.19 36.321 4.253 6/28/18 4:12 2018-06-28T04:12 8.0178 30.21 36.328 4.246 6/28/18 4:12 2018-06-28T04:12 8.0203 30.22 36.323 4.248 6/28/18 4:12 2018-06-28T04:12 8.0209 30.22 36.322 4.253 6/28/18 4:12 2018-06-28T04:12 8.0209 30.21 36.321 4.256 6/28/18 4:12 2018-06-28T04:12 8.0199 30.21 36.323 4.251 6/28/18 4:12 2018-06-28T04:12 8.02 30.21 36.322 4.252 6/28/18 4:12 2018-06-28T04:12 8.0208 30.21 36.324 4.252 6/28/18 4:12 2018-06-28T04:12 8.0194 30.22 36.323 4.254 6/28/18 4:12 2018-06-28T04:12 8.0208 30.21 36.322 4.254 6/28/18 4:12 2018-06-28T04:12 8.0207 30.22 36.322 4.254 6/28/18 4:12 2018-06-28T04:12 8.0206 30.22 36.323 4.252 6/28/18 4:13 2018-06-28T04:13 8.0199 30.22 36.322 4.252 6/28/18 4:13 2018-06-28T04:13 8.0202 30.22 36.324 4.258 6/28/18 4:13 2018-06-28T04:13 8.0203 30.22 36.324 4.252 6/28/18 4:13 2018-06-28T04:13 8.021 30.23 36.324 4.253 6/28/18 4:13 2018-06-28T04:13 8.0206 30.22 36.323 4.257 6/28/18 4:13 2018-06-28T04:13 8.0207 30.22 36.324 4.258 6/28/18 4:13 2018-06-28T04:13 8.0208 30.23 36.323 4.255 6/28/18 4:13 2018-06-28T04:13 8.0206 30.22 36.322 4.258 6/28/18 4:13 2018-06-28T04:13 8.0204 30.22 36.324 4.259 6/28/18 4:13 2018-06-28T04:13 8.0206 30.22 36.323 4.256 6/28/18 4:13 2018-06-28T04:13 8.0204 30.22 36.326 4.261 6/28/18 4:13 2018-06-28T04:13 8.0213 30.23 36.322 4.258 6/28/18 4:13 2018-06-28T04:13 8.021 30.22 36.322 4.258 6/28/18 4:13 2018-06-28T04:13 8.0199 30.21 36.323 4.255 6/28/18 4:13 2018-06-28T04:13 8.0189 30.21 36.323 4.253 6/28/18 4:13 2018-06-28T04:13 8.019 30.21 36.322 4.257 6/28/18 4:13 2018-06-28T04:13 8.0192 30.21 36.323 4.249 6/28/18 4:13 2018-06-28T04:13 8.0196 30.21 36.324 4.252 6/28/18 4:13 2018-06-28T04:13 8.0199 30.22 36.324 4.252 6/28/18 4:13 2018-06-28T04:13 8.0203 30.22 36.322 4.251 6/28/18 4:14 2018-06-28T04:14 8.0199 30.21 36.323 4.25 6/28/18 4:14 2018-06-28T04:14 8.019 30.21 36.324 4.25 6/28/18 4:14 2018-06-28T04:14 8.02 30.22 36.322 4.249 6/28/18 4:14 2018-06-28T04:14 8.02 30.22 36.322 4.253 6/28/18 4:14 2018-06-28T04:14 8.0202 30.21 36.322 4.249 6/28/18 4:14 2018-06-28T04:14 8.0196 30.21 36.322 4.245 6/28/18 4:14 2018-06-28T04:14 8.0193 30.21 36.324 4.249 6/28/18 4:14 2018-06-28T04:14 8.02 30.22 36.323 4.249 6/28/18 4:14 2018-06-28T04:14 8.0195 30.22 36.321 4.246 6/28/18 4:14 2018-06-28T04:14 8.0197 30.21 36.322 4.25 6/28/18 4:14 2018-06-28T04:14 8.0192 30.21 36.322 4.247 6/28/18 4:14 2018-06-28T04:14 8.019 30.2 36.322 4.244 6/28/18 4:14 2018-06-28T04:14 8.0182 30.2 36.321 4.244 6/28/18 4:14 2018-06-28T04:14 8.0182 30.2 36.322 4.239 6/28/18 4:14 2018-06-28T04:14 8.0185 30.2 36.322 4.237 6/28/18 4:14 2018-06-28T04:14 8.0184 30.2 36.322 4.238 6/28/18 4:14 2018-06-28T04:14 8.0183 30.2 36.322 4.234 6/28/18 4:14 2018-06-28T04:14 8.0179 30.2 36.322 4.233 6/28/18 4:14 2018-06-28T04:14 8.0179 30.21 36.325 4.233 6/28/18 4:14 2018-06-28T04:14 8.0191 30.21 36.321 4.234 6/28/18 4:15 2018-06-28T04:15 8.0189 30.2 36.322 4.237 6/28/18 4:15 2018-06-28T04:15 8.0181 30.2 36.323 4.233 6/28/18 4:15 2018-06-28T04:15 8.0182 30.2 36.322 4.231 6/28/18 4:25 2018-06-28T04:25 7.9901 29.97 36.313 3.83 6/28/18 4:25 2018-06-28T04:25 7.9902 29.97 36.313 3.832 6/28/18 4:25 2018-06-28T04:25 7.9902 29.97 36.313 3.833 6/28/18 4:25 2018-06-28T04:25 7.99 29.97 36.313 3.833 6/28/18 4:25 2018-06-28T04:25 7.9903 29.97 36.313 3.831 6/28/18 4:25 2018-06-28T04:25 7.9897 29.97 36.313 3.83 6/28/18 4:25 2018-06-28T04:25 7.9886 29.97 36.313 3.829 6/28/18 4:25 2018-06-28T04:25 7.9887 29.97 36.313 3.83 6/28/18 4:25 2018-06-28T04:25 7.9874 29.97 36.313 3.829 6/28/18 4:25 2018-06-28T04:25 7.9873 29.96 36.313 3.83 6/28/18 4:25 2018-06-28T04:25 7.9875 29.96 36.312 3.826 6/28/18 4:25 2018-06-28T04:25 7.987 29.96 36.313 3.825 6/28/18 4:25 2018-06-28T04:25 7.9865 29.96 36.312 3.824 6/28/18 4:25 2018-06-28T04:25 7.9864 29.96 36.312 3.825 6/28/18 4:25 2018-06-28T04:25 7.9865 29.96 36.312 3.82 6/28/18 4:25 2018-06-28T04:25 7.9867 29.96 36.312 3.821 6/28/18 4:26 2018-06-28T04:26 7.9867 29.96 36.312 3.819 6/28/18 4:26 2018-06-28T04:26 7.987 29.96 36.312 3.817 6/28/18 4:26 2018-06-28T04:26 7.9871 29.96 36.312 3.819 6/28/18 4:26 2018-06-28T04:26 7.988 29.96 36.312 3.817 6/28/18 4:26 2018-06-28T04:26 7.9872 29.96 36.312 3.82 6/28/18 4:26 2018-06-28T04:26 7.9875 29.96 36.312 3.82 6/28/18 4:26 2018-06-28T04:26 7.9876 29.96 36.312 3.819 6/28/18 4:26 2018-06-28T04:26 7.9877 29.96 36.312 3.821 6/28/18 4:26 2018-06-28T04:26 7.9872 29.96 36.312 3.819 6/28/18 4:26 2018-06-28T04:26 7.9873 29.96 36.312 3.818 6/28/18 4:26 2018-06-28T04:26 7.9885 29.96 36.312 3.822 6/28/18 4:26 2018-06-28T04:26 7.988 29.96 36.312 3.825 6/28/18 4:26 2018-06-28T04:26 7.9881 29.96 36.312 3.826 6/28/18 4:26 2018-06-28T04:26 7.9877 29.96 36.312 3.823 6/28/18 4:26 2018-06-28T04:26 7.9871 29.96 36.312 3.826 6/28/18 4:26 2018-06-28T04:26 7.988 29.96 36.312 3.827 6/28/18 4:26 2018-06-28T04:26 7.9878 29.96 36.311 3.828 6/28/18 4:26 2018-06-28T04:26 7.9879 29.96 36.312 3.828 6/28/18 4:26 2018-06-28T04:26 7.9887 29.96 36.312 3.828 6/28/18 4:26 2018-06-28T04:26 7.9879 29.96 36.312 3.829 6/28/18 4:27 2018-06-28T04:27 7.9886 29.96 36.311 3.83 6/28/18 4:27 2018-06-28T04:27 7.9878 29.96 36.312 3.83 6/28/18 4:27 2018-06-28T04:27 7.987 29.96 36.312 3.827 6/28/18 4:27 2018-06-28T04:27 7.9857 29.96 36.313 3.824 6/28/18 4:27 2018-06-28T04:27 7.9856 29.96 36.312 3.822 6/28/18 4:27 2018-06-28T04:27 7.9863 29.96 36.312 3.822 6/28/18 4:27 2018-06-28T04:27 7.986 29.96 36.312 3.821 6/28/18 4:27 2018-06-28T04:27 7.9863 29.96 36.312 3.818 6/28/18 4:27 2018-06-28T04:27 7.9865 29.96 36.312 3.819 6/28/18 4:27 2018-06-28T04:27 7.9866 29.96 36.312 3.817 6/28/18 4:27 2018-06-28T04:27 7.9872 29.96 36.312 3.816 6/28/18 4:27 2018-06-28T04:27 7.9857 29.96 36.312 3.814 6/28/18 4:27 2018-06-28T04:27 7.9871 29.96 36.312 3.815 6/28/18 4:27 2018-06-28T04:27 7.9856 29.96 36.312 3.812 6/28/18 4:27 2018-06-28T04:27 7.9861 29.96 36.312 3.812 6/28/18 4:27 2018-06-28T04:27 7.9845 29.96 36.312 3.811 6/28/18 4:27 2018-06-28T04:27 7.9852 29.96 36.313 3.809 6/28/18 4:27 2018-06-28T04:27 7.9853 29.96 36.313 3.808 6/28/18 4:27 2018-06-28T04:27 7.9853 29.96 36.313 3.809 6/28/18 4:27 2018-06-28T04:27 7.9856 29.96 36.312 3.81 6/28/18 4:28 2018-06-28T04:28 7.9858 29.97 36.312 3.81 6/28/18 4:28 2018-06-28T04:28 7.986 29.96 36.312 3.806 6/28/18 4:28 2018-06-28T04:28 7.9849 29.96 36.312 3.807 6/28/18 4:28 2018-06-28T04:28 7.9841 29.97 36.313 3.805 6/28/18 4:28 2018-06-28T04:28 7.985 29.97 36.313 3.803 6/28/18 4:28 2018-06-28T04:28 7.9847 29.97 36.313 3.801 6/28/18 4:28 2018-06-28T04:28 7.9854 29.97 36.314 3.801 6/28/18 4:28 2018-06-28T04:28 7.9859 29.97 36.313 3.802 6/28/18 4:28 2018-06-28T04:28 7.9866 29.97 36.313 3.803 6/28/18 4:28 2018-06-28T04:28 7.9857 29.97 36.313 3.802 6/28/18 4:28 2018-06-28T04:28 7.9867 29.97 36.313 3.803 6/28/18 4:28 2018-06-28T04:28 7.9861 29.97 36.313 3.804 6/28/18 4:28 2018-06-28T04:28 7.9872 29.97 36.313 3.805 6/28/18 4:28 2018-06-28T04:28 7.9864 29.97 36.313 3.804 6/28/18 4:28 2018-06-28T04:28 7.9855 29.97 36.313 3.805 6/28/18 4:28 2018-06-28T04:28 7.9854 29.97 36.313 3.805 6/28/18 4:28 2018-06-28T04:28 7.985 29.97 36.313 3.802 6/28/18 4:28 2018-06-28T04:28 7.9843 29.97 36.313 3.8 6/28/18 4:28 2018-06-28T04:28 7.9842 29.97 36.314 3.797 6/28/18 4:28 2018-06-28T04:28 7.9841 29.97 36.314 3.796 6/28/18 4:29 2018-06-28T04:29 7.9846 29.97 36.313 3.798 6/28/18 4:29 2018-06-28T04:29 7.9839 29.97 36.313 3.791 6/28/18 4:29 2018-06-28T04:29 7.9838 29.97 36.313 3.79 6/28/18 4:29 2018-06-28T04:29 7.985 29.97 36.313 3.791 6/28/18 4:29 2018-06-28T04:29 7.9849 29.98 36.314 3.793 6/28/18 4:29 2018-06-28T04:29 7.9863 29.98 36.314 3.794 6/28/18 4:29 2018-06-28T04:29 7.9861 29.98 36.313 3.795 6/28/18 4:29 2018-06-28T04:29 7.986 29.98 36.314 3.796 6/28/18 4:29 2018-06-28T04:29 7.9861 29.98 36.313 3.799 6/28/18 4:29 2018-06-28T04:29 7.9864 29.98 36.314 3.799 6/28/18 4:29 2018-06-28T04:29 7.9874 29.98 36.313 3.805 6/28/18 4:29 2018-06-28T04:29 7.9885 29.99 36.313 3.802 6/28/18 4:29 2018-06-28T04:29 7.9896 29.99 36.313 3.814 6/28/18 4:29 2018-06-28T04:29 7.9893 29.99 36.314 3.815 6/28/18 4:29 2018-06-28T04:29 7.9892 29.99 36.314 3.821 6/28/18 4:29 2018-06-28T04:29 7.9896 29.99 36.313 3.824 6/28/18 4:29 2018-06-28T04:29 7.9896 29.98 36.313 3.823 6/28/18 4:29 2018-06-28T04:29 7.9899 29.98 36.313 3.827 6/28/18 4:29 2018-06-28T04:29 7.9897 29.98 36.314 3.829 6/28/18 4:29 2018-06-28T04:29 7.9888 29.98 36.313 3.828 6/28/18 4:30 2018-06-28T04:30 7.9877 29.98 36.313 3.828 6/28/18 4:30 2018-06-28T04:30 7.9876 29.98 36.313 3.829 6/28/18 4:30 2018-06-28T04:30 7.9874 29.98 36.314 3.824 6/28/18 4:30 2018-06-28T04:30 7.9862 29.98 36.312 3.826 6/28/18 4:40 2018-06-28T04:40 8.0206 30.3 36.331 4.217 6/28/18 4:40 2018-06-28T04:40 8.021 30.3 36.33 4.214 6/28/18 4:40 2018-06-28T04:40 8.0204 30.3 36.33 4.217 6/28/18 4:40 2018-06-28T04:40 8.021 30.3 36.33 4.22 6/28/18 4:40 2018-06-28T04:40 8.0214 30.3 36.331 4.218 6/28/18 4:40 2018-06-28T04:40 8.0207 30.31 36.333 4.215 6/28/18 4:40 2018-06-28T04:40 8.0218 30.32 36.333 4.219 6/28/18 4:40 2018-06-28T04:40 8.0224 30.32 36.332 4.222 6/28/18 4:40 2018-06-28T04:40 8.0224 30.32 36.33 4.226 6/28/18 4:40 2018-06-28T04:40 8.0217 30.31 36.33 4.226 6/28/18 4:40 2018-06-28T04:40 8.0211 30.31 36.33 4.229 6/28/18 4:40 2018-06-28T04:40 8.0204 30.31 36.331 4.231 6/28/18 4:40 2018-06-28T04:40 8.0198 30.31 36.331 4.232 6/28/18 4:40 2018-06-28T04:40 8.0199 30.31 36.331 4.228 6/28/18 4:40 2018-06-28T04:40 8.0196 30.31 36.33 4.23 6/28/18 4:40 2018-06-28T04:40 8.0199 30.31 36.331 4.233 6/28/18 4:40 2018-06-28T04:40 8.0201 30.31 36.331 4.23 6/28/18 4:41 2018-06-28T04:41 8.0201 30.31 36.331 4.234 6/28/18 4:41 2018-06-28T04:41 8.0203 30.31 36.33 4.233 6/28/18 4:41 2018-06-28T04:41 8.0209 30.31 36.332 4.226 6/28/18 4:41 2018-06-28T04:41 8.0205 30.32 36.331 4.229 6/28/18 4:41 2018-06-28T04:41 8.0205 30.32 36.332 4.233 6/28/18 4:41 2018-06-28T04:41 8.0205 30.32 36.331 4.23 6/28/18 4:41 2018-06-28T04:41 8.0202 30.32 36.331 4.23 6/28/18 4:41 2018-06-28T04:41 8.02 30.31 36.33 4.236 6/28/18 4:41 2018-06-28T04:41 8.0202 30.31 36.331 4.232 6/28/18 4:41 2018-06-28T04:41 8.0195 30.31 36.331 4.234 6/28/18 4:41 2018-06-28T04:41 8.0191 30.3 36.33 4.228 6/28/18 4:41 2018-06-28T04:41 8.0196 30.3 36.331 4.229 6/28/18 4:41 2018-06-28T04:41 8.0193 30.31 36.331 4.227 6/28/18 4:41 2018-06-28T04:41 8.0193 30.31 36.331 4.226 6/28/18 4:41 2018-06-28T04:41 8.0199 30.3 36.329 4.229 6/28/18 4:41 2018-06-28T04:41 8.019 30.3 36.329 4.227 6/28/18 4:41 2018-06-28T04:41 8.0183 30.3 36.329 4.224 6/28/18 4:41 2018-06-28T04:41 8.0184 30.3 36.33 4.225 6/28/18 4:41 2018-06-28T04:41 8.0182 30.3 36.331 4.22 6/28/18 4:41 2018-06-28T04:41 8.0188 30.31 36.33 4.221 6/28/18 4:42 2018-06-28T04:42 8.0185 30.31 36.33 4.224 6/28/18 4:42 2018-06-28T04:42 8.019 30.3 36.33 4.221 6/28/18 4:42 2018-06-28T04:42 8.0184 30.3 36.33 4.221 6/28/18 4:42 2018-06-28T04:42 8.019 30.31 36.331 4.221 6/28/18 4:42 2018-06-28T04:42 8.0187 30.31 36.33 4.219 6/28/18 4:42 2018-06-28T04:42 8.0185 30.31 36.33 4.219 6/28/18 4:42 2018-06-28T04:42 8.0193 30.3 36.33 4.22 6/28/18 4:42 2018-06-28T04:42 8.0184 30.3 36.331 4.221 6/28/18 4:42 2018-06-28T04:42 8.0185 30.31 36.33 4.222 6/28/18 4:42 2018-06-28T04:42 8.0189 30.31 36.33 4.219 6/28/18 4:42 2018-06-28T04:42 8.0184 30.31 36.331 4.218 6/28/18 4:42 2018-06-28T04:42 8.019 30.31 36.33 4.22 6/28/18 4:42 2018-06-28T04:42 8.0187 30.31 36.33 4.221 6/28/18 4:42 2018-06-28T04:42 8.0188 30.3 36.332 4.218 6/28/18 4:42 2018-06-28T04:42 8.0189 30.31 36.332 4.22 6/28/18 4:42 2018-06-28T04:42 8.0192 30.31 36.331 4.221 6/28/18 4:42 2018-06-28T04:42 8.0193 30.32 36.333 4.222 6/28/18 4:42 2018-06-28T04:42 8.0197 30.33 36.332 4.221 6/28/18 4:42 2018-06-28T04:42 8.02 30.33 36.333 4.224 6/28/18 4:42 2018-06-28T04:42 8.0202 30.33 36.331 4.224 6/28/18 4:43 2018-06-28T04:43 8.0205 30.33 36.333 4.227 6/28/18 4:43 2018-06-28T04:43 8.0207 30.33 36.332 4.228 6/28/18 4:43 2018-06-28T04:43 8.0199 30.33 36.333 4.232 6/28/18 4:43 2018-06-28T04:43 8.0203 30.33 36.331 4.23 6/28/18 4:43 2018-06-28T04:43 8.021 30.33 36.332 4.233 6/28/18 4:43 2018-06-28T04:43 8.0209 30.33 36.331 4.233 6/28/18 4:43 2018-06-28T04:43 8.0208 30.32 36.332 4.235 6/28/18 4:43 2018-06-28T04:43 8.0207 30.33 36.332 4.241 6/28/18 4:43 2018-06-28T04:43 8.0201 30.33 36.332 4.236 6/28/18 4:43 2018-06-28T04:43 8.0203 30.33 36.333 4.237 6/28/18 4:43 2018-06-28T04:43 8.0209 30.33 36.332 4.237 6/28/18 4:43 2018-06-28T04:43 8.0212 30.32 36.33 4.233 6/28/18 4:43 2018-06-28T04:43 8.0211 30.32 36.332 4.237 6/28/18 4:43 2018-06-28T04:43 8.0195 30.32 36.331 4.236 6/28/18 4:43 2018-06-28T04:43 8.0196 30.32 36.332 4.232 6/28/18 4:43 2018-06-28T04:43 8.0197 30.33 36.332 4.237 6/28/18 4:43 2018-06-28T04:43 8.0199 30.32 36.332 4.235 6/28/18 4:43 2018-06-28T04:43 8.0204 30.33 36.333 4.233 6/28/18 4:43 2018-06-28T04:43 8.0207 30.33 36.332 4.236 6/28/18 4:43 2018-06-28T04:43 8.0201 30.33 36.332 4.236 6/28/18 4:44 2018-06-28T04:44 8.0204 30.33 36.332 4.239 6/28/18 4:44 2018-06-28T04:44 8.0207 30.33 36.333 4.244 6/28/18 4:44 2018-06-28T04:44 8.0213 30.33 36.332 4.244 6/28/18 4:44 2018-06-28T04:44 8.0216 30.33 36.332 4.239 6/28/18 4:44 2018-06-28T04:44 8.0217 30.33 36.333 4.242 6/28/18 4:44 2018-06-28T04:44 8.0214 30.33 36.332 4.242 6/28/18 4:44 2018-06-28T04:44 8.0215 30.33 36.332 4.243 6/28/18 4:44 2018-06-28T04:44 8.0211 30.33 36.332 4.242 6/28/18 4:44 2018-06-28T04:44 8.0208 30.33 36.333 4.242 6/28/18 4:44 2018-06-28T04:44 8.0206 30.33 36.332 4.241 6/28/18 4:44 2018-06-28T04:44 8.0211 30.33 36.332 4.241 6/28/18 4:44 2018-06-28T04:44 8.0203 30.33 36.331 4.24 6/28/18 4:44 2018-06-28T04:44 8.0209 30.33 36.333 4.238 6/28/18 4:44 2018-06-28T04:44 8.0205 30.33 36.334 4.242 6/28/18 4:44 2018-06-28T04:44 8.0218 30.34 36.332 4.242 6/28/18 4:44 2018-06-28T04:44 8.0216 30.34 36.333 4.241 6/28/18 4:44 2018-06-28T04:44 8.0218 30.34 36.332 4.247 6/28/18 4:44 2018-06-28T04:44 8.0216 30.33 36.333 4.244 6/28/18 4:44 2018-06-28T04:44 8.0215 30.34 36.332 4.244 6/28/18 4:44 2018-06-28T04:44 8.0215 30.33 36.333 4.245 6/28/18 4:45 2018-06-28T04:45 8.0209 30.33 36.333 4.246 6/28/18 4:45 2018-06-28T04:45 8.0209 30.33 36.332 4.243 6/28/18 4:45 2018-06-28T04:45 8.0211 30.33 36.332 4.244 6/28/18 4:55 2018-06-28T04:55 7.9727 29.98 36.315 3.628 6/28/18 4:55 2018-06-28T04:55 7.9725 29.98 36.315 3.627 6/28/18 4:55 2018-06-28T04:55 7.9715 29.98 36.314 3.622 6/28/18 4:55 2018-06-28T04:55 7.9712 29.98 36.314 3.622 6/28/18 4:55 2018-06-28T04:55 7.9717 29.98 36.315 3.618 6/28/18 4:55 2018-06-28T04:55 7.9713 29.98 36.314 3.617 6/28/18 4:55 2018-06-28T04:55 7.9707 29.98 36.315 3.615 6/28/18 4:55 2018-06-28T04:55 7.9711 29.98 36.315 3.616 6/28/18 4:55 2018-06-28T04:55 7.971 29.98 36.314 3.612 6/28/18 4:55 2018-06-28T04:55 7.9708 29.98 36.315 3.61 6/28/18 4:55 2018-06-28T04:55 7.97 29.98 36.315 3.611 6/28/18 4:55 2018-06-28T04:55 7.9708 29.98 36.314 3.61 6/28/18 4:55 2018-06-28T04:55 7.9705 29.98 36.314 3.608 6/28/18 4:55 2018-06-28T04:55 7.9698 29.98 36.314 3.606 6/28/18 4:55 2018-06-28T04:55 7.9707 29.98 36.314 3.607 6/28/18 4:55 2018-06-28T04:55 7.9698 29.98 36.315 3.607 6/28/18 4:56 2018-06-28T04:56 7.9701 29.98 36.314 3.606 6/28/18 4:56 2018-06-28T04:56 7.9704 29.98 36.315 3.607 6/28/18 4:56 2018-06-28T04:56 7.971 29.98 36.314 3.607 6/28/18 4:56 2018-06-28T04:56 7.9706 29.98 36.314 3.606 6/28/18 4:56 2018-06-28T04:56 7.9703 29.98 36.314 3.605 6/28/18 4:56 2018-06-28T04:56 7.9702 29.98 36.314 3.604 6/28/18 4:56 2018-06-28T04:56 7.9698 29.98 36.314 3.606 6/28/18 4:56 2018-06-28T04:56 7.9704 29.98 36.314 3.606 6/28/18 4:56 2018-06-28T04:56 7.9699 29.98 36.313 3.605 6/28/18 4:56 2018-06-28T04:56 7.9699 29.98 36.313 3.604 6/28/18 4:56 2018-06-28T04:56 7.97 29.98 36.314 3.602 6/28/18 4:56 2018-06-28T04:56 7.97 29.98 36.313 3.603 6/28/18 4:56 2018-06-28T04:56 7.9702 29.98 36.314 3.605 6/28/18 4:56 2018-06-28T04:56 7.9705 29.98 36.314 3.6 6/28/18 4:56 2018-06-28T04:56 7.9703 29.98 36.314 3.602 6/28/18 4:56 2018-06-28T04:56 7.9705 29.98 36.314 3.601 6/28/18 4:56 2018-06-28T04:56 7.9707 29.98 36.314 3.602 6/28/18 4:56 2018-06-28T04:56 7.9705 29.98 36.313 3.604 6/28/18 4:56 2018-06-28T04:56 7.9706 29.98 36.313 3.605 6/28/18 4:56 2018-06-28T04:56 7.9704 29.98 36.313 3.604 6/28/18 4:57 2018-06-28T04:57 7.9711 29.98 36.313 3.602 6/28/18 4:57 2018-06-28T04:57 7.9707 29.98 36.314 3.607 6/28/18 4:57 2018-06-28T04:57 7.9706 29.98 36.314 3.603 6/28/18 4:57 2018-06-28T04:57 7.9711 29.98 36.313 3.603 6/28/18 4:57 2018-06-28T04:57 7.9703 29.98 36.313 3.605 6/28/18 4:57 2018-06-28T04:57 7.9697 29.98 36.313 3.603 6/28/18 4:57 2018-06-28T04:57 7.9699 29.98 36.313 3.603 6/28/18 4:57 2018-06-28T04:57 7.9691 29.98 36.313 3.602 6/28/18 4:57 2018-06-28T04:57 7.9692 29.98 36.314 3.598 6/28/18 4:57 2018-06-28T04:57 7.9692 29.98 36.313 3.6 6/28/18 4:57 2018-06-28T04:57 7.9695 29.98 36.314 3.595 6/28/18 4:57 2018-06-28T04:57 7.9687 29.98 36.314 3.592 6/28/18 4:57 2018-06-28T04:57 7.9691 29.98 36.314 3.591 6/28/18 4:57 2018-06-28T04:57 7.969 29.98 36.314 3.591 6/28/18 4:57 2018-06-28T04:57 7.9695 29.98 36.314 3.59 6/28/18 4:57 2018-06-28T04:57 7.969 29.98 36.314 3.591 6/28/18 4:57 2018-06-28T04:57 7.9686 29.98 36.314 3.587 6/28/18 4:57 2018-06-28T04:57 7.968 29.98 36.313 3.588 6/28/18 4:57 2018-06-28T04:57 7.9682 29.98 36.314 3.585 6/28/18 4:57 2018-06-28T04:57 7.9679 29.98 36.314 3.584 6/28/18 4:58 2018-06-28T04:58 7.968 29.98 36.314 3.581 6/28/18 4:58 2018-06-28T04:58 7.9683 29.98 36.314 3.583 6/28/18 4:58 2018-06-28T04:58 7.9685 29.98 36.314 3.584 6/28/18 4:58 2018-06-28T04:58 7.9686 29.98 36.314 3.585 6/28/18 4:58 2018-06-28T04:58 7.968 29.98 36.314 3.585 6/28/18 4:58 2018-06-28T04:58 7.9683 29.98 36.314 3.583 6/28/18 4:58 2018-06-28T04:58 7.9684 29.98 36.314 3.581 6/28/18 4:58 2018-06-28T04:58 7.9682 29.98 36.314 3.578 6/28/18 4:58 2018-06-28T04:58 7.9683 29.98 36.313 3.58 6/28/18 4:58 2018-06-28T04:58 7.9679 29.98 36.313 3.581 6/28/18 4:58 2018-06-28T04:58 7.9669 29.98 36.314 3.577 6/28/18 4:58 2018-06-28T04:58 7.9669 29.98 36.314 3.577 6/28/18 4:58 2018-06-28T04:58 7.9672 29.98 36.314 3.576 6/28/18 4:58 2018-06-28T04:58 7.9678 29.98 36.314 3.576 6/28/18 4:58 2018-06-28T04:58 7.9674 29.98 36.314 3.575 6/28/18 4:58 2018-06-28T04:58 7.9675 29.98 36.314 3.575 6/28/18 4:58 2018-06-28T04:58 7.9672 29.98 36.313 3.575 6/28/18 4:58 2018-06-28T04:58 7.9666 29.98 36.313 3.572 6/28/18 4:58 2018-06-28T04:58 7.9668 29.98 36.314 3.572 6/28/18 4:58 2018-06-28T04:58 7.967 29.98 36.313 3.572 6/28/18 4:59 2018-06-28T04:59 7.9667 29.98 36.314 3.567 6/28/18 4:59 2018-06-28T04:59 7.9665 29.98 36.314 3.568 6/28/18 4:59 2018-06-28T04:59 7.9666 29.98 36.314 3.566 6/28/18 4:59 2018-06-28T04:59 7.9667 29.98 36.314 3.563 6/28/18 4:59 2018-06-28T04:59 7.9664 29.98 36.314 3.567 6/28/18 4:59 2018-06-28T04:59 7.9658 29.98 36.314 3.561 6/28/18 4:59 2018-06-28T04:59 7.9657 29.98 36.314 3.562 6/28/18 4:59 2018-06-28T04:59 7.9661 29.98 36.313 3.56 6/28/18 4:59 2018-06-28T04:59 7.9655 29.98 36.313 3.558 6/28/18 4:59 2018-06-28T04:59 7.9659 29.98 36.314 3.557 6/28/18 4:59 2018-06-28T04:59 7.9663 29.98 36.314 3.556 6/28/18 4:59 2018-06-28T04:59 7.9661 29.98 36.314 3.559 6/28/18 4:59 2018-06-28T04:59 7.9657 29.98 36.314 3.557 6/28/18 4:59 2018-06-28T04:59 7.9663 29.98 36.314 3.559 6/28/18 4:59 2018-06-28T04:59 7.9663 29.98 36.314 3.554 6/28/18 4:59 2018-06-28T04:59 7.9661 29.98 36.314 3.557 6/28/18 4:59 2018-06-28T04:59 7.9658 29.98 36.314 3.553 6/28/18 4:59 2018-06-28T04:59 7.9654 29.98 36.314 3.552 6/28/18 4:59 2018-06-28T04:59 7.9652 29.98 36.314 3.553 6/28/18 4:59 2018-06-28T04:59 7.9644 29.98 36.314 3.551 6/28/18 5:00 2018-06-28T05:00 7.9645 29.98 36.314 3.549 6/28/18 5:00 2018-06-28T05:00 7.9644 29.98 36.314 3.544 6/28/18 5:00 2018-06-28T05:00 7.9645 29.98 36.315 3.544 6/28/18 5:00 2018-06-28T05:00 7.9641 29.98 36.314 3.542 6/28/18 5:10 2018-06-28T05:10 8.0205 30.3 36.33 4.213 6/28/18 5:10 2018-06-28T05:10 8.0203 30.3 36.33 4.21 6/28/18 5:10 2018-06-28T05:10 8.0198 30.3 36.329 4.208 6/28/18 5:10 2018-06-28T05:10 8.0197 30.29 36.329 4.205 6/28/18 5:10 2018-06-28T05:10 8.0189 30.29 36.33 4.205 6/28/18 5:10 2018-06-28T05:10 8.0185 30.29 36.329 4.203 6/28/18 5:10 2018-06-28T05:10 8.0178 30.28 36.329 4.201 6/28/18 5:10 2018-06-28T05:10 8.0177 30.28 36.329 4.199 6/28/18 5:10 2018-06-28T05:10 8.0163 30.28 36.329 4.195 6/28/18 5:10 2018-06-28T05:10 8.0163 30.28 36.329 4.197 6/28/18 5:10 2018-06-28T05:10 8.016 30.28 36.329 4.192 6/28/18 5:10 2018-06-28T05:10 8.0161 30.28 36.329 4.194 6/28/18 5:10 2018-06-28T05:10 8.0159 30.28 36.329 4.192 6/28/18 5:10 2018-06-28T05:10 8.0162 30.27 36.328 4.189 6/28/18 5:10 2018-06-28T05:10 8.0158 30.27 36.329 4.189 6/28/18 5:10 2018-06-28T05:10 8.0158 30.27 36.329 4.184 6/28/18 5:10 2018-06-28T05:10 8.0161 30.27 36.329 4.183 6/28/18 5:11 2018-06-28T05:11 8.0164 30.27 36.329 4.181 6/28/18 5:11 2018-06-28T05:11 8.0162 30.27 36.328 4.182 6/28/18 5:11 2018-06-28T05:11 8.0159 30.27 36.328 4.181 6/28/18 5:11 2018-06-28T05:11 8.0159 30.27 36.328 4.183 6/28/18 5:11 2018-06-28T05:11 8.0161 30.27 36.329 4.182 6/28/18 5:11 2018-06-28T05:11 8.0162 30.27 36.329 4.179 6/28/18 5:11 2018-06-28T05:11 8.0159 30.27 36.329 4.179 6/28/18 5:11 2018-06-28T05:11 8.0156 30.28 36.328 4.176 6/28/18 5:11 2018-06-28T05:11 8.0162 30.28 36.329 4.178 6/28/18 5:11 2018-06-28T05:11 8.0158 30.28 36.329 4.177 6/28/18 5:11 2018-06-28T05:11 8.0157 30.28 36.328 4.177 6/28/18 5:11 2018-06-28T05:11 8.0162 30.27 36.329 4.177 6/28/18 5:11 2018-06-28T05:11 8.0162 30.27 36.328 4.179 6/28/18 5:11 2018-06-28T05:11 8.0164 30.27 36.329 4.179 6/28/18 5:11 2018-06-28T05:11 8.0167 30.27 36.329 4.176 6/28/18 5:11 2018-06-28T05:11 8.0163 30.27 36.328 4.178 6/28/18 5:11 2018-06-28T05:11 8.0164 30.28 36.329 4.174 6/28/18 5:11 2018-06-28T05:11 8.0167 30.28 36.33 4.179 6/28/18 5:11 2018-06-28T05:11 8.0164 30.28 36.33 4.18 6/28/18 5:11 2018-06-28T05:11 8.0166 30.29 36.33 4.18 6/28/18 5:12 2018-06-28T05:12 8.0172 30.29 36.33 4.179 6/28/18 5:12 2018-06-28T05:12 8.017 30.29 36.33 4.183 6/28/18 5:12 2018-06-28T05:12 8.0169 30.29 36.33 4.183 6/28/18 5:12 2018-06-28T05:12 8.0174 30.29 36.33 4.183 6/28/18 5:12 2018-06-28T05:12 8.0175 30.29 36.33 4.186 6/28/18 5:12 2018-06-28T05:12 8.018 30.29 36.33 4.186 6/28/18 5:12 2018-06-28T05:12 8.0172 30.29 36.33 4.187 6/28/18 5:12 2018-06-28T05:12 8.0172 30.29 36.33 4.189 6/28/18 5:12 2018-06-28T05:12 8.0172 30.29 36.329 4.188 6/28/18 5:12 2018-06-28T05:12 8.0175 30.29 36.329 4.189 6/28/18 5:12 2018-06-28T05:12 8.0173 30.29 36.33 4.186 6/28/18 5:12 2018-06-28T05:12 8.017 30.29 36.33 4.187 6/28/18 5:12 2018-06-28T05:12 8.0177 30.29 36.328 4.191 6/28/18 5:12 2018-06-28T05:12 8.0173 30.29 36.329 4.192 6/28/18 5:12 2018-06-28T05:12 8.0176 30.29 36.329 4.188 6/28/18 5:12 2018-06-28T05:12 8.0174 30.29 36.33 4.187 6/28/18 5:12 2018-06-28T05:12 8.0172 30.29 36.33 4.185 6/28/18 5:12 2018-06-28T05:12 8.018 30.29 36.33 4.188 6/28/18 5:12 2018-06-28T05:12 8.0174 30.29 36.33 4.191 6/28/18 5:12 2018-06-28T05:12 8.0176 30.29 36.331 4.193 6/28/18 5:13 2018-06-28T05:13 8.0178 30.3 36.33 4.189 6/28/18 5:13 2018-06-28T05:13 8.0184 30.3 36.331 4.187 6/28/18 5:13 2018-06-28T05:13 8.0183 30.3 36.33 4.192 6/28/18 5:13 2018-06-28T05:13 8.0182 30.3 36.33 4.193 6/28/18 5:13 2018-06-28T05:13 8.0182 30.3 36.33 4.194 6/28/18 5:13 2018-06-28T05:13 8.0185 30.3 36.33 4.194 6/28/18 5:13 2018-06-28T05:13 8.0181 30.3 36.33 4.194 6/28/18 5:13 2018-06-28T05:13 8.0178 30.3 36.329 4.192 6/28/18 5:13 2018-06-28T05:13 8.0177 30.29 36.329 4.196 6/28/18 5:13 2018-06-28T05:13 8.0183 30.29 36.33 4.197 6/28/18 5:13 2018-06-28T05:13 8.0183 30.29 36.329 4.194 6/28/18 5:13 2018-06-28T05:13 8.0173 30.29 36.33 4.196 6/28/18 5:13 2018-06-28T05:13 8.0172 30.29 36.33 4.192 6/28/18 5:13 2018-06-28T05:13 8.0171 30.29 36.33 4.194 6/28/18 5:13 2018-06-28T05:13 8.0173 30.29 36.33 4.191 6/28/18 5:13 2018-06-28T05:13 8.0172 30.29 36.329 4.188 6/28/18 5:13 2018-06-28T05:13 8.0163 30.29 36.328 4.19 6/28/18 5:13 2018-06-28T05:13 8.0162 30.29 36.329 4.189 6/28/18 5:13 2018-06-28T05:13 8.0171 30.28 36.33 4.188 6/28/18 5:14 2018-06-28T05:14 8.0166 30.28 36.329 4.188 6/28/18 5:14 2018-06-28T05:14 8.0164 30.28 36.329 4.189 6/28/18 5:14 2018-06-28T05:14 8.0162 30.28 36.329 4.186 6/28/18 5:14 2018-06-28T05:14 8.0159 30.28 36.328 4.187 6/28/18 5:14 2018-06-28T05:14 8.0158 30.27 36.329 4.181 6/28/18 5:14 2018-06-28T05:14 8.0159 30.27 36.329 4.182 6/28/18 5:14 2018-06-28T05:14 8.0157 30.28 36.329 4.185 6/28/18 5:14 2018-06-28T05:14 8.0157 30.28 36.329 4.18 6/28/18 5:14 2018-06-28T05:14 8.0157 30.28 36.328 4.179 6/28/18 5:14 2018-06-28T05:14 8.0155 30.27 36.329 4.18 6/28/18 5:14 2018-06-28T05:14 8.0152 30.27 36.328 4.179 6/28/18 5:14 2018-06-28T05:14 8.0159 30.27 36.329 4.177 6/28/18 5:14 2018-06-28T05:14 8.0159 30.27 36.329 4.176 6/28/18 5:14 2018-06-28T05:14 8.016 30.27 36.329 4.179 6/28/18 5:14 2018-06-28T05:14 8.0154 30.27 36.329 4.176 6/28/18 5:14 2018-06-28T05:14 8.0155 30.27 36.328 4.177 6/28/18 5:14 2018-06-28T05:14 8.0149 30.27 36.328 4.174 6/28/18 5:14 2018-06-28T05:14 8.0159 30.27 36.328 4.176 6/28/18 5:14 2018-06-28T05:14 8.0157 30.27 36.328 4.173 6/28/18 5:14 2018-06-28T05:14 8.0156 30.27 36.329 4.176 6/28/18 5:14 2018-06-28T05:14 8.0158 30.27 36.328 4.17 6/28/18 5:15 2018-06-28T05:15 8.0163 30.27 36.328 4.176 6/28/18 5:15 2018-06-28T05:15 8.0155 30.27 36.328 4.174 6/28/18 5:15 2018-06-28T05:15 8.0156 30.27 36.328 4.174 6/28/18 5:25 2018-06-28T05:25 7.9596 29.97 36.313 3.427 6/28/18 5:25 2018-06-28T05:25 7.9595 29.97 36.314 3.426 6/28/18 5:25 2018-06-28T05:25 7.9585 29.97 36.313 3.43 6/28/18 5:25 2018-06-28T05:25 7.9588 29.97 36.313 3.43 6/28/18 5:25 2018-06-28T05:25 7.9598 29.97 36.313 3.431 6/28/18 5:25 2018-06-28T05:25 7.9612 29.97 36.313 3.435 6/28/18 5:25 2018-06-28T05:25 7.9628 29.97 36.313 3.441 6/28/18 5:25 2018-06-28T05:25 7.9625 29.97 36.314 3.445 6/28/18 5:25 2018-06-28T05:25 7.9616 29.97 36.313 3.447 6/28/18 5:25 2018-06-28T05:25 7.961 29.97 36.314 3.449 6/28/18 5:25 2018-06-28T05:25 7.9604 29.97 36.313 3.449 6/28/18 5:25 2018-06-28T05:25 7.9596 29.97 36.313 3.447 6/28/18 5:25 2018-06-28T05:25 7.9583 29.97 36.313 3.442 6/28/18 5:25 2018-06-28T05:25 7.9563 29.97 36.313 3.442 6/28/18 5:25 2018-06-28T05:25 7.9561 29.97 36.313 3.438 6/28/18 5:25 2018-06-28T05:25 7.9557 29.97 36.313 3.434 6/28/18 5:25 2018-06-28T05:25 7.9556 29.97 36.314 3.432 6/28/18 5:26 2018-06-28T05:26 7.9553 29.97 36.313 3.429 6/28/18 5:26 2018-06-28T05:26 7.9555 29.97 36.313 3.425 6/28/18 5:26 2018-06-28T05:26 7.9547 29.97 36.313 3.424 6/28/18 5:26 2018-06-28T05:26 7.9543 29.97 36.313 3.419 6/28/18 5:26 2018-06-28T05:26 7.9543 29.96 36.314 3.414 6/28/18 5:26 2018-06-28T05:26 7.9537 29.96 36.314 3.416 6/28/18 5:26 2018-06-28T05:26 7.9541 29.97 36.313 3.413 6/28/18 5:26 2018-06-28T05:26 7.9553 29.96 36.314 3.412 6/28/18 5:26 2018-06-28T05:26 7.9556 29.97 36.313 3.415 6/28/18 5:26 2018-06-28T05:26 7.9558 29.97 36.313 3.408 6/28/18 5:26 2018-06-28T05:26 7.9554 29.96 36.314 3.41 6/28/18 5:26 2018-06-28T05:26 7.9549 29.96 36.313 3.409 6/28/18 5:26 2018-06-28T05:26 7.9556 29.96 36.314 3.409 6/28/18 5:26 2018-06-28T05:26 7.9574 29.96 36.314 3.411 6/28/18 5:26 2018-06-28T05:26 7.9579 29.97 36.314 3.418 6/28/18 5:26 2018-06-28T05:26 7.9581 29.97 36.313 3.419 6/28/18 5:26 2018-06-28T05:26 7.9585 29.97 36.313 3.42 6/28/18 5:26 2018-06-28T05:26 7.9581 29.97 36.313 3.424 6/28/18 5:26 2018-06-28T05:26 7.9575 29.97 36.314 3.424 6/28/18 5:27 2018-06-28T05:27 7.9586 29.97 36.313 3.426 6/28/18 5:27 2018-06-28T05:27 7.9578 29.97 36.313 3.428 6/28/18 5:27 2018-06-28T05:27 7.9571 29.97 36.313 3.429 6/28/18 5:27 2018-06-28T05:27 7.9562 29.97 36.312 3.424 6/28/18 5:27 2018-06-28T05:27 7.9565 29.97 36.314 3.423 6/28/18 5:27 2018-06-28T05:27 7.9552 29.97 36.313 3.422 6/28/18 5:27 2018-06-28T05:27 7.9548 29.97 36.314 3.417 6/28/18 5:27 2018-06-28T05:27 7.9539 29.97 36.314 3.412 6/28/18 5:27 2018-06-28T05:27 7.9527 29.97 36.313 3.409 6/28/18 5:27 2018-06-28T05:27 7.9533 29.96 36.313 3.404 6/28/18 5:27 2018-06-28T05:27 7.9523 29.97 36.313 3.402 6/28/18 5:27 2018-06-28T05:27 7.9527 29.97 36.313 3.398 6/28/18 5:27 2018-06-28T05:27 7.953 29.96 36.313 3.394 6/28/18 5:27 2018-06-28T05:27 7.9535 29.96 36.313 3.394 6/28/18 5:27 2018-06-28T05:27 7.9529 29.96 36.313 3.389 6/28/18 5:27 2018-06-28T05:27 7.9525 29.96 36.314 3.39 6/28/18 5:27 2018-06-28T05:27 7.952 29.97 36.313 3.387 6/28/18 5:27 2018-06-28T05:27 7.952 29.97 36.313 3.384 6/28/18 5:27 2018-06-28T05:27 7.9525 29.97 36.313 3.385 6/28/18 5:27 2018-06-28T05:27 7.9525 29.96 36.313 3.384 6/28/18 5:27 2018-06-28T05:27 7.9527 29.96 36.313 3.383 6/28/18 5:28 2018-06-28T05:28 7.9529 29.96 36.313 3.381 6/28/18 5:28 2018-06-28T05:28 7.953 29.96 36.313 3.38 6/28/18 5:28 2018-06-28T05:28 7.9531 29.97 36.313 3.378 6/28/18 5:28 2018-06-28T05:28 7.9542 29.96 36.313 3.378 6/28/18 5:28 2018-06-28T05:28 7.9536 29.96 36.313 3.38 6/28/18 5:28 2018-06-28T05:28 7.9531 29.97 36.313 3.382 6/28/18 5:28 2018-06-28T05:28 7.9531 29.97 36.313 3.379 6/28/18 5:28 2018-06-28T05:28 7.9527 29.96 36.313 3.379 6/28/18 5:28 2018-06-28T05:28 7.9529 29.96 36.313 3.378 6/28/18 5:28 2018-06-28T05:28 7.9532 29.96 36.313 3.378 6/28/18 5:28 2018-06-28T05:28 7.9519 29.96 36.314 3.378 6/28/18 5:28 2018-06-28T05:28 7.952 29.96 36.313 3.373 6/28/18 5:28 2018-06-28T05:28 7.952 29.96 36.313 3.373 6/28/18 5:28 2018-06-28T05:28 7.9519 29.96 36.313 3.373 6/28/18 5:28 2018-06-28T05:28 7.9519 29.96 36.313 3.368 6/28/18 5:28 2018-06-28T05:28 7.9515 29.96 36.314 3.369 6/28/18 5:28 2018-06-28T05:28 7.9515 29.96 36.314 3.368 6/28/18 5:28 2018-06-28T05:28 7.9517 29.96 36.314 3.365 6/28/18 5:28 2018-06-28T05:28 7.952 29.96 36.314 3.368 6/28/18 5:29 2018-06-28T05:29 7.9515 29.96 36.313 3.364 6/28/18 5:29 2018-06-28T05:29 7.9513 29.96 36.313 3.364 6/28/18 5:29 2018-06-28T05:29 7.9519 29.96 36.313 3.363 6/28/18 5:29 2018-06-28T05:29 7.9513 29.96 36.314 3.36 6/28/18 5:29 2018-06-28T05:29 7.9513 29.96 36.313 3.363 6/28/18 5:29 2018-06-28T05:29 7.9525 29.96 36.314 3.36 6/28/18 5:29 2018-06-28T05:29 7.9522 29.96 36.313 3.362 6/28/18 5:29 2018-06-28T05:29 7.9521 29.96 36.313 3.362 6/28/18 5:29 2018-06-28T05:29 7.9521 29.96 36.313 3.363 6/28/18 5:29 2018-06-28T05:29 7.9518 29.97 36.313 3.36 6/28/18 5:29 2018-06-28T05:29 7.9517 29.97 36.313 3.36 6/28/18 5:29 2018-06-28T05:29 7.9513 29.97 36.314 3.361 6/28/18 5:29 2018-06-28T05:29 7.9511 29.97 36.313 3.363 6/28/18 5:29 2018-06-28T05:29 7.9512 29.97 36.314 3.36 6/28/18 5:29 2018-06-28T05:29 7.9517 29.97 36.313 3.36 6/28/18 5:29 2018-06-28T05:29 7.9521 29.96 36.313 3.364 6/28/18 5:29 2018-06-28T05:29 7.9527 29.96 36.312 3.366 6/28/18 5:29 2018-06-28T05:29 7.9541 29.96 36.313 3.37 6/28/18 5:29 2018-06-28T05:29 7.9536 29.96 36.312 3.371 6/28/18 5:29 2018-06-28T05:29 7.9528 29.96 36.313 3.373 6/28/18 5:29 2018-06-28T05:29 7.9534 29.96 36.313 3.377 6/28/18 5:30 2018-06-28T05:30 7.9533 29.96 36.313 3.376 6/28/18 5:30 2018-06-28T05:30 7.954 29.96 36.313 3.38 6/28/18 5:30 2018-06-28T05:30 7.9544 29.96 36.313 3.382 6/28/18 5:40 2018-06-28T05:40 8.0288 30.39 36.337 4.272 6/28/18 5:40 2018-06-28T05:40 8.0282 30.39 36.338 4.274 6/28/18 5:40 2018-06-28T05:40 8.0284 30.39 36.338 4.273 6/28/18 5:40 2018-06-28T05:40 8.0284 30.39 36.338 4.275 6/28/18 5:40 2018-06-28T05:40 8.0284 30.39 36.338 4.278 6/28/18 5:40 2018-06-28T05:40 8.0276 30.39 36.338 4.279 6/28/18 5:40 2018-06-28T05:40 8.028 30.39 36.337 4.283 6/28/18 5:40 2018-06-28T05:40 8.0275 30.39 36.337 4.281 6/28/18 5:40 2018-06-28T05:40 8.0271 30.39 36.337 4.28 6/28/18 5:40 2018-06-28T05:40 8.0268 30.38 36.337 4.283 6/28/18 5:40 2018-06-28T05:40 8.0264 30.38 36.337 4.284 6/28/18 5:40 2018-06-28T05:40 8.0258 30.38 36.337 4.28 6/28/18 5:40 2018-06-28T05:40 8.0255 30.38 36.337 4.282 6/28/18 5:40 2018-06-28T05:40 8.0256 30.38 36.336 4.279 6/28/18 5:40 2018-06-28T05:40 8.0253 30.37 36.336 4.273 6/28/18 5:40 2018-06-28T05:40 8.0249 30.37 36.336 4.276 6/28/18 5:41 2018-06-28T05:41 8.0245 30.37 36.337 4.274 6/28/18 5:41 2018-06-28T05:41 8.0244 30.37 36.336 4.272 6/28/18 5:41 2018-06-28T05:41 8.0249 30.37 36.336 4.272 6/28/18 5:41 2018-06-28T05:41 8.0244 30.37 36.337 4.267 6/28/18 5:41 2018-06-28T05:41 8.0245 30.37 36.336 4.27 6/28/18 5:41 2018-06-28T05:41 8.0248 30.37 36.336 4.27 6/28/18 5:41 2018-06-28T05:41 8.0246 30.37 36.337 4.267 6/28/18 5:41 2018-06-28T05:41 8.0243 30.37 36.337 4.265 6/28/18 5:41 2018-06-28T05:41 8.0241 30.37 36.336 4.266 6/28/18 5:41 2018-06-28T05:41 8.0238 30.37 36.336 4.266 6/28/18 5:41 2018-06-28T05:41 8.0242 30.37 36.336 4.264 6/28/18 5:41 2018-06-28T05:41 8.0237 30.37 36.336 4.266 6/28/18 5:41 2018-06-28T05:41 8.0235 30.37 36.336 4.262 6/28/18 5:41 2018-06-28T05:41 8.0244 30.37 36.337 4.262 6/28/18 5:41 2018-06-28T05:41 8.0244 30.38 36.336 4.262 6/28/18 5:41 2018-06-28T05:41 8.0239 30.38 36.336 4.263 6/28/18 5:41 2018-06-28T05:41 8.0239 30.38 36.336 4.26 6/28/18 5:41 2018-06-28T05:41 8.0244 30.38 36.337 4.264 6/28/18 5:41 2018-06-28T05:41 8.0234 30.38 36.337 4.262 6/28/18 5:41 2018-06-28T05:41 8.0243 30.38 36.336 4.259 6/28/18 5:42 2018-06-28T05:42 8.0236 30.38 36.336 4.26 6/28/18 5:42 2018-06-28T05:42 8.025 30.38 36.337 4.261 6/28/18 5:42 2018-06-28T05:42 8.0249 30.38 36.337 4.264 6/28/18 5:42 2018-06-28T05:42 8.0246 30.38 36.336 4.262 6/28/18 5:42 2018-06-28T05:42 8.0242 30.38 36.336 4.262 6/28/18 5:42 2018-06-28T05:42 8.025 30.38 36.335 4.262 6/28/18 5:42 2018-06-28T05:42 8.0244 30.37 36.335 4.261 6/28/18 5:42 2018-06-28T05:42 8.0247 30.37 36.336 4.261 6/28/18 5:42 2018-06-28T05:42 8.0245 30.37 36.335 4.263 6/28/18 5:42 2018-06-28T05:42 8.0237 30.37 36.335 4.259 6/28/18 5:42 2018-06-28T05:42 8.0239 30.37 36.336 4.259 6/28/18 5:42 2018-06-28T05:42 8.0245 30.37 36.336 4.258 6/28/18 5:42 2018-06-28T05:42 8.0244 30.37 36.336 4.258 6/28/18 5:42 2018-06-28T05:42 8.0237 30.37 36.335 4.259 6/28/18 5:42 2018-06-28T05:42 8.0239 30.37 36.336 4.257 6/28/18 5:42 2018-06-28T05:42 8.024 30.37 36.336 4.256 6/28/18 5:42 2018-06-28T05:42 8.0237 30.37 36.336 4.255 6/28/18 5:42 2018-06-28T05:42 8.0231 30.36 36.336 4.255 6/28/18 5:42 2018-06-28T05:42 8.0234 30.36 36.335 4.256 6/28/18 5:42 2018-06-28T05:42 8.0237 30.36 36.334 4.254 6/28/18 5:43 2018-06-28T05:43 8.0233 30.36 36.336 4.254 6/28/18 5:43 2018-06-28T05:43 8.0231 30.36 36.335 4.254 6/28/18 5:43 2018-06-28T05:43 8.0238 30.36 36.335 4.251 6/28/18 5:43 2018-06-28T05:43 8.0236 30.37 36.335 4.252 6/28/18 5:43 2018-06-28T05:43 8.0241 30.37 36.336 4.254 6/28/18 5:43 2018-06-28T05:43 8.0237 30.37 36.337 4.255 6/28/18 5:43 2018-06-28T05:43 8.0236 30.38 36.336 4.254 6/28/18 5:43 2018-06-28T05:43 8.0238 30.38 36.336 4.256 6/28/18 5:43 2018-06-28T05:43 8.0252 30.38 36.337 4.26 6/28/18 5:43 2018-06-28T05:43 8.0252 30.38 36.338 4.259 6/28/18 5:43 2018-06-28T05:43 8.025 30.38 36.337 4.261 6/28/18 5:43 2018-06-28T05:43 8.0255 30.39 36.337 4.263 6/28/18 5:43 2018-06-28T05:43 8.0264 30.39 36.337 4.268 6/28/18 5:43 2018-06-28T05:43 8.0258 30.39 36.337 4.267 6/28/18 5:43 2018-06-28T05:43 8.0263 30.39 36.337 4.267 6/28/18 5:43 2018-06-28T05:43 8.0262 30.39 36.337 4.273 6/28/18 5:43 2018-06-28T05:43 8.0263 30.39 36.337 4.274 6/28/18 5:43 2018-06-28T05:43 8.026 30.39 36.338 4.274 6/28/18 5:43 2018-06-28T05:43 8.0261 30.39 36.337 4.275 6/28/18 5:43 2018-06-28T05:43 8.0261 30.39 36.337 4.276 6/28/18 5:44 2018-06-28T05:44 8.0269 30.39 36.337 4.279 6/28/18 5:44 2018-06-28T05:44 8.027 30.39 36.337 4.279 6/28/18 5:44 2018-06-28T05:44 8.0267 30.39 36.337 4.278 6/28/18 5:44 2018-06-28T05:44 8.0264 30.39 36.338 4.279 6/28/18 5:44 2018-06-28T05:44 8.0262 30.39 36.337 4.284 6/28/18 5:44 2018-06-28T05:44 8.0268 30.39 36.337 4.281 6/28/18 5:44 2018-06-28T05:44 8.0266 30.39 36.337 4.281 6/28/18 5:44 2018-06-28T05:44 8.0267 30.39 36.337 4.28 6/28/18 5:44 2018-06-28T05:44 8.0269 30.39 36.337 4.283 6/28/18 5:44 2018-06-28T05:44 8.0265 30.38 36.337 4.284 6/28/18 5:44 2018-06-28T05:44 8.0265 30.38 36.337 4.28 6/28/18 5:44 2018-06-28T05:44 8.0264 30.38 36.336 4.279 6/28/18 5:44 2018-06-28T05:44 8.026 30.38 36.337 4.284 6/28/18 5:44 2018-06-28T05:44 8.0255 30.38 36.336 4.282 6/28/18 5:44 2018-06-28T05:44 8.0259 30.38 36.337 4.28 6/28/18 5:44 2018-06-28T05:44 8.0259 30.38 36.337 4.282 6/28/18 5:44 2018-06-28T05:44 8.0264 30.38 36.338 4.278 6/28/18 5:44 2018-06-28T05:44 8.0268 30.38 36.338 4.283 6/28/18 5:44 2018-06-28T05:44 8.0259 30.39 36.337 4.28 6/28/18 5:44 2018-06-28T05:44 8.0256 30.39 36.337 4.28 6/28/18 5:45 2018-06-28T05:45 8.0258 30.39 36.337 4.278 6/28/18 5:45 2018-06-28T05:45 8.0267 30.39 36.337 4.285 6/28/18 5:45 2018-06-28T05:45 8.0266 30.39 36.337 4.281 6/28/18 5:45 2018-06-28T05:45 8.0267 30.39 36.337 4.279 6/28/18 5:55 2018-06-28T05:55 7.9498 29.97 36.314 3.333 6/28/18 5:55 2018-06-28T05:55 7.9469 29.97 36.315 3.323 6/28/18 5:55 2018-06-28T05:55 7.9447 29.97 36.314 3.316 6/28/18 5:55 2018-06-28T05:55 7.944 29.97 36.314 3.306 6/28/18 5:55 2018-06-28T05:55 7.9442 29.97 36.315 3.3 6/28/18 5:55 2018-06-28T05:55 7.9431 29.97 36.314 3.291 6/28/18 5:55 2018-06-28T05:55 7.9422 29.97 36.315 3.282 6/28/18 5:55 2018-06-28T05:55 7.9416 29.97 36.315 3.277 6/28/18 5:55 2018-06-28T05:55 7.9424 29.97 36.315 3.274 6/28/18 5:55 2018-06-28T05:55 7.9474 29.97 36.315 3.28 6/28/18 5:55 2018-06-28T05:55 7.9504 29.97 36.314 3.288 6/28/18 5:55 2018-06-28T05:55 7.9527 29.98 36.314 3.298 6/28/18 5:55 2018-06-28T05:55 7.9546 29.98 36.314 3.309 6/28/18 5:55 2018-06-28T05:55 7.9552 29.98 36.315 3.318 6/28/18 5:55 2018-06-28T05:55 7.9575 29.98 36.314 3.328 6/28/18 5:55 2018-06-28T05:55 7.9571 29.98 36.314 3.337 6/28/18 5:55 2018-06-28T05:55 7.9556 29.97 36.315 3.341 6/28/18 5:56 2018-06-28T05:56 7.9521 29.97 36.315 3.337 6/28/18 5:56 2018-06-28T05:56 7.9488 29.97 36.314 3.334 6/28/18 5:56 2018-06-28T05:56 7.948 29.97 36.314 3.33 6/28/18 5:56 2018-06-28T05:56 7.9492 29.97 36.314 3.329 6/28/18 5:56 2018-06-28T05:56 7.9501 29.97 36.314 3.328 6/28/18 5:56 2018-06-28T05:56 7.9494 29.97 36.314 3.325 6/28/18 5:56 2018-06-28T05:56 7.9473 29.97 36.314 3.321 6/28/18 5:56 2018-06-28T05:56 7.9466 29.97 36.314 3.318 6/28/18 5:56 2018-06-28T05:56 7.9469 29.97 36.314 3.313 6/28/18 5:56 2018-06-28T05:56 7.9459 29.97 36.314 3.308 6/28/18 5:56 2018-06-28T05:56 7.9457 29.97 36.314 3.303 6/28/18 5:56 2018-06-28T05:56 7.9461 29.97 36.315 3.3 6/28/18 5:56 2018-06-28T05:56 7.9442 29.97 36.315 3.293 6/28/18 5:56 2018-06-28T05:56 7.9424 29.97 36.314 3.288 6/28/18 5:56 2018-06-28T05:56 7.9423 29.97 36.315 3.281 6/28/18 5:56 2018-06-28T05:56 7.9418 29.97 36.314 3.274 6/28/18 5:56 2018-06-28T05:56 7.9422 29.97 36.315 3.268 6/28/18 5:56 2018-06-28T05:56 7.9431 29.97 36.315 3.266 6/28/18 5:56 2018-06-28T05:56 7.9427 29.97 36.314 3.261 6/28/18 5:57 2018-06-28T05:57 7.9419 29.97 36.315 3.256 6/28/18 5:57 2018-06-28T05:57 7.9406 29.97 36.314 3.251 6/28/18 5:57 2018-06-28T05:57 7.9407 29.97 36.314 3.248 6/28/18 5:57 2018-06-28T05:57 7.9396 29.97 36.315 3.244 6/28/18 5:57 2018-06-28T05:57 7.9394 29.97 36.314 3.238 6/28/18 5:57 2018-06-28T05:57 7.9393 29.97 36.315 3.232 6/28/18 5:57 2018-06-28T05:57 7.9388 29.97 36.315 3.229 6/28/18 5:57 2018-06-28T05:57 7.9382 29.97 36.315 3.224 6/28/18 5:57 2018-06-28T05:57 7.9377 29.97 36.315 3.219 6/28/18 5:57 2018-06-28T05:57 7.9376 29.97 36.314 3.216 6/28/18 5:57 2018-06-28T05:57 7.9369 29.97 36.314 3.211 6/28/18 5:57 2018-06-28T05:57 7.937 29.97 36.315 3.208 6/28/18 5:57 2018-06-28T05:57 7.9373 29.97 36.315 3.205 6/28/18 5:57 2018-06-28T05:57 7.9373 29.97 36.314 3.202 6/28/18 5:57 2018-06-28T05:57 7.9376 29.97 36.314 3.202 6/28/18 5:57 2018-06-28T05:57 7.9373 29.97 36.314 3.199 6/28/18 5:57 2018-06-28T05:57 7.9378 29.97 36.314 3.195 6/28/18 5:57 2018-06-28T05:57 7.9367 29.96 36.315 3.194 6/28/18 5:57 2018-06-28T05:57 7.9361 29.96 36.315 3.19 6/28/18 5:57 2018-06-28T05:57 7.936 29.97 36.315 3.186 6/28/18 5:58 2018-06-28T05:58 7.9357 29.97 36.314 3.183 6/28/18 5:58 2018-06-28T05:58 7.9363 29.97 36.314 3.18 6/28/18 5:58 2018-06-28T05:58 7.9366 29.97 36.314 3.18 6/28/18 5:58 2018-06-28T05:58 7.9366 29.97 36.314 3.179 6/28/18 5:58 2018-06-28T05:58 7.9381 29.97 36.314 3.182 6/28/18 5:58 2018-06-28T05:58 7.9396 29.97 36.314 3.186 6/28/18 5:58 2018-06-28T05:58 7.9396 29.97 36.315 3.189 6/28/18 5:58 2018-06-28T05:58 7.9406 29.97 36.314 3.191 6/28/18 5:58 2018-06-28T05:58 7.9414 29.97 36.314 3.196 6/28/18 5:58 2018-06-28T05:58 7.9411 29.97 36.314 3.197 6/28/18 5:58 2018-06-28T05:58 7.9414 29.97 36.314 3.199 6/28/18 5:58 2018-06-28T05:58 7.9425 29.97 36.314 3.207 6/28/18 5:58 2018-06-28T05:58 7.9426 29.97 36.314 3.211 6/28/18 5:58 2018-06-28T05:58 7.9421 29.97 36.314 3.212 6/28/18 5:58 2018-06-28T05:58 7.9428 29.97 36.314 3.216 6/28/18 5:58 2018-06-28T05:58 7.944 29.97 36.313 3.221 6/28/18 5:58 2018-06-28T05:58 7.9463 29.97 36.314 3.23 6/28/18 5:58 2018-06-28T05:58 7.9484 29.97 36.314 3.238 6/28/18 5:58 2018-06-28T05:58 7.9504 29.98 36.315 3.251 6/28/18 5:58 2018-06-28T05:58 7.953 29.98 36.314 3.264 6/28/18 5:59 2018-06-28T05:59 7.9536 29.98 36.314 3.274 6/28/18 5:59 2018-06-28T05:59 7.9532 29.98 36.314 3.285 6/28/18 5:59 2018-06-28T05:59 7.9537 29.98 36.314 3.292 6/28/18 5:59 2018-06-28T05:59 7.9525 29.98 36.314 3.302 6/28/18 5:59 2018-06-28T05:59 7.9517 29.97 36.315 3.304 6/28/18 5:59 2018-06-28T05:59 7.951 29.97 36.314 3.307 6/28/18 5:59 2018-06-28T05:59 7.9501 29.97 36.315 3.307 6/28/18 5:59 2018-06-28T05:59 7.9501 29.97 36.315 3.31 6/28/18 5:59 2018-06-28T05:59 7.9497 29.97 36.314 3.311 6/28/18 5:59 2018-06-28T05:59 7.9488 29.97 36.314 3.31 6/28/18 5:59 2018-06-28T05:59 7.9497 29.97 36.314 3.31 6/28/18 5:59 2018-06-28T05:59 7.9485 29.97 36.314 3.308 6/28/18 5:59 2018-06-28T05:59 7.9466 29.97 36.314 3.306 6/28/18 5:59 2018-06-28T05:59 7.9476 29.97 36.314 3.306 6/28/18 5:59 2018-06-28T05:59 7.9483 29.97 36.315 3.306 6/28/18 5:59 2018-06-28T05:59 7.9469 29.97 36.315 3.302 6/28/18 5:59 2018-06-28T05:59 7.9456 29.97 36.315 3.298 6/28/18 5:59 2018-06-28T05:59 7.9452 29.97 36.315 3.293 6/28/18 5:59 2018-06-28T05:59 7.9455 29.97 36.314 3.29 6/28/18 5:59 2018-06-28T05:59 7.945 29.97 36.314 3.289 6/28/18 5:59 2018-06-28T05:59 7.9454 29.98 36.314 3.287 6/28/18 6:00 2018-06-28T06:00 7.9452 29.97 36.315 3.283 6/28/18 6:00 2018-06-28T06:00 7.9452 29.97 36.315 3.283 6/28/18 6:00 2018-06-28T06:00 7.9471 29.98 36.314 3.287 6/28/18 6:10 2018-06-28T06:10 8.025 30.4 36.34 4.221 6/28/18 6:10 2018-06-28T06:10 8.025 30.39 36.34 4.219 6/28/18 6:10 2018-06-28T06:10 8.0247 30.4 36.34 4.217 6/28/18 6:10 2018-06-28T06:10 8.025 30.39 36.34 4.217 6/28/18 6:10 2018-06-28T06:10 8.0247 30.39 36.34 4.217 6/28/18 6:10 2018-06-28T06:10 8.0243 30.4 36.34 4.218 6/28/18 6:10 2018-06-28T06:10 8.023 30.4 36.339 4.216 6/28/18 6:10 2018-06-28T06:10 8.0235 30.4 36.34 4.216 6/28/18 6:10 2018-06-28T06:10 8.0226 30.4 36.34 4.216 6/28/18 6:10 2018-06-28T06:10 8.0233 30.4 36.34 4.214 6/28/18 6:10 2018-06-28T06:10 8.0234 30.39 36.34 4.217 6/28/18 6:10 2018-06-28T06:10 8.0236 30.39 36.339 4.217 6/28/18 6:10 2018-06-28T06:10 8.0234 30.39 36.339 4.217 6/28/18 6:10 2018-06-28T06:10 8.0231 30.39 36.34 4.214 6/28/18 6:10 2018-06-28T06:10 8.0226 30.39 36.339 4.213 6/28/18 6:10 2018-06-28T06:10 8.0227 30.39 36.34 4.214 6/28/18 6:11 2018-06-28T06:11 8.0227 30.4 36.34 4.21 6/28/18 6:11 2018-06-28T06:11 8.0236 30.4 36.34 4.214 6/28/18 6:11 2018-06-28T06:11 8.0239 30.4 36.34 4.211 6/28/18 6:11 2018-06-28T06:11 8.0234 30.4 36.34 4.213 6/28/18 6:11 2018-06-28T06:11 8.0225 30.4 36.34 4.216 6/28/18 6:11 2018-06-28T06:11 8.0224 30.4 36.34 4.213 6/28/18 6:11 2018-06-28T06:11 8.0229 30.4 36.34 4.212 6/28/18 6:11 2018-06-28T06:11 8.0225 30.4 36.34 4.215 6/28/18 6:11 2018-06-28T06:11 8.0221 30.4 36.339 4.211 6/28/18 6:11 2018-06-28T06:11 8.0222 30.39 36.339 4.21 6/28/18 6:11 2018-06-28T06:11 8.0226 30.39 36.34 4.209 6/28/18 6:11 2018-06-28T06:11 8.0221 30.39 36.34 4.209 6/28/18 6:11 2018-06-28T06:11 8.0226 30.4 36.343 4.21 6/28/18 6:11 2018-06-28T06:11 8.0236 30.4 36.34 4.207 6/28/18 6:11 2018-06-28T06:11 8.024 30.4 36.34 4.21 6/28/18 6:11 2018-06-28T06:11 8.0236 30.4 36.341 4.207 6/28/18 6:11 2018-06-28T06:11 8.0234 30.4 36.342 4.212 6/28/18 6:11 2018-06-28T06:11 8.0238 30.41 36.342 4.212 6/28/18 6:11 2018-06-28T06:11 8.0246 30.42 36.342 4.219 6/28/18 6:11 2018-06-28T06:11 8.0254 30.42 36.343 4.219 6/28/18 6:12 2018-06-28T06:12 8.0255 30.42 36.342 4.224 6/28/18 6:12 2018-06-28T06:12 8.0255 30.42 36.342 4.224 6/28/18 6:12 2018-06-28T06:12 8.0257 30.42 36.341 4.226 6/28/18 6:12 2018-06-28T06:12 8.0256 30.42 36.34 4.23 6/28/18 6:12 2018-06-28T06:12 8.0244 30.41 36.341 4.227 6/28/18 6:12 2018-06-28T06:12 8.0241 30.41 36.342 4.227 6/28/18 6:12 2018-06-28T06:12 8.0237 30.41 36.341 4.225 6/28/18 6:12 2018-06-28T06:12 8.024 30.41 36.341 4.224 6/28/18 6:12 2018-06-28T06:12 8.0235 30.41 36.34 4.226 6/28/18 6:12 2018-06-28T06:12 8.0227 30.41 36.34 4.226 6/28/18 6:12 2018-06-28T06:12 8.0224 30.41 36.341 4.221 6/28/18 6:12 2018-06-28T06:12 8.022 30.41 36.341 4.22 6/28/18 6:12 2018-06-28T06:12 8.0227 30.41 36.34 4.216 6/28/18 6:12 2018-06-28T06:12 8.0218 30.41 36.341 4.214 6/28/18 6:12 2018-06-28T06:12 8.0212 30.4 36.34 4.21 6/28/18 6:12 2018-06-28T06:12 8.02 30.4 36.341 4.208 6/28/18 6:12 2018-06-28T06:12 8.0203 30.4 36.34 4.208 6/28/18 6:12 2018-06-28T06:12 8.0202 30.41 36.341 4.203 6/28/18 6:12 2018-06-28T06:12 8.0204 30.4 36.34 4.201 6/28/18 6:12 2018-06-28T06:12 8.0201 30.4 36.34 4.197 6/28/18 6:13 2018-06-28T06:13 8.0202 30.41 36.34 4.197 6/28/18 6:13 2018-06-28T06:13 8.0202 30.4 36.34 4.195 6/28/18 6:13 2018-06-28T06:13 8.02 30.4 36.339 4.195 6/28/18 6:13 2018-06-28T06:13 8.0201 30.4 36.34 4.19 6/28/18 6:13 2018-06-28T06:13 8.0201 30.4 36.34 4.188 6/28/18 6:13 2018-06-28T06:13 8.0196 30.4 36.34 4.186 6/28/18 6:13 2018-06-28T06:13 8.0201 30.4 36.34 4.184 6/28/18 6:13 2018-06-28T06:13 8.0205 30.4 36.34 4.185 6/28/18 6:13 2018-06-28T06:13 8.0204 30.4 36.34 4.181 6/28/18 6:13 2018-06-28T06:13 8.0203 30.4 36.34 4.179 6/28/18 6:13 2018-06-28T06:13 8.0201 30.4 36.34 4.179 6/28/18 6:13 2018-06-28T06:13 8.0199 30.4 36.34 4.177 6/28/18 6:13 2018-06-28T06:13 8.0198 30.4 36.34 4.178 6/28/18 6:13 2018-06-28T06:13 8.0199 30.4 36.34 4.178 6/28/18 6:13 2018-06-28T06:13 8.02 30.4 36.34 4.178 6/28/18 6:13 2018-06-28T06:13 8.0198 30.4 36.34 4.177 6/28/18 6:13 2018-06-28T06:13 8.0202 30.4 36.34 4.178 6/28/18 6:13 2018-06-28T06:13 8.0202 30.4 36.34 4.179 6/28/18 6:13 2018-06-28T06:13 8.0208 30.4 36.34 4.178 6/28/18 6:13 2018-06-28T06:13 8.021 30.4 36.339 4.179 6/28/18 6:14 2018-06-28T06:14 8.0206 30.39 36.339 4.182 6/28/18 6:14 2018-06-28T06:14 8.0206 30.39 36.339 4.179 6/28/18 6:14 2018-06-28T06:14 8.0203 30.39 36.339 4.178 6/28/18 6:14 2018-06-28T06:14 8.0202 30.39 36.339 4.18 6/28/18 6:14 2018-06-28T06:14 8.0196 30.39 36.339 4.178 6/28/18 6:14 2018-06-28T06:14 8.0197 30.39 36.34 4.174 6/28/18 6:14 2018-06-28T06:14 8.0198 30.39 36.339 4.175 6/28/18 6:14 2018-06-28T06:14 8.0198 30.39 36.339 4.177 6/28/18 6:14 2018-06-28T06:14 8.0196 30.39 36.339 4.172 6/28/18 6:14 2018-06-28T06:14 8.0192 30.39 36.339 4.176 6/28/18 6:14 2018-06-28T06:14 8.0191 30.39 36.338 4.172 6/28/18 6:14 2018-06-28T06:14 8.0192 30.39 36.339 4.174 6/28/18 6:14 2018-06-28T06:14 8.0198 30.39 36.339 4.171 6/28/18 6:14 2018-06-28T06:14 8.02 30.39 36.339 4.174 6/28/18 6:14 2018-06-28T06:14 8.02 30.39 36.339 4.174 6/28/18 6:14 2018-06-28T06:14 8.02 30.39 36.339 4.174 6/28/18 6:14 2018-06-28T06:14 8.0198 30.39 36.339 4.173 6/28/18 6:14 2018-06-28T06:14 8.0201 30.39 36.339 4.169 6/28/18 6:14 2018-06-28T06:14 8.0197 30.38 36.339 4.173 6/28/18 6:14 2018-06-28T06:14 8.0188 30.38 36.339 4.171 6/28/18 6:15 2018-06-28T06:15 8.0193 30.38 36.339 4.17 6/28/18 6:15 2018-06-28T06:15 8.0192 30.39 36.338 4.169 6/28/18 6:15 2018-06-28T06:15 8.0196 30.38 36.339 4.171 6/28/18 6:15 2018-06-28T06:15 8.0187 30.38 36.339 4.168 6/28/18 6:25 2018-06-28T06:25 7.9643 30.06 36.318 3.505 6/28/18 6:25 2018-06-28T06:25 7.9622 30.05 36.319 3.496 6/28/18 6:25 2018-06-28T06:25 7.9615 30.05 36.319 3.487 6/28/18 6:25 2018-06-28T06:25 7.96 30.05 36.319 3.479 6/28/18 6:25 2018-06-28T06:25 7.9604 30.06 36.318 3.471 6/28/18 6:25 2018-06-28T06:25 7.9607 30.05 36.319 3.466 6/28/18 6:25 2018-06-28T06:25 7.9602 30.06 36.319 3.458 6/28/18 6:25 2018-06-28T06:25 7.9615 30.06 36.319 3.457 6/28/18 6:25 2018-06-28T06:25 7.9628 30.06 36.321 3.456 6/28/18 6:25 2018-06-28T06:25 7.9655 30.07 36.32 3.46 6/28/18 6:25 2018-06-28T06:25 7.9689 30.08 36.319 3.467 6/28/18 6:25 2018-06-28T06:25 7.9699 30.08 36.319 3.475 6/28/18 6:25 2018-06-28T06:25 7.968 30.07 36.319 3.481 6/28/18 6:25 2018-06-28T06:25 7.9671 30.07 36.319 3.479 6/28/18 6:25 2018-06-28T06:25 7.9664 30.07 36.319 3.479 6/28/18 6:25 2018-06-28T06:25 7.9653 30.06 36.319 3.478 6/28/18 6:26 2018-06-28T06:26 7.9641 30.07 36.318 3.477 6/28/18 6:26 2018-06-28T06:26 7.9633 30.06 36.319 3.474 6/28/18 6:26 2018-06-28T06:26 7.9615 30.05 36.318 3.468 6/28/18 6:26 2018-06-28T06:26 7.9602 30.05 36.318 3.461 6/28/18 6:26 2018-06-28T06:26 7.9602 30.06 36.321 3.458 6/28/18 6:26 2018-06-28T06:26 7.9639 30.07 36.319 3.462 6/28/18 6:26 2018-06-28T06:26 7.9672 30.07 36.319 3.468 6/28/18 6:26 2018-06-28T06:26 7.9682 30.07 36.318 3.472 6/28/18 6:26 2018-06-28T06:26 7.9676 30.06 36.319 3.474 6/28/18 6:26 2018-06-28T06:26 7.9659 30.06 36.317 3.474 6/28/18 6:26 2018-06-28T06:26 7.9634 30.06 36.318 3.47 6/28/18 6:26 2018-06-28T06:26 7.9613 30.06 36.318 3.463 6/28/18 6:26 2018-06-28T06:26 7.9609 30.05 36.319 3.46 6/28/18 6:26 2018-06-28T06:26 7.9617 30.06 36.318 3.459 6/28/18 6:26 2018-06-28T06:26 7.9623 30.05 36.317 3.456 6/28/18 6:26 2018-06-28T06:26 7.9613 30.05 36.318 3.453 6/28/18 6:26 2018-06-28T06:26 7.9617 30.06 36.319 3.455 6/28/18 6:26 2018-06-28T06:26 7.9644 30.06 36.32 3.456 6/28/18 6:26 2018-06-28T06:26 7.9673 30.07 36.319 3.467 6/28/18 6:26 2018-06-28T06:26 7.9722 30.07 36.319 3.478 6/28/18 6:27 2018-06-28T06:27 7.9731 30.07 36.318 3.488 6/28/18 6:27 2018-06-28T06:27 7.9705 30.06 36.318 3.489 6/28/18 6:27 2018-06-28T06:27 7.968 30.06 36.317 3.49 6/28/18 6:27 2018-06-28T06:27 7.9652 30.05 36.318 3.483 6/28/18 6:27 2018-06-28T06:27 7.9619 30.04 36.317 3.476 6/28/18 6:27 2018-06-28T06:27 7.9591 30.04 36.317 3.463 6/28/18 6:27 2018-06-28T06:27 7.9575 30.04 36.318 3.457 6/28/18 6:27 2018-06-28T06:27 7.9582 30.05 36.319 3.45 6/28/18 6:27 2018-06-28T06:27 7.9615 30.05 36.318 3.452 6/28/18 6:27 2018-06-28T06:27 7.963 30.05 36.318 3.451 6/28/18 6:27 2018-06-28T06:27 7.9619 30.06 36.318 3.452 6/28/18 6:27 2018-06-28T06:27 7.9628 30.06 36.319 3.454 6/28/18 6:27 2018-06-28T06:27 7.9638 30.06 36.319 3.454 6/28/18 6:27 2018-06-28T06:27 7.9655 30.06 36.319 3.461 6/28/18 6:27 2018-06-28T06:27 7.9667 30.06 36.318 3.463 6/28/18 6:27 2018-06-28T06:27 7.967 30.06 36.318 3.468 6/28/18 6:27 2018-06-28T06:27 7.9667 30.06 36.318 3.473 6/28/18 6:27 2018-06-28T06:27 7.9654 30.05 36.318 3.471 6/28/18 6:27 2018-06-28T06:27 7.9627 30.05 36.317 3.471 6/28/18 6:27 2018-06-28T06:27 7.9609 30.04 36.318 3.46 6/28/18 6:28 2018-06-28T06:28 7.9562 30.04 36.317 3.45 6/28/18 6:28 2018-06-28T06:28 7.9545 30.04 36.318 3.436 6/28/18 6:28 2018-06-28T06:28 7.9532 30.04 36.318 3.427 6/28/18 6:28 2018-06-28T06:28 7.9538 30.04 36.318 3.42 6/28/18 6:28 2018-06-28T06:28 7.9536 30.04 36.318 3.415 6/28/18 6:28 2018-06-28T06:28 7.9546 30.03 36.317 3.405 6/28/18 6:28 2018-06-28T06:28 7.9526 30.03 36.317 3.392 6/28/18 6:28 2018-06-28T06:28 7.9503 30.03 36.317 3.384 6/28/18 6:28 2018-06-28T06:28 7.9497 30.03 36.318 3.373 6/28/18 6:28 2018-06-28T06:28 7.9519 30.04 36.318 3.371 6/28/18 6:28 2018-06-28T06:28 7.9529 30.04 36.317 3.368 6/28/18 6:28 2018-06-28T06:28 7.9523 30.03 36.317 3.364 6/28/18 6:28 2018-06-28T06:28 7.9516 30.03 36.318 3.358 6/28/18 6:28 2018-06-28T06:28 7.9514 30.03 36.317 3.353 6/28/18 6:28 2018-06-28T06:28 7.9528 30.04 36.318 3.351 6/28/18 6:28 2018-06-28T06:28 7.9536 30.04 36.318 3.353 6/28/18 6:28 2018-06-28T06:28 7.9527 30.03 36.317 3.347 6/28/18 6:28 2018-06-28T06:28 7.9509 30.03 36.316 3.341 6/28/18 6:28 2018-06-28T06:28 7.9502 30.03 36.316 3.337 6/28/18 6:28 2018-06-28T06:28 7.9488 30.03 36.317 3.331 6/28/18 6:29 2018-06-28T06:29 7.9483 30.03 36.317 3.326 6/28/18 6:29 2018-06-28T06:29 7.9494 30.03 36.317 3.323 6/28/18 6:29 2018-06-28T06:29 7.9483 30.03 36.317 3.319 6/28/18 6:29 2018-06-28T06:29 7.9487 30.03 36.317 3.313 6/28/18 6:29 2018-06-28T06:29 7.9493 30.03 36.317 3.313 6/28/18 6:29 2018-06-28T06:29 7.9496 30.04 36.318 3.31 6/28/18 6:29 2018-06-28T06:29 7.9503 30.03 36.317 3.308 6/28/18 6:29 2018-06-28T06:29 7.9519 30.04 36.316 3.312 6/28/18 6:29 2018-06-28T06:29 7.9511 30.03 36.317 3.31 6/28/18 6:29 2018-06-28T06:29 7.9518 30.03 36.317 3.311 6/28/18 6:29 2018-06-28T06:29 7.9513 30.03 36.316 3.312 6/28/18 6:29 2018-06-28T06:29 7.9504 30.03 36.317 3.307 6/28/18 6:29 2018-06-28T06:29 7.9487 30.03 36.316 3.302 6/28/18 6:29 2018-06-28T06:29 7.947 30.03 36.317 3.299 6/28/18 6:29 2018-06-28T06:29 7.947 30.03 36.318 3.3 6/28/18 6:29 2018-06-28T06:29 7.9489 30.03 36.317 3.297 6/28/18 6:29 2018-06-28T06:29 7.9497 30.03 36.317 3.296 6/28/18 6:29 2018-06-28T06:29 7.9495 30.03 36.318 3.299 6/28/18 6:29 2018-06-28T06:29 7.9512 30.03 36.317 3.299 6/28/18 6:29 2018-06-28T06:29 7.9504 30.03 36.317 3.298 6/28/18 6:30 2018-06-28T06:30 7.9507 30.03 36.318 3.296 6/28/18 6:30 2018-06-28T06:30 7.9499 30.03 36.317 3.295 6/28/18 6:30 2018-06-28T06:30 7.9495 30.03 36.317 3.293 6/28/18 6:30 2018-06-28T06:30 7.9498 30.03 36.316 3.294 6/28/18 6:40 2018-06-28T06:40 8.0263 30.42 36.34 4.244 6/28/18 6:40 2018-06-28T06:40 8.0246 30.43 36.345 4.235 6/28/18 6:40 2018-06-28T06:40 8.0262 30.43 36.34 4.233 6/28/18 6:40 2018-06-28T06:40 8.0261 30.42 36.341 4.231 6/28/18 6:40 2018-06-28T06:40 8.0244 30.42 36.342 4.226 6/28/18 6:40 2018-06-28T06:40 8.0235 30.41 36.34 4.218 6/28/18 6:40 2018-06-28T06:40 8.0225 30.41 36.341 4.215 6/28/18 6:40 2018-06-28T06:40 8.0223 30.42 36.342 4.208 6/28/18 6:40 2018-06-28T06:40 8.0233 30.42 36.343 4.207 6/28/18 6:40 2018-06-28T06:40 8.0242 30.42 36.342 4.205 6/28/18 6:40 2018-06-28T06:40 8.0245 30.42 36.34 4.205 6/28/18 6:40 2018-06-28T06:40 8.0236 30.42 36.344 4.202 6/28/18 6:40 2018-06-28T06:40 8.0226 30.42 36.341 4.199 6/28/18 6:40 2018-06-28T06:40 8.0222 30.41 36.342 4.201 6/28/18 6:40 2018-06-28T06:40 8.0226 30.41 36.339 4.194 6/28/18 6:40 2018-06-28T06:40 8.0219 30.4 36.338 4.19 6/28/18 6:41 2018-06-28T06:41 8.0194 30.4 36.341 4.181 6/28/18 6:41 2018-06-28T06:41 8.0192 30.4 36.34 4.182 6/28/18 6:41 2018-06-28T06:41 8.0198 30.41 36.34 4.179 6/28/18 6:41 2018-06-28T06:41 8.0202 30.4 36.339 4.171 6/28/18 6:41 2018-06-28T06:41 8.0189 30.4 36.341 4.17 6/28/18 6:41 2018-06-28T06:41 8.0186 30.41 36.342 4.168 6/28/18 6:41 2018-06-28T06:41 8.0212 30.42 36.341 4.167 6/28/18 6:41 2018-06-28T06:41 8.0219 30.41 36.34 4.17 6/28/18 6:41 2018-06-28T06:41 8.0215 30.41 36.342 4.166 6/28/18 6:41 2018-06-28T06:41 8.0215 30.41 36.34 4.167 6/28/18 6:41 2018-06-28T06:41 8.0214 30.41 36.34 4.168 6/28/18 6:41 2018-06-28T06:41 8.0203 30.4 36.339 4.169 6/28/18 6:41 2018-06-28T06:41 8.0195 30.4 36.341 4.163 6/28/18 6:41 2018-06-28T06:41 8.0193 30.4 36.342 4.158 6/28/18 6:41 2018-06-28T06:41 8.0199 30.41 36.341 4.16 6/28/18 6:41 2018-06-28T06:41 8.0215 30.41 36.342 4.162 6/28/18 6:41 2018-06-28T06:41 8.0219 30.41 36.34 4.162 6/28/18 6:41 2018-06-28T06:41 8.0218 30.4 36.339 4.162 6/28/18 6:41 2018-06-28T06:41 8.0209 30.4 36.339 4.164 6/28/18 6:41 2018-06-28T06:41 8.0192 30.4 36.341 4.159 6/28/18 6:42 2018-06-28T06:42 8.0192 30.4 36.34 4.156 6/28/18 6:42 2018-06-28T06:42 8.0195 30.4 36.34 4.156 6/28/18 6:42 2018-06-28T06:42 8.0189 30.4 36.34 4.156 6/28/18 6:42 2018-06-28T06:42 8.0199 30.4 36.34 4.159 6/28/18 6:42 2018-06-28T06:42 8.0205 30.4 36.338 4.153 6/28/18 6:42 2018-06-28T06:42 8.0187 30.39 36.338 4.15 6/28/18 6:42 2018-06-28T06:42 8.0172 30.39 36.341 4.146 6/28/18 6:42 2018-06-28T06:42 8.0168 30.39 36.34 4.143 6/28/18 6:42 2018-06-28T06:42 8.0178 30.38 36.338 4.138 6/28/18 6:42 2018-06-28T06:42 8.0173 30.39 36.342 4.14 6/28/18 6:42 2018-06-28T06:42 8.0186 30.4 36.339 4.136 6/28/18 6:42 2018-06-28T06:42 8.019 30.4 36.34 4.134 6/28/18 6:42 2018-06-28T06:42 8.0189 30.39 36.337 4.14 6/28/18 6:42 2018-06-28T06:42 8.0174 30.38 36.338 4.133 6/28/18 6:42 2018-06-28T06:42 8.0159 30.37 36.338 4.135 6/28/18 6:42 2018-06-28T06:42 8.0154 30.37 36.337 4.127 6/28/18 6:42 2018-06-28T06:42 8.0148 30.37 36.337 4.124 6/28/18 6:42 2018-06-28T06:42 8.0144 30.36 36.337 4.12 6/28/18 6:42 2018-06-28T06:42 8.0144 30.37 36.338 4.113 6/28/18 6:42 2018-06-28T06:42 8.0149 30.37 36.338 4.115 6/28/18 6:43 2018-06-28T06:43 8.0152 30.37 36.337 4.108 6/28/18 6:43 2018-06-28T06:43 8.0149 30.36 36.337 4.109 6/28/18 6:43 2018-06-28T06:43 8.014 30.36 36.336 4.103 6/28/18 6:43 2018-06-28T06:43 8.0131 30.35 36.336 4.097 6/28/18 6:43 2018-06-28T06:43 8.0132 30.36 36.337 4.095 6/28/18 6:43 2018-06-28T06:43 8.0144 30.36 36.337 4.088 6/28/18 6:43 2018-06-28T06:43 8.0135 30.36 36.337 4.088 6/28/18 6:43 2018-06-28T06:43 8.0136 30.36 36.339 4.087 6/28/18 6:43 2018-06-28T06:43 8.0139 30.36 36.337 4.085 6/28/18 6:43 2018-06-28T06:43 8.0144 30.36 36.336 4.086 6/28/18 6:43 2018-06-28T06:43 8.0133 30.35 36.336 4.083 6/28/18 6:43 2018-06-28T06:43 8.0133 30.35 36.337 4.077 6/28/18 6:43 2018-06-28T06:43 8.0128 30.35 36.338 4.077 6/28/18 6:43 2018-06-28T06:43 8.013 30.35 36.337 4.075 6/28/18 6:43 2018-06-28T06:43 8.013 30.35 36.336 4.069 6/28/18 6:43 2018-06-28T06:43 8.0122 30.34 36.336 4.071 6/28/18 6:43 2018-06-28T06:43 8.0109 30.34 36.337 4.064 6/28/18 6:43 2018-06-28T06:43 8.0113 30.34 36.337 4.063 6/28/18 6:43 2018-06-28T06:43 8.0113 30.35 36.336 4.06 6/28/18 6:43 2018-06-28T06:43 8.012 30.35 36.337 4.057 6/28/18 6:44 2018-06-28T06:44 8.0123 30.35 36.339 4.058 6/28/18 6:44 2018-06-28T06:44 8.0127 30.36 36.338 4.062 6/28/18 6:44 2018-06-28T06:44 8.0135 30.36 36.337 4.061 6/28/18 6:44 2018-06-28T06:44 8.0143 30.36 36.337 4.063 6/28/18 6:44 2018-06-28T06:44 8.0135 30.35 36.337 4.065 6/28/18 6:44 2018-06-28T06:44 8.0129 30.35 36.337 4.063 6/28/18 6:44 2018-06-28T06:44 8.0136 30.35 36.336 4.065 6/28/18 6:44 2018-06-28T06:44 8.0127 30.34 36.334 4.062 6/28/18 6:44 2018-06-28T06:44 8.0107 30.33 36.332 4.06 6/28/18 6:44 2018-06-28T06:44 8.0094 30.32 36.333 4.057 6/28/18 6:44 2018-06-28T06:44 8.0088 30.32 36.335 4.046 6/28/18 6:44 2018-06-28T06:44 8.009 30.32 36.335 4.044 6/28/18 6:44 2018-06-28T06:44 8.0087 30.32 36.334 4.044 6/28/18 6:44 2018-06-28T06:44 8.0093 30.31 36.333 4.034 6/28/18 6:44 2018-06-28T06:44 8.0085 30.31 36.333 4.033 6/28/18 6:44 2018-06-28T06:44 8.0071 30.3 36.331 4.022 6/28/18 6:44 2018-06-28T06:44 8.0025 30.29 36.333 4.013 6/28/18 6:44 2018-06-28T06:44 8.0022 30.29 36.332 4.002 6/28/18 6:44 2018-06-28T06:44 8.0017 30.28 36.33 3.991 6/28/18 6:44 2018-06-28T06:44 7.9999 30.29 36.334 3.981 6/28/18 6:45 2018-06-28T06:45 8.0011 30.3 36.335 3.974 6/28/18 6:45 2018-06-28T06:45 8.0031 30.31 36.338 3.971 6/28/18 6:45 2018-06-28T06:45 8.0058 30.32 36.334 3.977 6/28/18 6:45 2018-06-28T06:45 8.0077 30.32 36.334 3.978 6/28/18 6:55 2018-06-28T06:55 7.9365 30.04 36.318 3.065 6/28/18 6:55 2018-06-28T06:55 7.9361 30.03 36.317 3.063 6/28/18 6:55 2018-06-28T06:55 7.9344 30.03 36.318 3.06 6/28/18 6:55 2018-06-28T06:55 7.9327 30.03 36.318 3.055 6/28/18 6:55 2018-06-28T06:55 7.9315 30.03 36.318 3.051 6/28/18 6:55 2018-06-28T06:55 7.9299 30.03 36.318 3.043 6/28/18 6:55 2018-06-28T06:55 7.9298 30.03 36.318 3.039 6/28/18 6:55 2018-06-28T06:55 7.9301 30.03 36.319 3.036 6/28/18 6:55 2018-06-28T06:55 7.9313 30.04 36.32 3.037 6/28/18 6:55 2018-06-28T06:55 7.9344 30.05 36.321 3.047 6/28/18 6:55 2018-06-28T06:55 7.9409 30.06 36.318 3.058 6/28/18 6:55 2018-06-28T06:55 7.9433 30.05 36.317 3.07 6/28/18 6:55 2018-06-28T06:55 7.9411 30.05 36.318 3.072 6/28/18 6:55 2018-06-28T06:55 7.9389 30.04 36.318 3.075 6/28/18 6:55 2018-06-28T06:55 7.9386 30.04 36.319 3.078 6/28/18 6:55 2018-06-28T06:55 7.9381 30.04 36.318 3.079 6/28/18 6:56 2018-06-28T06:56 7.9378 30.04 36.318 3.081 6/28/18 6:56 2018-06-28T06:56 7.9369 30.04 36.318 3.08 6/28/18 6:56 2018-06-28T06:56 7.9374 30.05 36.318 3.082 6/28/18 6:56 2018-06-28T06:56 7.9388 30.05 36.32 3.086 6/28/18 6:56 2018-06-28T06:56 7.9419 30.07 36.32 3.098 6/28/18 6:56 2018-06-28T06:56 7.9468 30.06 36.316 3.114 6/28/18 6:56 2018-06-28T06:56 7.9452 30.05 36.318 3.115 6/28/18 6:56 2018-06-28T06:56 7.9422 30.04 36.317 3.115 6/28/18 6:56 2018-06-28T06:56 7.9368 30.04 36.316 3.107 6/28/18 6:56 2018-06-28T06:56 7.9319 30.03 36.316 3.094 6/28/18 6:56 2018-06-28T06:56 7.9282 30.03 36.317 3.083 6/28/18 6:56 2018-06-28T06:56 7.9271 30.02 36.317 3.072 6/28/18 6:56 2018-06-28T06:56 7.9257 30.02 36.317 3.061 6/28/18 6:56 2018-06-28T06:56 7.9239 30.02 36.318 3.047 6/28/18 6:56 2018-06-28T06:56 7.9231 30.02 36.317 3.038 6/28/18 6:56 2018-06-28T06:56 7.9244 30.02 36.317 3.029 6/28/18 6:56 2018-06-28T06:56 7.9244 30.02 36.318 3.023 6/28/18 6:56 2018-06-28T06:56 7.9249 30.02 36.317 3.016 6/28/18 6:56 2018-06-28T06:56 7.9244 30.02 36.318 3.01 6/28/18 6:56 2018-06-28T06:56 7.924 30.02 36.318 3.001 6/28/18 6:57 2018-06-28T06:57 7.9235 30.02 36.318 2.996 6/28/18 6:57 2018-06-28T06:57 7.9242 30.03 36.321 2.992 6/28/18 6:57 2018-06-28T06:57 7.9319 30.05 36.32 3.005 6/28/18 6:57 2018-06-28T06:57 7.9409 30.06 36.318 3.025 6/28/18 6:57 2018-06-28T06:57 7.9449 30.05 36.318 3.043 6/28/18 6:57 2018-06-28T06:57 7.9422 30.05 36.318 3.049 6/28/18 6:57 2018-06-28T06:57 7.9404 30.04 36.317 3.054 6/28/18 6:57 2018-06-28T06:57 7.9359 30.04 36.318 3.056 6/28/18 6:57 2018-06-28T06:57 7.9342 30.04 36.317 3.053 6/28/18 6:57 2018-06-28T06:57 7.9319 30.03 36.316 3.05 6/28/18 6:57 2018-06-28T06:57 7.9286 30.02 36.317 3.042 6/28/18 6:57 2018-06-28T06:57 7.9266 30.03 36.319 3.033 6/28/18 6:57 2018-06-28T06:57 7.9294 30.04 36.318 3.035 6/28/18 6:57 2018-06-28T06:57 7.9326 30.04 36.318 3.041 6/28/18 6:57 2018-06-28T06:57 7.9335 30.04 36.318 3.044 6/28/18 6:57 2018-06-28T06:57 7.9353 30.04 36.317 3.048 6/28/18 6:57 2018-06-28T06:57 7.9339 30.03 36.318 3.046 6/28/18 6:57 2018-06-28T06:57 7.9323 30.04 36.318 3.044 6/28/18 6:57 2018-06-28T06:57 7.9325 30.04 36.317 3.046 6/28/18 6:57 2018-06-28T06:57 7.9315 30.04 36.321 3.043 6/28/18 6:58 2018-06-28T06:58 7.9359 30.06 36.321 3.057 6/28/18 6:58 2018-06-28T06:58 7.9444 30.07 36.319 3.078 6/28/18 6:58 2018-06-28T06:58 7.9482 30.07 36.318 3.093 6/28/18 6:58 2018-06-28T06:58 7.9463 30.06 36.317 3.103 6/28/18 6:58 2018-06-28T06:58 7.941 30.05 36.318 3.1 6/28/18 6:58 2018-06-28T06:58 7.937 30.04 36.317 3.096 6/28/18 6:58 2018-06-28T06:58 7.9336 30.05 36.318 3.092 6/28/18 6:58 2018-06-28T06:58 7.9333 30.04 36.319 3.087 6/28/18 6:58 2018-06-28T06:58 7.9336 30.04 36.317 3.085 6/28/18 6:58 2018-06-28T06:58 7.9314 30.04 36.318 3.078 6/28/18 6:58 2018-06-28T06:58 7.9293 30.04 36.319 3.072 6/28/18 6:58 2018-06-28T06:58 7.9315 30.04 36.319 3.072 6/28/18 6:58 2018-06-28T06:58 7.9324 30.04 36.318 3.07 6/28/18 6:58 2018-06-28T06:58 7.9327 30.04 36.319 3.066 6/28/18 6:58 2018-06-28T06:58 7.9313 30.04 36.319 3.062 6/28/18 6:58 2018-06-28T06:58 7.9324 30.05 36.318 3.063 6/28/18 6:58 2018-06-28T06:58 7.934 30.05 36.319 3.064 6/28/18 6:58 2018-06-28T06:58 7.9339 30.05 36.319 3.063 6/28/18 6:58 2018-06-28T06:58 7.9344 30.05 36.319 3.063 6/28/18 6:58 2018-06-28T06:58 7.9337 30.04 36.319 3.064 6/28/18 6:59 2018-06-28T06:59 7.9337 30.05 36.32 3.065 6/28/18 6:59 2018-06-28T06:59 7.9369 30.06 36.319 3.075 6/28/18 6:59 2018-06-28T06:59 7.9403 30.06 36.318 3.082 6/28/18 6:59 2018-06-28T06:59 7.9404 30.06 36.318 3.09 6/28/18 6:59 2018-06-28T06:59 7.9396 30.06 36.319 3.095 6/28/18 6:59 2018-06-28T06:59 7.9398 30.06 36.318 3.098 6/28/18 6:59 2018-06-28T06:59 7.9402 30.05 36.319 3.104 6/28/18 6:59 2018-06-28T06:59 7.9382 30.05 36.319 3.104 6/28/18 6:59 2018-06-28T06:59 7.9381 30.05 36.317 3.103 6/28/18 6:59 2018-06-28T06:59 7.9355 30.05 36.318 3.101 6/28/18 6:59 2018-06-28T06:59 7.9342 30.05 36.318 3.098 6/28/18 6:59 2018-06-28T06:59 7.9335 30.04 36.319 3.093 6/28/18 6:59 2018-06-28T06:59 7.9331 30.05 36.319 3.093 6/28/18 6:59 2018-06-28T06:59 7.9336 30.05 36.319 3.092 6/28/18 6:59 2018-06-28T06:59 7.9341 30.05 36.319 3.092 6/28/18 6:59 2018-06-28T06:59 7.9355 30.05 36.317 3.089 6/28/18 6:59 2018-06-28T06:59 7.9334 30.05 36.318 3.088 6/28/18 6:59 2018-06-28T06:59 7.9317 30.04 36.319 3.081 6/28/18 6:59 2018-06-28T06:59 7.9311 30.04 36.318 3.078 6/28/18 6:59 2018-06-28T06:59 7.9321 30.05 36.319 3.075 6/28/18 7:00 2018-06-28T07:00 7.9319 30.05 36.319 3.073 6/28/18 7:00 2018-06-28T07:00 7.9329 30.05 36.319 3.073 6/28/18 7:00 2018-06-28T07:00 7.9342 30.05 36.319 3.073 6/28/18 7:00 2018-06-28T07:00 7.9349 30.06 36.32 3.073 6/28/18 7:10 2018-06-28T07:10 8.0261 30.34 36.336 4.185 6/28/18 7:10 2018-06-28T07:10 8.0266 30.34 36.335 4.189 6/28/18 7:10 2018-06-28T07:10 8.0258 30.34 36.339 4.189 6/28/18 7:10 2018-06-28T07:10 8.0261 30.36 36.337 4.193 6/28/18 7:10 2018-06-28T07:10 8.0267 30.34 36.337 4.197 6/28/18 7:10 2018-06-28T07:10 8.0268 30.34 36.334 4.199 6/28/18 7:10 2018-06-28T07:10 8.0266 30.33 36.334 4.2 6/28/18 7:10 2018-06-28T07:10 8.0248 30.33 36.337 4.197 6/28/18 7:10 2018-06-28T07:10 8.0243 30.34 36.337 4.2 6/28/18 7:10 2018-06-28T07:10 8.0253 30.33 36.333 4.2 6/28/18 7:10 2018-06-28T07:10 8.0261 30.32 36.334 4.202 6/28/18 7:10 2018-06-28T07:10 8.0258 30.32 36.336 4.203 6/28/18 7:10 2018-06-28T07:10 8.0253 30.33 36.336 4.203 6/28/18 7:10 2018-06-28T07:10 8.0251 30.33 36.337 4.204 6/28/18 7:10 2018-06-28T07:10 8.0257 30.33 36.333 4.206 6/28/18 7:10 2018-06-28T07:10 8.0255 30.31 36.332 4.208 6/28/18 7:11 2018-06-28T07:11 8.0246 30.3 36.332 4.207 6/28/18 7:11 2018-06-28T07:11 8.0236 30.3 36.335 4.212 6/28/18 7:11 2018-06-28T07:11 8.0236 30.31 36.338 4.21 6/28/18 7:11 2018-06-28T07:11 8.0246 30.32 36.337 4.213 6/28/18 7:11 2018-06-28T07:11 8.0245 30.34 36.339 4.211 6/28/18 7:11 2018-06-28T07:11 8.0267 30.35 36.332 4.214 6/28/18 7:11 2018-06-28T07:11 8.0268 30.31 36.328 4.217 6/28/18 7:11 2018-06-28T07:11 8.0244 30.28 36.328 4.213 6/28/18 7:11 2018-06-28T07:11 8.0207 30.27 36.328 4.207 6/28/18 7:11 2018-06-28T07:11 8.018 30.25 36.327 4.197 6/28/18 7:11 2018-06-28T07:11 8.0149 30.24 36.326 4.184 6/28/18 7:11 2018-06-28T07:11 8.0129 30.24 36.335 4.171 6/28/18 7:11 2018-06-28T07:11 8.0146 30.27 36.329 4.167 6/28/18 7:11 2018-06-28T07:11 8.0174 30.27 36.329 4.166 6/28/18 7:11 2018-06-28T07:11 8.0186 30.26 36.329 4.162 6/28/18 7:11 2018-06-28T07:11 8.0175 30.25 36.33 4.156 6/28/18 7:11 2018-06-28T07:11 8.0169 30.25 36.328 4.157 6/28/18 7:11 2018-06-28T07:11 8.0159 30.24 36.328 4.143 6/28/18 7:11 2018-06-28T07:11 8.0147 30.24 36.329 4.14 6/28/18 7:11 2018-06-28T07:11 8.0144 30.25 36.329 4.135 6/28/18 7:12 2018-06-28T07:12 8.015 30.23 36.323 4.131 6/28/18 7:12 2018-06-28T07:12 8.0118 30.21 36.325 4.121 6/28/18 7:12 2018-06-28T07:12 8.0084 30.21 36.325 4.109 6/28/18 7:12 2018-06-28T07:12 8.0071 30.21 36.328 4.1 6/28/18 7:12 2018-06-28T07:12 8.0073 30.22 36.328 4.089 6/28/18 7:12 2018-06-28T07:12 8.0089 30.22 36.327 4.082 6/28/18 7:12 2018-06-28T07:12 8.0088 30.22 36.328 4.075 6/28/18 7:12 2018-06-28T07:12 8.0101 30.22 36.322 4.07 6/28/18 7:12 2018-06-28T07:12 8.0076 30.2 36.323 4.059 6/28/18 7:12 2018-06-28T07:12 8.0048 30.19 36.323 4.051 6/28/18 7:12 2018-06-28T07:12 8.0026 30.19 36.326 4.035 6/28/18 7:12 2018-06-28T07:12 8.0026 30.19 36.322 4.03 6/28/18 7:12 2018-06-28T07:12 8.0025 30.18 36.324 4.019 6/28/18 7:12 2018-06-28T07:12 8.0017 30.19 36.326 4.005 6/28/18 7:12 2018-06-28T07:12 8.0024 30.19 36.323 4.004 6/28/18 7:12 2018-06-28T07:12 8.0041 30.18 36.322 3.994 6/28/18 7:12 2018-06-28T07:12 8.0029 30.17 36.322 3.99 6/28/18 7:12 2018-06-28T07:12 8.0021 30.17 36.324 3.982 6/28/18 7:12 2018-06-28T07:12 8.0006 30.17 36.323 3.978 6/28/18 7:12 2018-06-28T07:12 8.0006 30.17 36.322 3.966 6/28/18 7:13 2018-06-28T07:13 7.9991 30.16 36.322 3.961 6/28/18 7:13 2018-06-28T07:13 7.9965 30.16 36.323 3.948 6/28/18 7:13 2018-06-28T07:13 7.9973 30.16 36.323 3.941 6/28/18 7:13 2018-06-28T07:13 7.9975 30.16 36.321 3.934 6/28/18 7:13 2018-06-28T07:13 7.9989 30.15 36.321 3.93 6/28/18 7:13 2018-06-28T07:13 7.999 30.15 36.321 3.924 6/28/18 7:13 2018-06-28T07:13 7.9975 30.15 36.321 3.916 6/28/18 7:13 2018-06-28T07:13 7.9969 30.15 36.322 3.912 6/28/18 7:13 2018-06-28T07:13 7.9961 30.15 36.322 3.906 6/28/18 7:13 2018-06-28T07:13 7.9964 30.15 36.321 3.901 6/28/18 7:13 2018-06-28T07:13 7.9965 30.15 36.321 3.898 6/28/18 7:13 2018-06-28T07:13 7.9958 30.15 36.322 3.891 6/28/18 7:13 2018-06-28T07:13 7.9954 30.15 36.322 3.886 6/28/18 7:13 2018-06-28T07:13 7.9944 30.16 36.323 3.88 6/28/18 7:13 2018-06-28T07:13 7.9944 30.16 36.322 3.873 6/28/18 7:13 2018-06-28T07:13 7.9945 30.16 36.322 3.87 6/28/18 7:13 2018-06-28T07:13 7.9957 30.16 36.322 3.867 6/28/18 7:13 2018-06-28T07:13 7.9953 30.16 36.322 3.86 6/28/18 7:13 2018-06-28T07:13 7.9951 30.15 36.321 3.86 6/28/18 7:13 2018-06-28T07:13 7.9945 30.15 36.322 3.85 6/28/18 7:14 2018-06-28T07:14 7.9939 30.16 36.323 3.851 6/28/18 7:14 2018-06-28T07:14 7.9959 30.15 36.321 3.849 6/28/18 7:14 2018-06-28T07:14 7.9949 30.15 36.32 3.848 6/28/18 7:14 2018-06-28T07:14 7.9934 30.14 36.323 3.841 6/28/18 7:14 2018-06-28T07:14 7.9932 30.15 36.322 3.837 6/28/18 7:14 2018-06-28T07:14 7.9938 30.15 36.321 3.837 6/28/18 7:14 2018-06-28T07:14 7.9936 30.15 36.322 3.833 6/28/18 7:14 2018-06-28T07:14 7.9944 30.15 36.323 3.836 6/28/18 7:14 2018-06-28T07:14 7.9956 30.15 36.32 3.833 6/28/18 7:14 2018-06-28T07:14 7.9944 30.14 36.321 3.829 6/28/18 7:14 2018-06-28T07:14 7.993 30.14 36.321 3.824 6/28/18 7:14 2018-06-28T07:14 7.9927 30.14 36.321 3.824 6/28/18 7:14 2018-06-28T07:14 7.9935 30.14 36.322 3.821 6/28/18 7:14 2018-06-28T07:14 7.9936 30.14 36.321 3.82 6/28/18 7:14 2018-06-28T07:14 7.9934 30.14 36.322 3.818 6/28/18 7:14 2018-06-28T07:14 7.9929 30.15 36.322 3.816 6/28/18 7:14 2018-06-28T07:14 7.9938 30.15 36.322 3.813 6/28/18 7:14 2018-06-28T07:14 7.9942 30.15 36.322 3.815 6/28/18 7:14 2018-06-28T07:14 7.9936 30.14 36.321 3.813 6/28/18 7:14 2018-06-28T07:14 7.992 30.14 36.323 3.812 6/28/18 7:15 2018-06-28T07:15 7.993 30.16 36.324 3.813 6/28/18 7:15 2018-06-28T07:15 7.9951 30.16 36.322 3.814 6/28/18 7:15 2018-06-28T07:15 7.997 30.16 36.323 3.818 6/28/18 7:15 2018-06-28T07:15 7.9981 30.16 36.322 3.827 6/28/18 7:25 2018-06-28T07:25 7.9917 29.95 36.312 3.716 6/28/18 7:25 2018-06-28T07:25 7.9926 29.94 36.313 3.719 6/28/18 7:25 2018-06-28T07:25 7.9933 29.94 36.315 3.727 6/28/18 7:25 2018-06-28T07:25 7.9929 29.94 36.313 3.728 6/28/18 7:25 2018-06-28T07:25 7.9916 29.94 36.313 3.73 6/28/18 7:25 2018-06-28T07:25 7.9913 29.94 36.313 3.731 6/28/18 7:25 2018-06-28T07:25 7.9917 29.94 36.313 3.736 6/28/18 7:25 2018-06-28T07:25 7.991 29.94 36.313 3.735 6/28/18 7:25 2018-06-28T07:25 7.9896 29.95 36.313 3.734 6/28/18 7:25 2018-06-28T07:25 7.9895 29.95 36.313 3.734 6/28/18 7:25 2018-06-28T07:25 7.9898 29.94 36.313 3.735 6/28/18 7:25 2018-06-28T07:25 7.9901 29.94 36.312 3.74 6/28/18 7:25 2018-06-28T07:25 7.9919 29.93 36.312 3.743 6/28/18 7:25 2018-06-28T07:25 7.9922 29.93 36.313 3.745 6/28/18 7:25 2018-06-28T07:25 7.993 29.93 36.314 3.752 6/28/18 7:25 2018-06-28T07:25 7.9933 29.93 36.314 3.755 6/28/18 7:26 2018-06-28T07:26 7.9933 29.94 36.314 3.758 6/28/18 7:26 2018-06-28T07:26 7.9925 29.94 36.312 3.754 6/28/18 7:26 2018-06-28T07:26 7.9916 29.93 36.313 3.757 6/28/18 7:26 2018-06-28T07:26 7.9917 29.93 36.313 3.756 6/28/18 7:26 2018-06-28T07:26 7.9915 29.93 36.313 3.762 6/28/18 7:26 2018-06-28T07:26 7.9917 29.93 36.313 3.758 6/28/18 7:26 2018-06-28T07:26 7.9915 29.93 36.312 3.766 6/28/18 7:26 2018-06-28T07:26 7.992 29.92 36.312 3.764 6/28/18 7:26 2018-06-28T07:26 7.9925 29.92 36.312 3.769 6/28/18 7:26 2018-06-28T07:26 7.9932 29.92 36.312 3.77 6/28/18 7:26 2018-06-28T07:26 7.9935 29.92 36.312 3.77 6/28/18 7:26 2018-06-28T07:26 7.9931 29.92 36.313 3.772 6/28/18 7:26 2018-06-28T07:26 7.9933 29.92 36.313 3.773 6/28/18 7:26 2018-06-28T07:26 7.9922 29.92 36.313 3.774 6/28/18 7:26 2018-06-28T07:26 7.992 29.92 36.311 3.775 6/28/18 7:26 2018-06-28T07:26 7.9922 29.92 36.312 3.778 6/28/18 7:26 2018-06-28T07:26 7.9934 29.92 36.313 3.78 6/28/18 7:26 2018-06-28T07:26 7.9928 29.92 36.313 3.776 6/28/18 7:26 2018-06-28T07:26 7.9923 29.92 36.312 3.782 6/28/18 7:26 2018-06-28T07:26 7.9928 29.92 36.312 3.78 6/28/18 7:27 2018-06-28T07:27 7.9936 29.91 36.312 3.783 6/28/18 7:27 2018-06-28T07:27 7.9938 29.91 36.311 3.783 6/28/18 7:27 2018-06-28T07:27 7.9948 29.9 36.311 3.793 6/28/18 7:27 2018-06-28T07:27 7.9962 29.9 36.311 3.794 6/28/18 7:27 2018-06-28T07:27 7.9967 29.9 36.312 3.802 6/28/18 7:27 2018-06-28T07:27 7.9964 29.91 36.312 3.801 6/28/18 7:27 2018-06-28T07:27 7.9959 29.9 36.312 3.806 6/28/18 7:27 2018-06-28T07:27 7.9961 29.9 36.311 3.806 6/28/18 7:27 2018-06-28T07:27 7.9959 29.9 36.312 3.813 6/28/18 7:27 2018-06-28T07:27 7.9961 29.9 36.312 3.813 6/28/18 7:27 2018-06-28T07:27 7.9964 29.9 36.312 3.817 6/28/18 7:27 2018-06-28T07:27 7.9963 29.9 36.311 3.819 6/28/18 7:27 2018-06-28T07:27 7.9967 29.9 36.312 3.82 6/28/18 7:27 2018-06-28T07:27 7.997 29.9 36.311 3.826 6/28/18 7:27 2018-06-28T07:27 7.997 29.9 36.312 3.824 6/28/18 7:27 2018-06-28T07:27 7.9962 29.9 36.312 3.826 6/28/18 7:27 2018-06-28T07:27 7.9959 29.9 36.311 3.823 6/28/18 7:27 2018-06-28T07:27 7.9951 29.9 36.312 3.826 6/28/18 7:27 2018-06-28T07:27 7.9961 29.9 36.311 3.826 6/28/18 7:27 2018-06-28T07:27 7.9965 29.89 36.311 3.829 6/28/18 7:28 2018-06-28T07:28 7.9979 29.89 36.311 3.838 6/28/18 7:28 2018-06-28T07:28 7.9989 29.88 36.311 3.844 6/28/18 7:28 2018-06-28T07:28 7.9991 29.88 36.31 3.844 6/28/18 7:28 2018-06-28T07:28 7.9991 29.88 36.312 3.848 6/28/18 7:28 2018-06-28T07:28 7.9999 29.88 36.309 3.85 6/28/18 7:28 2018-06-28T07:28 8.0005 29.88 36.311 3.859 6/28/18 7:28 2018-06-28T07:28 8.0021 29.88 36.312 3.864 6/28/18 7:28 2018-06-28T07:28 8.0007 29.88 36.31 3.867 6/28/18 7:28 2018-06-28T07:28 8.0003 29.88 36.311 3.868 6/28/18 7:28 2018-06-28T07:28 8.0007 29.88 36.31 3.869 6/28/18 7:28 2018-06-28T07:28 8.0008 29.88 36.311 3.872 6/28/18 7:28 2018-06-28T07:28 8.0005 29.88 36.311 3.875 6/28/18 7:28 2018-06-28T07:28 7.9994 29.88 36.311 3.877 6/28/18 7:28 2018-06-28T07:28 7.9991 29.88 36.311 3.874 6/28/18 7:28 2018-06-28T07:28 7.9983 29.88 36.311 3.874 6/28/18 7:28 2018-06-28T07:28 7.9981 29.88 36.311 3.872 6/28/18 7:28 2018-06-28T07:28 7.9982 29.89 36.312 3.871 6/28/18 7:28 2018-06-28T07:28 7.9973 29.89 36.311 3.866 6/28/18 7:28 2018-06-28T07:28 7.9983 29.89 36.311 3.867 6/28/18 7:28 2018-06-28T07:28 7.9981 29.89 36.311 3.866 6/28/18 7:29 2018-06-28T07:29 7.9978 29.89 36.311 3.866 6/28/18 7:29 2018-06-28T07:29 7.9977 29.89 36.311 3.866 6/28/18 7:29 2018-06-28T07:29 7.9979 29.88 36.312 3.867 6/28/18 7:29 2018-06-28T07:29 7.9987 29.88 36.312 3.864 6/28/18 7:29 2018-06-28T07:29 7.9984 29.89 36.311 3.868 6/28/18 7:29 2018-06-28T07:29 7.9984 29.89 36.311 3.864 6/28/18 7:29 2018-06-28T07:29 7.9976 29.89 36.312 3.863 6/28/18 7:29 2018-06-28T07:29 7.9967 29.89 36.311 3.86 6/28/18 7:29 2018-06-28T07:29 7.997 29.89 36.311 3.862 6/28/18 7:29 2018-06-28T07:29 7.9974 29.88 36.31 3.861 6/28/18 7:29 2018-06-28T07:29 7.9988 29.88 36.31 3.864 6/28/18 7:29 2018-06-28T07:29 8 29.87 36.311 3.868 6/28/18 7:29 2018-06-28T07:29 8.0001 29.87 36.311 3.869 6/28/18 7:29 2018-06-28T07:29 7.9988 29.88 36.311 3.871 6/28/18 7:29 2018-06-28T07:29 7.9984 29.88 36.311 3.87 6/28/18 7:29 2018-06-28T07:29 7.9979 29.88 36.311 3.867 6/28/18 7:29 2018-06-28T07:29 7.9969 29.88 36.311 3.869 6/28/18 7:29 2018-06-28T07:29 7.9971 29.88 36.311 3.867 6/28/18 7:29 2018-06-28T07:29 7.9982 29.88 36.311 3.865 6/28/18 7:29 2018-06-28T07:29 7.998 29.88 36.31 3.864 6/28/18 7:30 2018-06-28T07:30 7.998 29.88 36.311 3.863 6/28/18 7:30 2018-06-28T07:30 7.9985 29.88 36.31 3.865 6/28/18 7:30 2018-06-28T07:30 7.9984 29.88 36.311 3.868 6/28/18 7:30 2018-06-28T07:30 7.998 29.88 36.311 3.867 6/28/18 7:40 2018-06-28T07:40 8.0275 29.79 36.307 4.212 6/28/18 7:40 2018-06-28T07:40 8.028 29.78 36.307 4.22 6/28/18 7:40 2018-06-28T07:40 8.0279 29.78 36.308 4.219 6/28/18 7:40 2018-06-28T07:40 8.0269 29.78 36.307 4.219 6/28/18 7:40 2018-06-28T07:40 8.0266 29.78 36.307 4.221 6/28/18 7:40 2018-06-28T07:40 8.0269 29.78 36.311 4.223 6/28/18 7:40 2018-06-28T07:40 8.0256 29.8 36.307 4.22 6/28/18 7:40 2018-06-28T07:40 8.026 29.79 36.306 4.227 6/28/18 7:40 2018-06-28T07:40 8.0268 29.78 36.307 4.226 6/28/18 7:40 2018-06-28T07:40 8.0267 29.77 36.308 4.223 6/28/18 7:40 2018-06-28T07:40 8.027 29.78 36.309 4.228 6/28/18 7:40 2018-06-28T07:40 8.0276 29.79 36.309 4.232 6/28/18 7:40 2018-06-28T07:40 8.0269 29.79 36.309 4.231 6/28/18 7:40 2018-06-28T07:40 8.027 29.79 36.307 4.235 6/28/18 7:40 2018-06-28T07:40 8.027 29.79 36.306 4.238 6/28/18 7:40 2018-06-28T07:40 8.0264 29.79 36.31 4.24 6/28/18 7:40 2018-06-28T07:40 8.0265 29.82 36.313 4.237 6/28/18 7:41 2018-06-28T07:41 8.0254 29.82 36.305 4.235 6/28/18 7:41 2018-06-28T07:41 8.0254 29.8 36.306 4.239 6/28/18 7:41 2018-06-28T07:41 8.0263 29.79 36.307 4.238 6/28/18 7:41 2018-06-28T07:41 8.0269 29.78 36.307 4.24 6/28/18 7:41 2018-06-28T07:41 8.0269 29.78 36.307 4.24 6/28/18 7:41 2018-06-28T07:41 8.0261 29.78 36.309 4.242 6/28/18 7:41 2018-06-28T07:41 8.0265 29.79 36.31 4.241 6/28/18 7:41 2018-06-28T07:41 8.0265 29.81 36.308 4.242 6/28/18 7:41 2018-06-28T07:41 8.0264 29.8 36.305 4.242 6/28/18 7:41 2018-06-28T07:41 8.0256 29.78 36.306 4.245 6/28/18 7:41 2018-06-28T07:41 8.026 29.78 36.309 4.242 6/28/18 7:41 2018-06-28T07:41 8.0268 29.79 36.308 4.245 6/28/18 7:41 2018-06-28T07:41 8.028 29.79 36.307 4.248 6/28/18 7:41 2018-06-28T07:41 8.0285 29.78 36.308 4.25 6/28/18 7:41 2018-06-28T07:41 8.0282 29.78 36.308 4.255 6/28/18 7:41 2018-06-28T07:41 8.0283 29.78 36.308 4.256 6/28/18 7:41 2018-06-28T07:41 8.0284 29.78 36.307 4.258 6/28/18 7:41 2018-06-28T07:41 8.0278 29.78 36.307 4.26 6/28/18 7:41 2018-06-28T07:41 8.0282 29.78 36.307 4.261 6/28/18 7:41 2018-06-28T07:41 8.0269 29.78 36.308 4.257 6/28/18 7:42 2018-06-28T07:42 8.0271 29.78 36.307 4.26 6/28/18 7:42 2018-06-28T07:42 8.0271 29.78 36.307 4.258 6/28/18 7:42 2018-06-28T07:42 8.0278 29.77 36.307 4.263 6/28/18 7:42 2018-06-28T07:42 8.0279 29.77 36.307 4.259 6/28/18 7:42 2018-06-28T07:42 8.0264 29.77 36.306 4.258 6/28/18 7:42 2018-06-28T07:42 8.0268 29.77 36.307 4.255 6/28/18 7:42 2018-06-28T07:42 8.027 29.77 36.306 4.258 6/28/18 7:42 2018-06-28T07:42 8.0271 29.76 36.307 4.261 6/28/18 7:42 2018-06-28T07:42 8.0271 29.77 36.308 4.259 6/28/18 7:42 2018-06-28T07:42 8.0274 29.77 36.307 4.26 6/28/18 7:42 2018-06-28T07:42 8.0277 29.77 36.307 4.258 6/28/18 7:42 2018-06-28T07:42 8.0288 29.77 36.307 4.26 6/28/18 7:42 2018-06-28T07:42 8.0278 29.76 36.307 4.258 6/28/18 7:42 2018-06-28T07:42 8.0268 29.77 36.308 4.257 6/28/18 7:42 2018-06-28T07:42 8.0266 29.77 36.308 4.258 6/28/18 7:42 2018-06-28T07:42 8.0274 29.78 36.308 4.262 6/28/18 7:42 2018-06-28T07:42 8.028 29.78 36.308 4.261 6/28/18 7:42 2018-06-28T07:42 8.0282 29.78 36.307 4.264 6/28/18 7:42 2018-06-28T07:42 8.0291 29.78 36.306 4.266 6/28/18 7:42 2018-06-28T07:42 8.0294 29.77 36.307 4.264 6/28/18 7:43 2018-06-28T07:43 8.0291 29.77 36.306 4.267 6/28/18 7:43 2018-06-28T07:43 8.0286 29.77 36.308 4.269 6/28/18 7:43 2018-06-28T07:43 8.0285 29.77 36.306 4.27 6/28/18 7:43 2018-06-28T07:43 8.0292 29.77 36.307 4.267 6/28/18 7:43 2018-06-28T07:43 8.0283 29.77 36.307 4.272 6/28/18 7:43 2018-06-28T07:43 8.0278 29.77 36.306 4.266 6/28/18 7:43 2018-06-28T07:43 8.0276 29.77 36.306 4.266 6/28/18 7:43 2018-06-28T07:43 8.0278 29.76 36.307 4.266 6/28/18 7:43 2018-06-28T07:43 8.0278 29.76 36.306 4.265 6/28/18 7:43 2018-06-28T07:43 8.0273 29.76 36.307 4.261 6/28/18 7:43 2018-06-28T07:43 8.0268 29.76 36.307 4.258 6/28/18 7:43 2018-06-28T07:43 8.0275 29.77 36.307 4.263 6/28/18 7:43 2018-06-28T07:43 8.0283 29.77 36.307 4.265 6/28/18 7:43 2018-06-28T07:43 8.0285 29.77 36.307 4.263 6/28/18 7:43 2018-06-28T07:43 8.0288 29.77 36.308 4.262 6/28/18 7:43 2018-06-28T07:43 8.0285 29.77 36.307 4.267 6/28/18 7:43 2018-06-28T07:43 8.0286 29.78 36.31 4.269 6/28/18 7:43 2018-06-28T07:43 8.0287 29.79 36.307 4.267 6/28/18 7:43 2018-06-28T07:43 8.0289 29.78 36.305 4.269 6/28/18 7:43 2018-06-28T07:43 8.0284 29.77 36.306 4.271 6/28/18 7:44 2018-06-28T07:44 8.0283 29.77 36.307 4.271 6/28/18 7:44 2018-06-28T07:44 8.0277 29.76 36.307 4.269 6/28/18 7:44 2018-06-28T07:44 8.0279 29.76 36.307 4.27 6/28/18 7:44 2018-06-28T07:44 8.0273 29.76 36.307 4.262 6/28/18 7:44 2018-06-28T07:44 8.0271 29.77 36.307 4.264 6/28/18 7:44 2018-06-28T07:44 8.0278 29.77 36.307 4.262 6/28/18 7:44 2018-06-28T07:44 8.0276 29.76 36.307 4.265 6/28/18 7:44 2018-06-28T07:44 8.0285 29.76 36.307 4.266 6/28/18 7:44 2018-06-28T07:44 8.0283 29.77 36.308 4.265 6/28/18 7:44 2018-06-28T07:44 8.0284 29.78 36.308 4.267 6/28/18 7:44 2018-06-28T07:44 8.0291 29.78 36.307 4.272 6/28/18 7:44 2018-06-28T07:44 8.029 29.78 36.307 4.273 6/28/18 7:44 2018-06-28T07:44 8.0286 29.77 36.31 4.272 6/28/18 7:44 2018-06-28T07:44 8.0287 29.78 36.306 4.271 6/28/18 7:44 2018-06-28T07:44 8.0285 29.77 36.306 4.277 6/28/18 7:44 2018-06-28T07:44 8.0286 29.77 36.307 4.28 6/28/18 7:44 2018-06-28T07:44 8.0283 29.77 36.306 4.276 6/28/18 7:44 2018-06-28T07:44 8.0282 29.76 36.307 4.275 6/28/18 7:44 2018-06-28T07:44 8.027 29.76 36.308 4.273 6/28/18 7:44 2018-06-28T07:44 8.0274 29.77 36.308 4.27 6/28/18 7:45 2018-06-28T07:45 8.0282 29.77 36.307 4.273 6/28/18 7:45 2018-06-28T07:45 8.0295 29.77 36.307 4.282 6/28/18 7:45 2018-06-28T07:45 8.0308 29.77 36.307 4.282 6/28/18 7:55 2018-06-28T07:55 8.0261 29.73 36.307 4.202 6/28/18 7:55 2018-06-28T07:55 8.0258 29.73 36.307 4.199 6/28/18 7:55 2018-06-28T07:55 8.0254 29.73 36.307 4.197 6/28/18 7:55 2018-06-28T07:55 8.0253 29.73 36.306 4.195 6/28/18 7:55 2018-06-28T07:55 8.0248 29.73 36.307 4.199 6/28/18 7:55 2018-06-28T07:55 8.025 29.73 36.307 4.195 6/28/18 7:55 2018-06-28T07:55 8.0242 29.73 36.306 4.195 6/28/18 7:55 2018-06-28T07:55 8.0239 29.73 36.307 4.194 6/28/18 7:55 2018-06-28T07:55 8.0241 29.73 36.307 4.198 6/28/18 7:55 2018-06-28T07:55 8.0234 29.73 36.306 4.198 6/28/18 7:55 2018-06-28T07:55 8.0237 29.73 36.306 4.194 6/28/18 7:55 2018-06-28T07:55 8.0236 29.73 36.307 4.195 6/28/18 7:55 2018-06-28T07:55 8.0236 29.73 36.306 4.195 6/28/18 7:55 2018-06-28T07:55 8.0235 29.73 36.307 4.197 6/28/18 7:55 2018-06-28T07:55 8.0237 29.73 36.306 4.193 6/28/18 7:55 2018-06-28T07:55 8.0239 29.73 36.306 4.194 6/28/18 7:56 2018-06-28T07:56 8.0239 29.73 36.307 4.193 6/28/18 7:56 2018-06-28T07:56 8.0235 29.73 36.306 4.194 6/28/18 7:56 2018-06-28T07:56 8.0236 29.73 36.306 4.191 6/28/18 7:56 2018-06-28T07:56 8.0231 29.73 36.307 4.191 6/28/18 7:56 2018-06-28T07:56 8.0232 29.73 36.306 4.187 6/28/18 7:56 2018-06-28T07:56 8.0228 29.73 36.306 4.187 6/28/18 7:56 2018-06-28T07:56 8.0221 29.73 36.306 4.189 6/28/18 7:56 2018-06-28T07:56 8.023 29.73 36.306 4.189 6/28/18 7:56 2018-06-28T07:56 8.0227 29.73 36.307 4.188 6/28/18 7:56 2018-06-28T07:56 8.0224 29.73 36.307 4.186 6/28/18 7:56 2018-06-28T07:56 8.0224 29.73 36.306 4.186 6/28/18 7:56 2018-06-28T07:56 8.0221 29.73 36.306 4.185 6/28/18 7:56 2018-06-28T07:56 8.0226 29.73 36.307 4.186 6/28/18 7:56 2018-06-28T07:56 8.0231 29.73 36.307 4.189 6/28/18 7:56 2018-06-28T07:56 8.0241 29.74 36.306 4.189 6/28/18 7:56 2018-06-28T07:56 8.0249 29.74 36.306 4.19 6/28/18 7:56 2018-06-28T07:56 8.0242 29.73 36.307 4.191 6/28/18 7:56 2018-06-28T07:56 8.0241 29.73 36.307 4.192 6/28/18 7:56 2018-06-28T07:56 8.0242 29.73 36.306 4.193 6/28/18 7:56 2018-06-28T07:56 8.0243 29.73 36.306 4.192 6/28/18 7:57 2018-06-28T07:57 8.0255 29.73 36.306 4.19 6/28/18 7:57 2018-06-28T07:57 8.0243 29.73 36.307 4.194 6/28/18 7:57 2018-06-28T07:57 8.0243 29.73 36.306 4.195 6/28/18 7:57 2018-06-28T07:57 8.0244 29.73 36.306 4.194 6/28/18 7:57 2018-06-28T07:57 8.0241 29.73 36.307 4.196 6/28/18 7:57 2018-06-28T07:57 8.0245 29.73 36.307 4.197 6/28/18 7:57 2018-06-28T07:57 8.024 29.73 36.306 4.194 6/28/18 7:57 2018-06-28T07:57 8.0234 29.73 36.307 4.194 6/28/18 7:57 2018-06-28T07:57 8.0232 29.73 36.306 4.193 6/28/18 7:57 2018-06-28T07:57 8.0233 29.73 36.306 4.195 6/28/18 7:57 2018-06-28T07:57 8.0231 29.73 36.306 4.194 6/28/18 7:57 2018-06-28T07:57 8.0238 29.73 36.306 4.199 6/28/18 7:57 2018-06-28T07:57 8.023 29.73 36.306 4.193 6/28/18 7:57 2018-06-28T07:57 8.0233 29.73 36.306 4.191 6/28/18 7:57 2018-06-28T07:57 8.023 29.73 36.306 4.196 6/28/18 7:57 2018-06-28T07:57 8.0232 29.73 36.306 4.192 6/28/18 7:57 2018-06-28T07:57 8.0225 29.73 36.307 4.194 6/28/18 7:57 2018-06-28T07:57 8.023 29.73 36.306 4.192 6/28/18 7:57 2018-06-28T07:57 8.0236 29.73 36.306 4.195 6/28/18 7:57 2018-06-28T07:57 8.0239 29.73 36.306 4.193 6/28/18 7:58 2018-06-28T07:58 8.024 29.73 36.306 4.195 6/28/18 7:58 2018-06-28T07:58 8.0238 29.73 36.306 4.2 6/28/18 7:58 2018-06-28T07:58 8.0236 29.73 36.306 4.196 6/28/18 7:58 2018-06-28T07:58 8.0233 29.73 36.306 4.196 6/28/18 7:58 2018-06-28T07:58 8.0234 29.73 36.305 4.195 6/28/18 7:58 2018-06-28T07:58 8.0234 29.73 36.307 4.195 6/28/18 7:58 2018-06-28T07:58 8.0235 29.73 36.306 4.194 6/28/18 7:58 2018-06-28T07:58 8.0238 29.73 36.306 4.198 6/28/18 7:58 2018-06-28T07:58 8.0235 29.73 36.305 4.19 6/28/18 7:58 2018-06-28T07:58 8.0235 29.73 36.306 4.193 6/28/18 7:58 2018-06-28T07:58 8.0235 29.73 36.306 4.192 6/28/18 7:58 2018-06-28T07:58 8.0232 29.73 36.306 4.189 6/28/18 7:58 2018-06-28T07:58 8.0229 29.73 36.306 4.192 6/28/18 7:58 2018-06-28T07:58 8.0222 29.73 36.306 4.189 6/28/18 7:58 2018-06-28T07:58 8.0219 29.73 36.306 4.189 6/28/18 7:58 2018-06-28T07:58 8.0224 29.73 36.307 4.189 6/28/18 7:58 2018-06-28T07:58 8.0224 29.73 36.306 4.187 6/28/18 7:58 2018-06-28T07:58 8.0222 29.73 36.306 4.183 6/28/18 7:58 2018-06-28T07:58 8.0215 29.73 36.306 4.185 6/28/18 7:58 2018-06-28T07:58 8.0218 29.73 36.306 4.185 6/28/18 7:59 2018-06-28T07:59 8.0217 29.73 36.306 4.184 6/28/18 7:59 2018-06-28T07:59 8.0226 29.73 36.306 4.181 6/28/18 7:59 2018-06-28T07:59 8.0221 29.73 36.306 4.181 6/28/18 7:59 2018-06-28T07:59 8.0226 29.72 36.306 4.182 6/28/18 7:59 2018-06-28T07:59 8.0228 29.72 36.306 4.181 6/28/18 7:59 2018-06-28T07:59 8.0226 29.72 36.306 4.183 6/28/18 7:59 2018-06-28T07:59 8.0226 29.72 36.306 4.184 6/28/18 7:59 2018-06-28T07:59 8.0225 29.72 36.306 4.182 6/28/18 7:59 2018-06-28T07:59 8.0228 29.72 36.306 4.186 6/28/18 7:59 2018-06-28T07:59 8.0227 29.72 36.306 4.182 6/28/18 7:59 2018-06-28T07:59 8.0226 29.72 36.306 4.186 6/28/18 7:59 2018-06-28T07:59 8.0227 29.72 36.306 4.182 6/28/18 7:59 2018-06-28T07:59 8.0227 29.72 36.306 4.18 6/28/18 7:59 2018-06-28T07:59 8.0225 29.72 36.306 4.182 6/28/18 7:59 2018-06-28T07:59 8.0218 29.72 36.306 4.18 6/28/18 7:59 2018-06-28T07:59 8.0218 29.72 36.306 4.179 6/28/18 7:59 2018-06-28T07:59 8.0221 29.72 36.306 4.184 6/28/18 7:59 2018-06-28T07:59 8.0224 29.72 36.305 4.184 6/28/18 7:59 2018-06-28T07:59 8.0229 29.72 36.306 4.181 6/28/18 7:59 2018-06-28T07:59 8.0231 29.72 36.306 4.182 6/28/18 8:00 2018-06-28T08:00 8.0228 29.72 36.306 4.181 6/28/18 8:00 2018-06-28T08:00 8.0225 29.72 36.307 4.184 6/28/18 8:00 2018-06-28T08:00 8.0224 29.72 36.306 4.186 6/28/18 8:00 2018-06-28T08:00 8.0218 29.72 36.306 4.181 6/28/18 8:10 2018-06-28T08:10 8.0272 29.7 36.305 4.201 6/28/18 8:10 2018-06-28T08:10 8.0277 29.69 36.305 4.207 6/28/18 8:10 2018-06-28T08:10 8.0275 29.69 36.305 4.205 6/28/18 8:10 2018-06-28T08:10 8.0275 29.69 36.306 4.205 6/28/18 8:10 2018-06-28T08:10 8.027 29.69 36.305 4.205 6/28/18 8:10 2018-06-28T08:10 8.0271 29.68 36.305 4.208 6/28/18 8:10 2018-06-28T08:10 8.027 29.69 36.305 4.203 6/28/18 8:10 2018-06-28T08:10 8.0264 29.69 36.305 4.207 6/28/18 8:10 2018-06-28T08:10 8.0258 29.69 36.305 4.205 6/28/18 8:10 2018-06-28T08:10 8.0261 29.69 36.305 4.204 6/28/18 8:10 2018-06-28T08:10 8.0264 29.69 36.305 4.206 6/28/18 8:10 2018-06-28T08:10 8.0259 29.69 36.306 4.204 6/28/18 8:10 2018-06-28T08:10 8.0263 29.69 36.305 4.206 6/28/18 8:10 2018-06-28T08:10 8.0261 29.69 36.305 4.209 6/28/18 8:10 2018-06-28T08:10 8.0263 29.69 36.305 4.207 6/28/18 8:10 2018-06-28T08:10 8.0261 29.68 36.305 4.207 6/28/18 8:10 2018-06-28T08:10 8.0267 29.68 36.305 4.211 6/28/18 8:11 2018-06-28T08:11 8.0258 29.68 36.305 4.206 6/28/18 8:11 2018-06-28T08:11 8.0252 29.68 36.306 4.206 6/28/18 8:11 2018-06-28T08:11 8.0258 29.69 36.305 4.207 6/28/18 8:11 2018-06-28T08:11 8.0251 29.69 36.306 4.206 6/28/18 8:11 2018-06-28T08:11 8.0254 29.69 36.306 4.203 6/28/18 8:11 2018-06-28T08:11 8.0252 29.7 36.304 4.207 6/28/18 8:11 2018-06-28T08:11 8.0258 29.7 36.305 4.204 6/28/18 8:11 2018-06-28T08:11 8.0263 29.69 36.304 4.205 6/28/18 8:11 2018-06-28T08:11 8.0261 29.7 36.307 4.205 6/28/18 8:11 2018-06-28T08:11 8.0262 29.7 36.305 4.204 6/28/18 8:11 2018-06-28T08:11 8.0268 29.7 36.304 4.209 6/28/18 8:11 2018-06-28T08:11 8.0259 29.69 36.306 4.208 6/28/18 8:11 2018-06-28T08:11 8.0251 29.69 36.305 4.206 6/28/18 8:11 2018-06-28T08:11 8.0254 29.69 36.305 4.207 6/28/18 8:11 2018-06-28T08:11 8.0256 29.69 36.305 4.205 6/28/18 8:11 2018-06-28T08:11 8.0257 29.69 36.306 4.208 6/28/18 8:11 2018-06-28T08:11 8.026 29.7 36.305 4.207 6/28/18 8:11 2018-06-28T08:11 8.0261 29.69 36.305 4.21 6/28/18 8:11 2018-06-28T08:11 8.0256 29.69 36.305 4.208 6/28/18 8:11 2018-06-28T08:11 8.0261 29.69 36.305 4.208 6/28/18 8:12 2018-06-28T08:12 8.0254 29.69 36.304 4.207 6/28/18 8:12 2018-06-28T08:12 8.0251 29.68 36.305 4.203 6/28/18 8:12 2018-06-28T08:12 8.0249 29.68 36.305 4.204 6/28/18 8:12 2018-06-28T08:12 8.0247 29.68 36.305 4.199 6/28/18 8:12 2018-06-28T08:12 8.0244 29.68 36.305 4.203 6/28/18 8:12 2018-06-28T08:12 8.0248 29.68 36.305 4.197 6/28/18 8:12 2018-06-28T08:12 8.025 29.68 36.305 4.197 6/28/18 8:12 2018-06-28T08:12 8.0249 29.68 36.305 4.191 6/28/18 8:12 2018-06-28T08:12 8.0252 29.68 36.306 4.195 6/28/18 8:12 2018-06-28T08:12 8.0252 29.69 36.306 4.197 6/28/18 8:12 2018-06-28T08:12 8.0258 29.69 36.306 4.198 6/28/18 8:12 2018-06-28T08:12 8.0267 29.69 36.305 4.202 6/28/18 8:12 2018-06-28T08:12 8.0269 29.69 36.305 4.204 6/28/18 8:12 2018-06-28T08:12 8.0266 29.69 36.305 4.203 6/28/18 8:12 2018-06-28T08:12 8.0264 29.69 36.305 4.209 6/28/18 8:12 2018-06-28T08:12 8.0263 29.69 36.306 4.206 6/28/18 8:12 2018-06-28T08:12 8.0261 29.69 36.305 4.207 6/28/18 8:12 2018-06-28T08:12 8.0265 29.69 36.306 4.212 6/28/18 8:12 2018-06-28T08:12 8.0273 29.7 36.305 4.212 6/28/18 8:12 2018-06-28T08:12 8.0275 29.7 36.305 4.215 6/28/18 8:13 2018-06-28T08:13 8.0273 29.7 36.306 4.217 6/28/18 8:13 2018-06-28T08:13 8.0281 29.7 36.306 4.217 6/28/18 8:13 2018-06-28T08:13 8.0282 29.7 36.305 4.218 6/28/18 8:13 2018-06-28T08:13 8.028 29.7 36.305 4.219 6/28/18 8:13 2018-06-28T08:13 8.0286 29.7 36.305 4.224 6/28/18 8:13 2018-06-28T08:13 8.0275 29.7 36.304 4.223 6/28/18 8:13 2018-06-28T08:13 8.0272 29.69 36.304 4.223 6/28/18 8:13 2018-06-28T08:13 8.0266 29.69 36.305 4.218 6/28/18 8:13 2018-06-28T08:13 8.0263 29.69 36.305 4.221 6/28/18 8:13 2018-06-28T08:13 8.0256 29.69 36.305 4.221 6/28/18 8:13 2018-06-28T08:13 8.0264 29.69 36.304 4.219 6/28/18 8:13 2018-06-28T08:13 8.0264 29.69 36.305 4.222 6/28/18 8:13 2018-06-28T08:13 8.0263 29.68 36.305 4.216 6/28/18 8:13 2018-06-28T08:13 8.0261 29.68 36.304 4.219 6/28/18 8:13 2018-06-28T08:13 8.0259 29.68 36.305 4.212 6/28/18 8:13 2018-06-28T08:13 8.0263 29.68 36.305 4.215 6/28/18 8:13 2018-06-28T08:13 8.026 29.68 36.305 4.209 6/28/18 8:13 2018-06-28T08:13 8.0261 29.68 36.305 4.214 6/28/18 8:13 2018-06-28T08:13 8.0253 29.68 36.306 4.211 6/28/18 8:13 2018-06-28T08:13 8.0252 29.68 36.305 4.212 6/28/18 8:14 2018-06-28T08:14 8.0259 29.68 36.304 4.213 6/28/18 8:14 2018-06-28T08:14 8.0253 29.69 36.306 4.213 6/28/18 8:14 2018-06-28T08:14 8.0256 29.69 36.306 4.214 6/28/18 8:14 2018-06-28T08:14 8.0264 29.7 36.306 4.214 6/28/18 8:14 2018-06-28T08:14 8.0272 29.71 36.303 4.214 6/28/18 8:14 2018-06-28T08:14 8.028 29.7 36.304 4.217 6/28/18 8:14 2018-06-28T08:14 8.027 29.69 36.304 4.219 6/28/18 8:14 2018-06-28T08:14 8.0261 29.68 36.305 4.215 6/28/18 8:14 2018-06-28T08:14 8.0255 29.68 36.304 4.216 6/28/18 8:14 2018-06-28T08:14 8.0252 29.68 36.305 4.213 6/28/18 8:14 2018-06-28T08:14 8.0253 29.68 36.304 4.21 6/28/18 8:14 2018-06-28T08:14 8.0246 29.68 36.304 4.211 6/28/18 8:14 2018-06-28T08:14 8.0243 29.68 36.305 4.206 6/28/18 8:14 2018-06-28T08:14 8.0239 29.68 36.304 4.208 6/28/18 8:14 2018-06-28T08:14 8.0238 29.68 36.305 4.202 6/28/18 8:14 2018-06-28T08:14 8.0246 29.68 36.305 4.201 6/28/18 8:14 2018-06-28T08:14 8.024 29.68 36.304 4.204 6/28/18 8:14 2018-06-28T08:14 8.0242 29.68 36.305 4.2 6/28/18 8:14 2018-06-28T08:14 8.024 29.68 36.305 4.199 6/28/18 8:14 2018-06-28T08:14 8.024 29.68 36.305 4.198 6/28/18 8:15 2018-06-28T08:15 8.0242 29.68 36.305 4.198 6/28/18 8:15 2018-06-28T08:15 8.0239 29.68 36.305 4.195 6/28/18 8:15 2018-06-28T08:15 8.0244 29.68 36.305 4.194 6/28/18 8:25 2018-06-28T08:25 8.0286 29.63 36.304 4.192 6/28/18 8:25 2018-06-28T08:25 8.0295 29.63 36.303 4.195 6/28/18 8:25 2018-06-28T08:25 8.0298 29.63 36.304 4.194 6/28/18 8:25 2018-06-28T08:25 8.0281 29.63 36.303 4.198 6/28/18 8:25 2018-06-28T08:25 8.028 29.63 36.303 4.193 6/28/18 8:25 2018-06-28T08:25 8.0276 29.63 36.303 4.191 6/28/18 8:25 2018-06-28T08:25 8.0281 29.63 36.304 4.192 6/28/18 8:25 2018-06-28T08:25 8.0283 29.63 36.304 4.193 6/28/18 8:25 2018-06-28T08:25 8.0269 29.63 36.303 4.195 6/28/18 8:25 2018-06-28T08:25 8.0273 29.63 36.303 4.193 6/28/18 8:25 2018-06-28T08:25 8.0268 29.63 36.303 4.195 6/28/18 8:25 2018-06-28T08:25 8.0263 29.63 36.303 4.192 6/28/18 8:25 2018-06-28T08:25 8.0262 29.63 36.304 4.192 6/28/18 8:25 2018-06-28T08:25 8.0263 29.63 36.303 4.191 6/28/18 8:25 2018-06-28T08:25 8.0259 29.63 36.304 4.19 6/28/18 8:25 2018-06-28T08:25 8.0269 29.63 36.303 4.191 6/28/18 8:26 2018-06-28T08:26 8.0264 29.63 36.303 4.19 6/28/18 8:26 2018-06-28T08:26 8.0271 29.63 36.303 4.193 6/28/18 8:26 2018-06-28T08:26 8.0267 29.63 36.303 4.194 6/28/18 8:26 2018-06-28T08:26 8.0265 29.63 36.303 4.193 6/28/18 8:26 2018-06-28T08:26 8.0271 29.63 36.303 4.193 6/28/18 8:26 2018-06-28T08:26 8.0269 29.63 36.303 4.191 6/28/18 8:26 2018-06-28T08:26 8.0263 29.63 36.303 4.194 6/28/18 8:26 2018-06-28T08:26 8.0268 29.63 36.303 4.193 6/28/18 8:26 2018-06-28T08:26 8.0265 29.63 36.303 4.192 6/28/18 8:26 2018-06-28T08:26 8.0272 29.63 36.303 4.194 6/28/18 8:26 2018-06-28T08:26 8.0276 29.63 36.303 4.193 6/28/18 8:26 2018-06-28T08:26 8.0265 29.63 36.303 4.194 6/28/18 8:26 2018-06-28T08:26 8.0278 29.63 36.303 4.2 6/28/18 8:26 2018-06-28T08:26 8.0276 29.63 36.303 4.195 6/28/18 8:26 2018-06-28T08:26 8.0274 29.63 36.303 4.197 6/28/18 8:26 2018-06-28T08:26 8.0275 29.63 36.303 4.195 6/28/18 8:26 2018-06-28T08:26 8.0271 29.63 36.303 4.196 6/28/18 8:26 2018-06-28T08:26 8.0277 29.62 36.303 4.2 6/28/18 8:26 2018-06-28T08:26 8.0272 29.62 36.303 4.197 6/28/18 8:26 2018-06-28T08:26 8.027 29.62 36.303 4.204 6/28/18 8:27 2018-06-28T08:27 8.0268 29.62 36.303 4.196 6/28/18 8:27 2018-06-28T08:27 8.0265 29.62 36.304 4.198 6/28/18 8:27 2018-06-28T08:27 8.0265 29.63 36.303 4.198 6/28/18 8:27 2018-06-28T08:27 8.0259 29.63 36.303 4.197 6/28/18 8:27 2018-06-28T08:27 8.0268 29.63 36.303 4.202 6/28/18 8:27 2018-06-28T08:27 8.0276 29.63 36.303 4.2 6/28/18 8:27 2018-06-28T08:27 8.0281 29.63 36.303 4.204 6/28/18 8:27 2018-06-28T08:27 8.0277 29.63 36.303 4.203 6/28/18 8:27 2018-06-28T08:27 8.0271 29.63 36.302 4.205 6/28/18 8:27 2018-06-28T08:27 8.0282 29.63 36.303 4.207 6/28/18 8:27 2018-06-28T08:27 8.0286 29.63 36.303 4.203 6/28/18 8:27 2018-06-28T08:27 8.0282 29.63 36.303 4.207 6/28/18 8:27 2018-06-28T08:27 8.0278 29.63 36.303 4.206 6/28/18 8:27 2018-06-28T08:27 8.0274 29.62 36.303 4.205 6/28/18 8:27 2018-06-28T08:27 8.0279 29.62 36.303 4.205 6/28/18 8:27 2018-06-28T08:27 8.0283 29.62 36.303 4.205 6/28/18 8:27 2018-06-28T08:27 8.0282 29.63 36.303 4.204 6/28/18 8:27 2018-06-28T08:27 8.0271 29.63 36.303 4.205 6/28/18 8:27 2018-06-28T08:27 8.0267 29.63 36.303 4.202 6/28/18 8:27 2018-06-28T08:27 8.0272 29.63 36.303 4.203 6/28/18 8:28 2018-06-28T08:28 8.0263 29.63 36.303 4.202 6/28/18 8:28 2018-06-28T08:28 8.0266 29.63 36.302 4.201 6/28/18 8:28 2018-06-28T08:28 8.0264 29.63 36.302 4.2 6/28/18 8:28 2018-06-28T08:28 8.0265 29.62 36.303 4.202 6/28/18 8:28 2018-06-28T08:28 8.0266 29.62 36.303 4.204 6/28/18 8:28 2018-06-28T08:28 8.0267 29.62 36.303 4.2 6/28/18 8:28 2018-06-28T08:28 8.027 29.62 36.303 4.2 6/28/18 8:28 2018-06-28T08:28 8.027 29.62 36.303 4.198 6/28/18 8:28 2018-06-28T08:28 8.0265 29.62 36.303 4.203 6/28/18 8:28 2018-06-28T08:28 8.0265 29.62 36.303 4.201 6/28/18 8:28 2018-06-28T08:28 8.0263 29.62 36.303 4.201 6/28/18 8:28 2018-06-28T08:28 8.0264 29.62 36.303 4.198 6/28/18 8:28 2018-06-28T08:28 8.0257 29.62 36.302 4.201 6/28/18 8:28 2018-06-28T08:28 8.0265 29.62 36.303 4.199 6/28/18 8:28 2018-06-28T08:28 8.0259 29.62 36.303 4.197 6/28/18 8:28 2018-06-28T08:28 8.0266 29.62 36.303 4.195 6/28/18 8:28 2018-06-28T08:28 8.0267 29.62 36.303 4.196 6/28/18 8:28 2018-06-28T08:28 8.0265 29.62 36.303 4.196 6/28/18 8:28 2018-06-28T08:28 8.0257 29.62 36.303 4.192 6/28/18 8:28 2018-06-28T08:28 8.0267 29.62 36.303 4.194 6/28/18 8:29 2018-06-28T08:29 8.0265 29.62 36.303 4.197 6/28/18 8:29 2018-06-28T08:29 8.0257 29.62 36.303 4.195 6/28/18 8:29 2018-06-28T08:29 8.0258 29.62 36.303 4.194 6/28/18 8:29 2018-06-28T08:29 8.0263 29.62 36.303 4.193 6/28/18 8:29 2018-06-28T08:29 8.0264 29.62 36.303 4.197 6/28/18 8:29 2018-06-28T08:29 8.0267 29.62 36.303 4.196 6/28/18 8:29 2018-06-28T08:29 8.0265 29.62 36.303 4.195 6/28/18 8:29 2018-06-28T08:29 8.0262 29.62 36.303 4.195 6/28/18 8:29 2018-06-28T08:29 8.0265 29.62 36.302 4.191 6/28/18 8:29 2018-06-28T08:29 8.0262 29.62 36.304 4.195 6/28/18 8:29 2018-06-28T08:29 8.0274 29.62 36.303 4.19 6/28/18 8:29 2018-06-28T08:29 8.027 29.62 36.303 4.195 6/28/18 8:29 2018-06-28T08:29 8.0274 29.62 36.303 4.194 6/28/18 8:29 2018-06-28T08:29 8.0277 29.62 36.303 4.194 6/28/18 8:29 2018-06-28T08:29 8.0275 29.62 36.303 4.189 6/28/18 8:29 2018-06-28T08:29 8.0275 29.62 36.303 4.192 6/28/18 8:29 2018-06-28T08:29 8.0271 29.62 36.303 4.192 6/28/18 8:29 2018-06-28T08:29 8.0272 29.62 36.304 4.192 6/28/18 8:29 2018-06-28T08:29 8.0271 29.62 36.303 4.189 6/28/18 8:29 2018-06-28T08:29 8.0268 29.62 36.303 4.191 6/28/18 8:30 2018-06-28T08:30 8.0265 29.62 36.303 4.188 6/28/18 8:30 2018-06-28T08:30 8.0266 29.62 36.303 4.192 6/28/18 8:30 2018-06-28T08:30 8.0265 29.62 36.303 4.191 6/28/18 8:30 2018-06-28T08:30 8.0266 29.62 36.303 4.193 6/28/18 8:40 2018-06-28T08:40 8.0367 29.62 36.303 4.313 6/28/18 8:40 2018-06-28T08:40 8.036 29.62 36.303 4.31 6/28/18 8:40 2018-06-28T08:40 8.0356 29.62 36.304 4.305 6/28/18 8:40 2018-06-28T08:40 8.0357 29.62 36.304 4.309 6/28/18 8:40 2018-06-28T08:40 8.0362 29.62 36.303 4.308 6/28/18 8:40 2018-06-28T08:40 8.0358 29.62 36.304 4.312 6/28/18 8:40 2018-06-28T08:40 8.0351 29.62 36.303 4.307 6/28/18 8:40 2018-06-28T08:40 8.0355 29.62 36.303 4.307 6/28/18 8:40 2018-06-28T08:40 8.0351 29.62 36.303 4.304 6/28/18 8:40 2018-06-28T08:40 8.0351 29.62 36.304 4.305 6/28/18 8:40 2018-06-28T08:40 8.0348 29.62 36.302 4.306 6/28/18 8:40 2018-06-28T08:40 8.0341 29.61 36.303 4.3 6/28/18 8:40 2018-06-28T08:40 8.0335 29.62 36.306 4.297 6/28/18 8:40 2018-06-28T08:40 8.0346 29.63 36.303 4.303 6/28/18 8:40 2018-06-28T08:40 8.0349 29.63 36.303 4.301 6/28/18 8:40 2018-06-28T08:40 8.0348 29.63 36.303 4.297 6/28/18 8:40 2018-06-28T08:40 8.0348 29.63 36.304 4.301 6/28/18 8:41 2018-06-28T08:41 8.0349 29.64 36.304 4.303 6/28/18 8:41 2018-06-28T08:41 8.0363 29.64 36.304 4.306 6/28/18 8:41 2018-06-28T08:41 8.0367 29.64 36.304 4.306 6/28/18 8:41 2018-06-28T08:41 8.0362 29.64 36.305 4.309 6/28/18 8:41 2018-06-28T08:41 8.0368 29.64 36.303 4.311 6/28/18 8:41 2018-06-28T08:41 8.0371 29.64 36.303 4.317 6/28/18 8:41 2018-06-28T08:41 8.0358 29.63 36.303 4.315 6/28/18 8:41 2018-06-28T08:41 8.0357 29.63 36.303 4.31 6/28/18 8:41 2018-06-28T08:41 8.0346 29.62 36.303 4.314 6/28/18 8:41 2018-06-28T08:41 8.0346 29.62 36.303 4.309 6/28/18 8:41 2018-06-28T08:41 8.034 29.62 36.304 4.31 6/28/18 8:41 2018-06-28T08:41 8.0349 29.63 36.304 4.312 6/28/18 8:41 2018-06-28T08:41 8.0347 29.62 36.303 4.312 6/28/18 8:41 2018-06-28T08:41 8.0352 29.62 36.303 4.31 6/28/18 8:41 2018-06-28T08:41 8.0342 29.62 36.303 4.308 6/28/18 8:41 2018-06-28T08:41 8.0338 29.61 36.304 4.306 6/28/18 8:41 2018-06-28T08:41 8.0336 29.61 36.303 4.303 6/28/18 8:41 2018-06-28T08:41 8.033 29.61 36.303 4.299 6/28/18 8:41 2018-06-28T08:41 8.033 29.61 36.303 4.298 6/28/18 8:41 2018-06-28T08:41 8.0328 29.61 36.304 4.298 6/28/18 8:42 2018-06-28T08:42 8.032 29.62 36.303 4.294 6/28/18 8:42 2018-06-28T08:42 8.0334 29.62 36.304 4.295 6/28/18 8:42 2018-06-28T08:42 8.0337 29.62 36.303 4.291 6/28/18 8:42 2018-06-28T08:42 8.0325 29.61 36.303 4.293 6/28/18 8:42 2018-06-28T08:42 8.0324 29.61 36.303 4.289 6/28/18 8:42 2018-06-28T08:42 8.0323 29.61 36.303 4.287 6/28/18 8:42 2018-06-28T08:42 8.0316 29.61 36.303 4.282 6/28/18 8:42 2018-06-28T08:42 8.0313 29.61 36.303 4.281 6/28/18 8:42 2018-06-28T08:42 8.0322 29.61 36.303 4.278 6/28/18 8:42 2018-06-28T08:42 8.0309 29.61 36.304 4.28 6/28/18 8:42 2018-06-28T08:42 8.0316 29.61 36.305 4.278 6/28/18 8:42 2018-06-28T08:42 8.0321 29.62 36.304 4.279 6/28/18 8:42 2018-06-28T08:42 8.0329 29.62 36.303 4.279 6/28/18 8:42 2018-06-28T08:42 8.0331 29.62 36.303 4.281 6/28/18 8:42 2018-06-28T08:42 8.0336 29.62 36.303 4.285 6/28/18 8:42 2018-06-28T08:42 8.0337 29.61 36.304 4.285 6/28/18 8:42 2018-06-28T08:42 8.0337 29.63 36.305 4.285 6/28/18 8:42 2018-06-28T08:42 8.0347 29.64 36.307 4.289 6/28/18 8:42 2018-06-28T08:42 8.0355 29.66 36.303 4.293 6/28/18 8:42 2018-06-28T08:42 8.0371 29.65 36.303 4.299 6/28/18 8:43 2018-06-28T08:43 8.038 29.65 36.303 4.305 6/28/18 8:43 2018-06-28T08:43 8.0373 29.65 36.303 4.309 6/28/18 8:43 2018-06-28T08:43 8.0367 29.64 36.303 4.307 6/28/18 8:43 2018-06-28T08:43 8.0357 29.63 36.301 4.313 6/28/18 8:43 2018-06-28T08:43 8.0345 29.62 36.303 4.308 6/28/18 8:43 2018-06-28T08:43 8.0336 29.62 36.303 4.306 6/28/18 8:43 2018-06-28T08:43 8.0336 29.62 36.304 4.307 6/28/18 8:43 2018-06-28T08:43 8.0336 29.62 36.303 4.299 6/28/18 8:43 2018-06-28T08:43 8.0338 29.62 36.303 4.302 6/28/18 8:43 2018-06-28T08:43 8.0336 29.62 36.303 4.302 6/28/18 8:43 2018-06-28T08:43 8.0336 29.62 36.303 4.295 6/28/18 8:43 2018-06-28T08:43 8.0329 29.62 36.305 4.299 6/28/18 8:43 2018-06-28T08:43 8.0343 29.63 36.305 4.297 6/28/18 8:43 2018-06-28T08:43 8.0337 29.64 36.303 4.297 6/28/18 8:43 2018-06-28T08:43 8.0348 29.63 36.303 4.301 6/28/18 8:43 2018-06-28T08:43 8.0349 29.63 36.304 4.303 6/28/18 8:43 2018-06-28T08:43 8.0344 29.63 36.304 4.3 6/28/18 8:43 2018-06-28T08:43 8.0348 29.63 36.303 4.302 6/28/18 8:43 2018-06-28T08:43 8.0346 29.63 36.304 4.305 6/28/18 8:43 2018-06-28T08:43 8.0344 29.63 36.306 4.303 6/28/18 8:44 2018-06-28T08:44 8.0343 29.64 36.306 4.3 6/28/18 8:44 2018-06-28T08:44 8.0346 29.66 36.305 4.304 6/28/18 8:44 2018-06-28T08:44 8.0359 29.65 36.302 4.307 6/28/18 8:44 2018-06-28T08:44 8.0349 29.63 36.301 4.305 6/28/18 8:44 2018-06-28T08:44 8.0345 29.63 36.307 4.31 6/28/18 8:44 2018-06-28T08:44 8.034 29.66 36.307 4.308 6/28/18 8:44 2018-06-28T08:44 8.0351 29.66 36.303 4.311 6/28/18 8:44 2018-06-28T08:44 8.0367 29.66 36.303 4.314 6/28/18 8:44 2018-06-28T08:44 8.0356 29.65 36.303 4.317 6/28/18 8:44 2018-06-28T08:44 8.0356 29.64 36.303 4.316 6/28/18 8:44 2018-06-28T08:44 8.035 29.64 36.303 4.316 6/28/18 8:44 2018-06-28T08:44 8.0354 29.64 36.303 4.318 6/28/18 8:44 2018-06-28T08:44 8.0343 29.63 36.303 4.312 6/28/18 8:44 2018-06-28T08:44 8.0344 29.63 36.303 4.314 6/28/18 8:44 2018-06-28T08:44 8.034 29.63 36.302 4.307 6/28/18 8:44 2018-06-28T08:44 8.0342 29.62 36.303 4.31 6/28/18 8:44 2018-06-28T08:44 8.0338 29.62 36.304 4.306 6/28/18 8:44 2018-06-28T08:44 8.0328 29.63 36.303 4.304 6/28/18 8:44 2018-06-28T08:44 8.0336 29.62 36.303 4.3 6/28/18 8:44 2018-06-28T08:44 8.0327 29.62 36.303 4.302 6/28/18 8:45 2018-06-28T08:45 8.0324 29.62 36.303 4.299 6/28/18 8:45 2018-06-28T08:45 8.0324 29.62 36.304 4.297 6/28/18 8:45 2018-06-28T08:45 8.0314 29.62 36.306 4.292 6/28/18 8:55 2018-06-28T08:55 8.0297 29.57 36.303 4.187 6/28/18 8:55 2018-06-28T08:55 8.0293 29.57 36.303 4.184 6/28/18 8:55 2018-06-28T08:55 8.0294 29.57 36.303 4.185 6/28/18 8:55 2018-06-28T08:55 8.0299 29.57 36.303 4.184 6/28/18 8:55 2018-06-28T08:55 8.0286 29.57 36.302 4.187 6/28/18 8:55 2018-06-28T08:55 8.0287 29.57 36.303 4.183 6/28/18 8:55 2018-06-28T08:55 8.0287 29.57 36.303 4.184 6/28/18 8:55 2018-06-28T08:55 8.0285 29.57 36.303 4.189 6/28/18 8:55 2018-06-28T08:55 8.028 29.57 36.303 4.186 6/28/18 8:55 2018-06-28T08:55 8.0287 29.57 36.303 4.188 6/28/18 8:55 2018-06-28T08:55 8.028 29.57 36.303 4.184 6/28/18 8:55 2018-06-28T08:55 8.0279 29.57 36.302 4.184 6/28/18 8:55 2018-06-28T08:55 8.028 29.57 36.303 4.186 6/28/18 8:55 2018-06-28T08:55 8.028 29.57 36.302 4.185 6/28/18 8:55 2018-06-28T08:55 8.0272 29.56 36.303 4.18 6/28/18 8:55 2018-06-28T08:55 8.0277 29.56 36.304 4.18 6/28/18 8:55 2018-06-28T08:55 8.0267 29.57 36.303 4.18 6/28/18 8:56 2018-06-28T08:56 8.0268 29.57 36.302 4.18 6/28/18 8:56 2018-06-28T08:56 8.0273 29.56 36.302 4.183 6/28/18 8:56 2018-06-28T08:56 8.0273 29.56 36.303 4.18 6/28/18 8:56 2018-06-28T08:56 8.027 29.56 36.302 4.18 6/28/18 8:56 2018-06-28T08:56 8.0266 29.56 36.303 4.178 6/28/18 8:56 2018-06-28T08:56 8.0277 29.56 36.302 4.18 6/28/18 8:56 2018-06-28T08:56 8.0272 29.56 36.302 4.18 6/28/18 8:56 2018-06-28T08:56 8.0268 29.56 36.302 4.179 6/28/18 8:56 2018-06-28T08:56 8.0269 29.56 36.303 4.18 6/28/18 8:56 2018-06-28T08:56 8.0277 29.56 36.303 4.177 6/28/18 8:56 2018-06-28T08:56 8.0282 29.56 36.303 4.181 6/28/18 8:56 2018-06-28T08:56 8.0274 29.56 36.303 4.181 6/28/18 8:56 2018-06-28T08:56 8.0276 29.56 36.302 4.184 6/28/18 8:56 2018-06-28T08:56 8.0282 29.56 36.302 4.18 6/28/18 8:56 2018-06-28T08:56 8.0275 29.56 36.302 4.184 6/28/18 8:56 2018-06-28T08:56 8.0275 29.56 36.303 4.181 6/28/18 8:56 2018-06-28T08:56 8.0275 29.56 36.302 4.182 6/28/18 8:56 2018-06-28T08:56 8.0283 29.56 36.302 4.182 6/28/18 8:56 2018-06-28T08:56 8.0275 29.56 36.302 4.178 6/28/18 8:56 2018-06-28T08:56 8.0279 29.56 36.302 4.18 6/28/18 8:57 2018-06-28T08:57 8.028 29.56 36.303 4.181 6/28/18 8:57 2018-06-28T08:57 8.0283 29.56 36.303 4.181 6/28/18 8:57 2018-06-28T08:57 8.0276 29.56 36.303 4.183 6/28/18 8:57 2018-06-28T08:57 8.0275 29.56 36.302 4.181 6/28/18 8:57 2018-06-28T08:57 8.0273 29.56 36.302 4.18 6/28/18 8:57 2018-06-28T08:57 8.0271 29.56 36.303 4.183 6/28/18 8:57 2018-06-28T08:57 8.027 29.56 36.303 4.181 6/28/18 8:57 2018-06-28T08:57 8.0269 29.56 36.302 4.179 6/28/18 8:57 2018-06-28T08:57 8.0267 29.56 36.302 4.18 6/28/18 8:57 2018-06-28T08:57 8.0268 29.56 36.302 4.18 6/28/18 8:57 2018-06-28T08:57 8.0273 29.56 36.302 4.182 6/28/18 8:57 2018-06-28T08:57 8.0269 29.56 36.303 4.183 6/28/18 8:57 2018-06-28T08:57 8.0268 29.56 36.303 4.18 6/28/18 8:57 2018-06-28T08:57 8.0278 29.56 36.302 4.182 6/28/18 8:57 2018-06-28T08:57 8.0272 29.56 36.302 4.182 6/28/18 8:57 2018-06-28T08:57 8.0274 29.56 36.303 4.183 6/28/18 8:57 2018-06-28T08:57 8.0267 29.56 36.302 4.185 6/28/18 8:57 2018-06-28T08:57 8.0275 29.56 36.302 4.181 6/28/18 8:57 2018-06-28T08:57 8.0273 29.56 36.302 4.182 6/28/18 8:57 2018-06-28T08:57 8.0276 29.56 36.303 4.182 6/28/18 8:58 2018-06-28T08:58 8.0286 29.56 36.303 4.183 6/28/18 8:58 2018-06-28T08:58 8.0278 29.56 36.302 4.184 6/28/18 8:58 2018-06-28T08:58 8.0277 29.56 36.302 4.187 6/28/18 8:58 2018-06-28T08:58 8.0275 29.56 36.302 4.182 6/28/18 8:58 2018-06-28T08:58 8.027 29.56 36.302 4.184 6/28/18 8:58 2018-06-28T08:58 8.0265 29.56 36.302 4.184 6/28/18 8:58 2018-06-28T08:58 8.0271 29.56 36.302 4.182 6/28/18 8:58 2018-06-28T08:58 8.0273 29.56 36.302 4.179 6/28/18 8:58 2018-06-28T08:58 8.0267 29.56 36.302 4.182 6/28/18 8:58 2018-06-28T08:58 8.0268 29.56 36.302 4.183 6/28/18 8:58 2018-06-28T08:58 8.027 29.56 36.302 4.182 6/28/18 8:58 2018-06-28T08:58 8.0277 29.56 36.302 4.182 6/28/18 8:58 2018-06-28T08:58 8.0278 29.56 36.302 4.182 6/28/18 8:58 2018-06-28T08:58 8.0276 29.56 36.303 4.183 6/28/18 8:58 2018-06-28T08:58 8.0271 29.56 36.302 4.18 6/28/18 8:58 2018-06-28T08:58 8.027 29.56 36.302 4.181 6/28/18 8:58 2018-06-28T08:58 8.0271 29.56 36.302 4.181 6/28/18 8:58 2018-06-28T08:58 8.0267 29.56 36.302 4.181 6/28/18 8:58 2018-06-28T08:58 8.0272 29.56 36.302 4.178 6/28/18 8:58 2018-06-28T08:58 8.0274 29.56 36.302 4.179 6/28/18 8:59 2018-06-28T08:59 8.0272 29.55 36.302 4.173 6/28/18 8:59 2018-06-28T08:59 8.0266 29.55 36.302 4.178 6/28/18 8:59 2018-06-28T08:59 8.0256 29.55 36.303 4.175 6/28/18 8:59 2018-06-28T08:59 8.0253 29.55 36.303 4.179 6/28/18 8:59 2018-06-28T08:59 8.0254 29.55 36.303 4.172 6/28/18 8:59 2018-06-28T08:59 8.0258 29.55 36.302 4.174 6/28/18 8:59 2018-06-28T08:59 8.0257 29.55 36.302 4.172 6/28/18 8:59 2018-06-28T08:59 8.0259 29.55 36.303 4.171 6/28/18 8:59 2018-06-28T08:59 8.0262 29.55 36.303 4.169 6/28/18 8:59 2018-06-28T08:59 8.0262 29.55 36.303 4.171 6/28/18 8:59 2018-06-28T08:59 8.0259 29.55 36.302 4.168 6/28/18 8:59 2018-06-28T08:59 8.0259 29.55 36.302 4.171 6/28/18 8:59 2018-06-28T08:59 8.026 29.55 36.302 4.169 6/28/18 8:59 2018-06-28T08:59 8.0252 29.55 36.302 4.17 6/28/18 8:59 2018-06-28T08:59 8.0254 29.55 36.303 4.168 6/28/18 8:59 2018-06-28T08:59 8.0251 29.55 36.302 4.165 6/28/18 8:59 2018-06-28T08:59 8.026 29.56 36.302 4.166 6/28/18 8:59 2018-06-28T08:59 8.026 29.55 36.303 4.166 6/28/18 8:59 2018-06-28T08:59 8.0262 29.55 36.303 4.166 6/28/18 8:59 2018-06-28T08:59 8.0261 29.55 36.303 4.17 6/28/18 9:00 2018-06-28T09:00 8.0266 29.56 36.302 4.167 6/28/18 9:00 2018-06-28T09:00 8.0262 29.56 36.302 4.169 6/28/18 9:00 2018-06-28T09:00 8.0268 29.55 36.303 4.169 6/28/18 9:10 2018-06-28T09:10 8.0295 29.56 36.303 4.166 6/28/18 9:10 2018-06-28T09:10 8.0292 29.56 36.303 4.171 6/28/18 9:10 2018-06-28T09:10 8.0284 29.56 36.303 4.171 6/28/18 9:10 2018-06-28T09:10 8.0289 29.56 36.304 4.169 6/28/18 9:10 2018-06-28T09:10 8.0286 29.56 36.303 4.163 6/28/18 9:10 2018-06-28T09:10 8.028 29.57 36.304 4.17 6/28/18 9:10 2018-06-28T09:10 8.0281 29.57 36.305 4.167 6/28/18 9:10 2018-06-28T09:10 8.0282 29.58 36.304 4.164 6/28/18 9:10 2018-06-28T09:10 8.0283 29.58 36.303 4.167 6/28/18 9:10 2018-06-28T09:10 8.0278 29.57 36.304 4.167 6/28/18 9:10 2018-06-28T09:10 8.0276 29.58 36.303 4.173 6/28/18 9:10 2018-06-28T09:10 8.0274 29.58 36.306 4.172 6/28/18 9:10 2018-06-28T09:10 8.0272 29.59 36.306 4.168 6/28/18 9:10 2018-06-28T09:10 8.0287 29.59 36.301 4.173 6/28/18 9:10 2018-06-28T09:10 8.0281 29.58 36.303 4.176 6/28/18 9:10 2018-06-28T09:10 8.028 29.58 36.302 4.174 6/28/18 9:10 2018-06-28T09:10 8.0285 29.57 36.302 4.172 6/28/18 9:11 2018-06-28T09:11 8.0278 29.56 36.303 4.172 6/28/18 9:11 2018-06-28T09:11 8.0275 29.56 36.303 4.17 6/28/18 9:11 2018-06-28T09:11 8.0272 29.56 36.302 4.171 6/28/18 9:11 2018-06-28T09:11 8.0268 29.55 36.303 4.175 6/28/18 9:11 2018-06-28T09:11 8.0268 29.55 36.303 4.167 6/28/18 9:11 2018-06-28T09:11 8.0267 29.55 36.303 4.169 6/28/18 9:11 2018-06-28T09:11 8.0267 29.55 36.303 4.162 6/28/18 9:11 2018-06-28T09:11 8.0255 29.56 36.304 4.166 6/28/18 9:11 2018-06-28T09:11 8.0259 29.56 36.302 4.16 6/28/18 9:11 2018-06-28T09:11 8.0268 29.55 36.303 4.163 6/28/18 9:11 2018-06-28T09:11 8.0265 29.55 36.303 4.167 6/28/18 9:11 2018-06-28T09:11 8.0266 29.56 36.304 4.159 6/28/18 9:11 2018-06-28T09:11 8.0268 29.56 36.303 4.16 6/28/18 9:11 2018-06-28T09:11 8.0261 29.56 36.303 4.162 6/28/18 9:11 2018-06-28T09:11 8.0267 29.56 36.302 4.159 6/28/18 9:11 2018-06-28T09:11 8.0268 29.56 36.303 4.161 6/28/18 9:11 2018-06-28T09:11 8.0269 29.56 36.303 4.157 6/28/18 9:11 2018-06-28T09:11 8.0268 29.56 36.303 4.157 6/28/18 9:11 2018-06-28T09:11 8.0268 29.56 36.302 4.157 6/28/18 9:11 2018-06-28T09:11 8.0263 29.55 36.304 4.16 6/28/18 9:12 2018-06-28T09:12 8.027 29.56 36.305 4.156 6/28/18 9:12 2018-06-28T09:12 8.0263 29.57 36.303 4.159 6/28/18 9:12 2018-06-28T09:12 8.0269 29.56 36.302 4.159 6/28/18 9:12 2018-06-28T09:12 8.0272 29.56 36.304 4.153 6/28/18 9:12 2018-06-28T09:12 8.0265 29.56 36.303 4.155 6/28/18 9:12 2018-06-28T09:12 8.0267 29.56 36.303 4.157 6/28/18 9:12 2018-06-28T09:12 8.0267 29.57 36.303 4.156 6/28/18 9:12 2018-06-28T09:12 8.0266 29.56 36.303 4.155 6/28/18 9:12 2018-06-28T09:12 8.0266 29.56 36.303 4.158 6/28/18 9:12 2018-06-28T09:12 8.0266 29.56 36.304 4.157 6/28/18 9:12 2018-06-28T09:12 8.0265 29.56 36.304 4.159 6/28/18 9:12 2018-06-28T09:12 8.0276 29.57 36.304 4.159 6/28/18 9:12 2018-06-28T09:12 8.0269 29.58 36.304 4.159 6/28/18 9:12 2018-06-28T09:12 8.0276 29.59 36.306 4.155 6/28/18 9:12 2018-06-28T09:12 8.0276 29.59 36.301 4.162 6/28/18 9:12 2018-06-28T09:12 8.0283 29.58 36.302 4.16 6/28/18 9:12 2018-06-28T09:12 8.0272 29.57 36.302 4.159 6/28/18 9:12 2018-06-28T09:12 8.0277 29.56 36.302 4.162 6/28/18 9:12 2018-06-28T09:12 8.0271 29.56 36.303 4.161 6/28/18 9:12 2018-06-28T09:12 8.0262 29.56 36.304 4.161 6/28/18 9:13 2018-06-28T09:13 8.0255 29.57 36.303 4.158 6/28/18 9:13 2018-06-28T09:13 8.0263 29.56 36.302 4.159 6/28/18 9:13 2018-06-28T09:13 8.0263 29.56 36.303 4.157 6/28/18 9:13 2018-06-28T09:13 8.0264 29.55 36.303 4.154 6/28/18 9:13 2018-06-28T09:13 8.0258 29.55 36.303 4.154 6/28/18 9:13 2018-06-28T09:13 8.0261 29.55 36.304 4.154 6/28/18 9:13 2018-06-28T09:13 8.0245 29.55 36.303 4.152 6/28/18 9:13 2018-06-28T09:13 8.0252 29.56 36.304 4.15 6/28/18 9:13 2018-06-28T09:13 8.0255 29.57 36.303 4.15 6/28/18 9:13 2018-06-28T09:13 8.0264 29.57 36.304 4.152 6/28/18 9:13 2018-06-28T09:13 8.0266 29.57 36.304 4.153 6/28/18 9:13 2018-06-28T09:13 8.0262 29.57 36.302 4.157 6/28/18 9:13 2018-06-28T09:13 8.0263 29.57 36.303 4.155 6/28/18 9:13 2018-06-28T09:13 8.0258 29.56 36.303 4.156 6/28/18 9:13 2018-06-28T09:13 8.0262 29.56 36.303 4.152 6/28/18 9:13 2018-06-28T09:13 8.0263 29.56 36.302 4.154 6/28/18 9:13 2018-06-28T09:13 8.0259 29.55 36.302 4.153 6/28/18 9:13 2018-06-28T09:13 8.0261 29.55 36.303 4.153 6/28/18 9:13 2018-06-28T09:13 8.0258 29.55 36.302 4.154 6/28/18 9:13 2018-06-28T09:13 8.0267 29.55 36.303 4.149 6/28/18 9:14 2018-06-28T09:14 8.0261 29.55 36.302 4.15 6/28/18 9:14 2018-06-28T09:14 8.026 29.54 36.302 4.149 6/28/18 9:14 2018-06-28T09:14 8.0249 29.54 36.303 4.15 6/28/18 9:14 2018-06-28T09:14 8.0246 29.54 36.303 4.147 6/28/18 9:14 2018-06-28T09:14 8.0241 29.54 36.302 4.148 6/28/18 9:14 2018-06-28T09:14 8.0241 29.54 36.302 4.146 6/28/18 9:14 2018-06-28T09:14 8.0242 29.54 36.302 4.143 6/28/18 9:14 2018-06-28T09:14 8.0248 29.54 36.302 4.145 6/28/18 9:14 2018-06-28T09:14 8.0245 29.54 36.302 4.143 6/28/18 9:14 2018-06-28T09:14 8.0247 29.54 36.302 4.14 6/28/18 9:14 2018-06-28T09:14 8.0251 29.54 36.303 4.139 6/28/18 9:14 2018-06-28T09:14 8.0247 29.55 36.305 4.14 6/28/18 9:14 2018-06-28T09:14 8.0253 29.55 36.303 4.137 6/28/18 9:14 2018-06-28T09:14 8.0253 29.55 36.302 4.139 6/28/18 9:14 2018-06-28T09:14 8.0254 29.55 36.303 4.137 6/28/18 9:14 2018-06-28T09:14 8.0256 29.55 36.303 4.14 6/28/18 9:14 2018-06-28T09:14 8.0263 29.55 36.303 4.138 6/28/18 9:14 2018-06-28T09:14 8.0257 29.55 36.302 4.141 6/28/18 9:14 2018-06-28T09:14 8.0258 29.55 36.302 4.14 6/28/18 9:14 2018-06-28T09:14 8.0257 29.55 36.303 4.142 6/28/18 9:15 2018-06-28T09:15 8.0251 29.55 36.302 4.136 6/28/18 9:15 2018-06-28T09:15 8.0247 29.55 36.303 4.144 6/28/18 9:15 2018-06-28T09:15 8.0246 29.55 36.302 4.142 6/28/18 9:25 2018-06-28T09:25 8.0243 29.55 36.304 4.1 6/28/18 9:25 2018-06-28T09:25 8.0243 29.55 36.304 4.101 6/28/18 9:25 2018-06-28T09:25 8.0238 29.55 36.304 4.103 6/28/18 9:25 2018-06-28T09:25 8.0236 29.55 36.304 4.102 6/28/18 9:25 2018-06-28T09:25 8.0232 29.55 36.303 4.099 6/28/18 9:25 2018-06-28T09:25 8.0233 29.55 36.303 4.098 6/28/18 9:25 2018-06-28T09:25 8.0236 29.55 36.304 4.098 6/28/18 9:25 2018-06-28T09:25 8.0229 29.55 36.304 4.096 6/28/18 9:25 2018-06-28T09:25 8.0244 29.55 36.304 4.101 6/28/18 9:25 2018-06-28T09:25 8.0235 29.55 36.304 4.099 6/28/18 9:25 2018-06-28T09:25 8.0233 29.55 36.304 4.099 6/28/18 9:25 2018-06-28T09:25 8.0226 29.55 36.304 4.097 6/28/18 9:25 2018-06-28T09:25 8.023 29.55 36.303 4.097 6/28/18 9:25 2018-06-28T09:25 8.0225 29.55 36.304 4.1 6/28/18 9:25 2018-06-28T09:25 8.0226 29.55 36.303 4.097 6/28/18 9:25 2018-06-28T09:25 8.0226 29.55 36.304 4.097 6/28/18 9:25 2018-06-28T09:25 8.0227 29.55 36.303 4.096 6/28/18 9:26 2018-06-28T09:26 8.0225 29.55 36.304 4.096 6/28/18 9:26 2018-06-28T09:26 8.0218 29.55 36.304 4.097 6/28/18 9:26 2018-06-28T09:26 8.0225 29.55 36.304 4.097 6/28/18 9:26 2018-06-28T09:26 8.0224 29.55 36.304 4.093 6/28/18 9:26 2018-06-28T09:26 8.022 29.55 36.304 4.098 6/28/18 9:26 2018-06-28T09:26 8.0221 29.55 36.304 4.098 6/28/18 9:26 2018-06-28T09:26 8.0214 29.55 36.303 4.096 6/28/18 9:26 2018-06-28T09:26 8.0219 29.55 36.304 4.099 6/28/18 9:26 2018-06-28T09:26 8.022 29.55 36.303 4.096 6/28/18 9:26 2018-06-28T09:26 8.0226 29.55 36.304 4.095 6/28/18 9:26 2018-06-28T09:26 8.0221 29.55 36.303 4.093 6/28/18 9:26 2018-06-28T09:26 8.0215 29.55 36.303 4.094 6/28/18 9:26 2018-06-28T09:26 8.0221 29.55 36.304 4.095 6/28/18 9:26 2018-06-28T09:26 8.0219 29.55 36.303 4.092 6/28/18 9:26 2018-06-28T09:26 8.0224 29.55 36.304 4.094 6/28/18 9:26 2018-06-28T09:26 8.0219 29.55 36.303 4.094 6/28/18 9:26 2018-06-28T09:26 8.0218 29.55 36.304 4.093 6/28/18 9:26 2018-06-28T09:26 8.0223 29.55 36.304 4.089 6/28/18 9:26 2018-06-28T09:26 8.0223 29.55 36.303 4.094 6/28/18 9:26 2018-06-28T09:26 8.0221 29.55 36.303 4.089 6/28/18 9:27 2018-06-28T09:27 8.022 29.55 36.303 4.09 6/28/18 9:27 2018-06-28T09:27 8.0214 29.55 36.304 4.09 6/28/18 9:27 2018-06-28T09:27 8.0217 29.55 36.304 4.09 6/28/18 9:27 2018-06-28T09:27 8.0217 29.55 36.303 4.09 6/28/18 9:27 2018-06-28T09:27 8.0216 29.55 36.304 4.093 6/28/18 9:27 2018-06-28T09:27 8.0221 29.55 36.303 4.091 6/28/18 9:27 2018-06-28T09:27 8.0217 29.55 36.304 4.089 6/28/18 9:27 2018-06-28T09:27 8.0217 29.55 36.303 4.091 6/28/18 9:27 2018-06-28T09:27 8.022 29.55 36.304 4.09 6/28/18 9:27 2018-06-28T09:27 8.0225 29.55 36.303 4.09 6/28/18 9:27 2018-06-28T09:27 8.0221 29.55 36.304 4.09 6/28/18 9:27 2018-06-28T09:27 8.0218 29.55 36.304 4.09 6/28/18 9:27 2018-06-28T09:27 8.0219 29.55 36.304 4.091 6/28/18 9:27 2018-06-28T09:27 8.0216 29.56 36.303 4.09 6/28/18 9:27 2018-06-28T09:27 8.0223 29.55 36.303 4.09 6/28/18 9:27 2018-06-28T09:27 8.0223 29.55 36.303 4.088 6/28/18 9:27 2018-06-28T09:27 8.0223 29.55 36.303 4.088 6/28/18 9:27 2018-06-28T09:27 8.0216 29.55 36.303 4.091 6/28/18 9:27 2018-06-28T09:27 8.0213 29.55 36.304 4.09 6/28/18 9:27 2018-06-28T09:27 8.0213 29.55 36.304 4.092 6/28/18 9:28 2018-06-28T09:28 8.0221 29.55 36.303 4.089 6/28/18 9:28 2018-06-28T09:28 8.0209 29.55 36.304 4.09 6/28/18 9:28 2018-06-28T09:28 8.0217 29.55 36.304 4.088 6/28/18 9:28 2018-06-28T09:28 8.0213 29.55 36.304 4.089 6/28/18 9:28 2018-06-28T09:28 8.0215 29.56 36.304 4.088 6/28/18 9:28 2018-06-28T09:28 8.0214 29.56 36.304 4.085 6/28/18 9:28 2018-06-28T09:28 8.0213 29.56 36.303 4.09 6/28/18 9:28 2018-06-28T09:28 8.0214 29.56 36.303 4.089 6/28/18 9:28 2018-06-28T09:28 8.0213 29.56 36.304 4.089 6/28/18 9:28 2018-06-28T09:28 8.022 29.56 36.304 4.088 6/28/18 9:28 2018-06-28T09:28 8.0218 29.56 36.304 4.087 6/28/18 9:28 2018-06-28T09:28 8.021 29.56 36.304 4.088 6/28/18 9:28 2018-06-28T09:28 8.0213 29.56 36.303 4.089 6/28/18 9:28 2018-06-28T09:28 8.0209 29.56 36.304 4.086 6/28/18 9:28 2018-06-28T09:28 8.0215 29.56 36.303 4.085 6/28/18 9:28 2018-06-28T09:28 8.0221 29.56 36.303 4.087 6/28/18 9:28 2018-06-28T09:28 8.0216 29.55 36.304 4.088 6/28/18 9:28 2018-06-28T09:28 8.0216 29.55 36.304 4.085 6/28/18 9:28 2018-06-28T09:28 8.0214 29.55 36.304 4.085 6/28/18 9:28 2018-06-28T09:28 8.0215 29.56 36.303 4.082 6/28/18 9:29 2018-06-28T09:29 8.0211 29.56 36.303 4.084 6/28/18 9:29 2018-06-28T09:29 8.021 29.56 36.304 4.085 6/28/18 9:29 2018-06-28T09:29 8.0213 29.56 36.304 4.086 6/28/18 9:29 2018-06-28T09:29 8.0214 29.56 36.304 4.082 6/28/18 9:29 2018-06-28T09:29 8.0215 29.56 36.303 4.088 6/28/18 9:29 2018-06-28T09:29 8.0218 29.55 36.303 4.086 6/28/18 9:29 2018-06-28T09:29 8.022 29.55 36.303 4.086 6/28/18 9:29 2018-06-28T09:29 8.0213 29.55 36.303 4.086 6/28/18 9:29 2018-06-28T09:29 8.0217 29.55 36.304 4.082 6/28/18 9:29 2018-06-28T09:29 8.0212 29.55 36.304 4.086 6/28/18 9:29 2018-06-28T09:29 8.0214 29.55 36.304 4.084 6/28/18 9:29 2018-06-28T09:29 8.0212 29.55 36.304 4.084 6/28/18 9:29 2018-06-28T09:29 8.0208 29.55 36.304 4.083 6/28/18 9:29 2018-06-28T09:29 8.0205 29.55 36.304 4.085 6/28/18 9:29 2018-06-28T09:29 8.0203 29.56 36.303 4.081 6/28/18 9:29 2018-06-28T09:29 8.0208 29.55 36.304 4.081 6/28/18 9:29 2018-06-28T09:29 8.0213 29.56 36.304 4.082 6/28/18 9:29 2018-06-28T09:29 8.0205 29.56 36.304 4.08 6/28/18 9:29 2018-06-28T09:29 8.0205 29.56 36.304 4.085 6/28/18 9:29 2018-06-28T09:29 8.0209 29.56 36.304 4.081 6/28/18 9:30 2018-06-28T09:30 8.0204 29.56 36.304 4.078 6/28/18 9:30 2018-06-28T09:30 8.0214 29.56 36.304 4.08 6/28/18 9:30 2018-06-28T09:30 8.021 29.56 36.304 4.078 6/28/18 9:40 2018-06-28T09:40 8.027 29.65 36.305 4.119 6/28/18 9:40 2018-06-28T09:40 8.0268 29.63 36.308 4.116 6/28/18 9:40 2018-06-28T09:40 8.0266 29.63 36.307 4.12 6/28/18 9:40 2018-06-28T09:40 8.0262 29.63 36.309 4.118 6/28/18 9:40 2018-06-28T09:40 8.0249 29.64 36.307 4.119 6/28/18 9:40 2018-06-28T09:40 8.0257 29.63 36.306 4.12 6/28/18 9:40 2018-06-28T09:40 8.0256 29.62 36.306 4.118 6/28/18 9:40 2018-06-28T09:40 8.0245 29.62 36.307 4.118 6/28/18 9:40 2018-06-28T09:40 8.0243 29.62 36.308 4.116 6/28/18 9:40 2018-06-28T09:40 8.0237 29.62 36.308 4.115 6/28/18 9:40 2018-06-28T09:40 8.0235 29.62 36.308 4.111 6/28/18 9:40 2018-06-28T09:40 8.0238 29.62 36.307 4.112 6/28/18 9:40 2018-06-28T09:40 8.0236 29.63 36.307 4.107 6/28/18 9:40 2018-06-28T09:40 8.0238 29.62 36.307 4.111 6/28/18 9:40 2018-06-28T09:40 8.0238 29.62 36.307 4.111 6/28/18 9:40 2018-06-28T09:40 8.0239 29.62 36.307 4.109 6/28/18 9:41 2018-06-28T09:41 8.0236 29.63 36.308 4.108 6/28/18 9:41 2018-06-28T09:41 8.0239 29.64 36.308 4.106 6/28/18 9:41 2018-06-28T09:41 8.0245 29.63 36.307 4.109 6/28/18 9:41 2018-06-28T09:41 8.0235 29.63 36.306 4.109 6/28/18 9:41 2018-06-28T09:41 8.0233 29.62 36.306 4.107 6/28/18 9:41 2018-06-28T09:41 8.0238 29.62 36.308 4.105 6/28/18 9:41 2018-06-28T09:41 8.0234 29.62 36.309 4.106 6/28/18 9:41 2018-06-28T09:41 8.0234 29.64 36.312 4.103 6/28/18 9:41 2018-06-28T09:41 8.0234 29.66 36.311 4.104 6/28/18 9:41 2018-06-28T09:41 8.0243 29.67 36.308 4.102 6/28/18 9:41 2018-06-28T09:41 8.0257 29.66 36.308 4.109 6/28/18 9:41 2018-06-28T09:41 8.0251 29.66 36.309 4.107 6/28/18 9:41 2018-06-28T09:41 8.0249 29.66 36.309 4.11 6/28/18 9:41 2018-06-28T09:41 8.0248 29.66 36.308 4.111 6/28/18 9:41 2018-06-28T09:41 8.0247 29.66 36.309 4.111 6/28/18 9:41 2018-06-28T09:41 8.0247 29.67 36.311 4.111 6/28/18 9:41 2018-06-28T09:41 8.0249 29.68 36.311 4.11 6/28/18 9:41 2018-06-28T09:41 8.0256 29.68 36.309 4.112 6/28/18 9:41 2018-06-28T09:41 8.0247 29.67 36.309 4.118 6/28/18 9:41 2018-06-28T09:41 8.0252 29.67 36.309 4.117 6/28/18 9:42 2018-06-28T09:42 8.0255 29.67 36.309 4.115 6/28/18 9:42 2018-06-28T09:42 8.0254 29.67 36.308 4.115 6/28/18 9:42 2018-06-28T09:42 8.0255 29.66 36.308 4.117 6/28/18 9:42 2018-06-28T09:42 8.025 29.65 36.307 4.116 6/28/18 9:42 2018-06-28T09:42 8.0245 29.65 36.307 4.119 6/28/18 9:42 2018-06-28T09:42 8.0242 29.64 36.307 4.12 6/28/18 9:42 2018-06-28T09:42 8.0237 29.64 36.314 4.118 6/28/18 9:42 2018-06-28T09:42 8.0232 29.69 36.318 4.112 6/28/18 9:42 2018-06-28T09:42 8.0243 29.71 36.309 4.114 6/28/18 9:42 2018-06-28T09:42 8.0255 29.71 36.31 4.117 6/28/18 9:42 2018-06-28T09:42 8.026 29.7 36.309 4.117 6/28/18 9:42 2018-06-28T09:42 8.026 29.69 36.309 4.121 6/28/18 9:42 2018-06-28T09:42 8.0258 29.69 36.309 4.12 6/28/18 9:42 2018-06-28T09:42 8.0252 29.7 36.316 4.122 6/28/18 9:42 2018-06-28T09:42 8.0249 29.73 36.313 4.12 6/28/18 9:42 2018-06-28T09:42 8.0264 29.73 36.31 4.123 6/28/18 9:42 2018-06-28T09:42 8.0268 29.72 36.31 4.126 6/28/18 9:42 2018-06-28T09:42 8.0265 29.71 36.309 4.128 6/28/18 9:42 2018-06-28T09:42 8.0262 29.7 36.309 4.129 6/28/18 9:42 2018-06-28T09:42 8.0263 29.69 36.31 4.13 6/28/18 9:43 2018-06-28T09:43 8.0263 29.69 36.309 4.129 6/28/18 9:43 2018-06-28T09:43 8.0258 29.68 36.309 4.128 6/28/18 9:43 2018-06-28T09:43 8.0254 29.68 36.309 4.133 6/28/18 9:43 2018-06-28T09:43 8.0252 29.67 36.307 4.13 6/28/18 9:43 2018-06-28T09:43 8.0251 29.66 36.308 4.131 6/28/18 9:43 2018-06-28T09:43 8.0251 29.65 36.308 4.129 6/28/18 9:43 2018-06-28T09:43 8.025 29.65 36.308 4.124 6/28/18 9:43 2018-06-28T09:43 8.025 29.65 36.309 4.125 6/28/18 9:43 2018-06-28T09:43 8.0242 29.65 36.309 4.121 6/28/18 9:43 2018-06-28T09:43 8.0236 29.67 36.315 4.12 6/28/18 9:43 2018-06-28T09:43 8.0239 29.69 36.309 4.119 6/28/18 9:43 2018-06-28T09:43 8.0243 29.67 36.306 4.121 6/28/18 9:43 2018-06-28T09:43 8.0239 29.65 36.308 4.121 6/28/18 9:43 2018-06-28T09:43 8.0238 29.67 36.312 4.117 6/28/18 9:43 2018-06-28T09:43 8.0233 29.68 36.309 4.116 6/28/18 9:43 2018-06-28T09:43 8.0243 29.67 36.308 4.116 6/28/18 9:43 2018-06-28T09:43 8.0239 29.67 36.31 4.115 6/28/18 9:43 2018-06-28T09:43 8.0241 29.67 36.308 4.115 6/28/18 9:43 2018-06-28T09:43 8.0246 29.66 36.309 4.115 6/28/18 9:43 2018-06-28T09:43 8.0238 29.66 36.308 4.114 6/28/18 9:44 2018-06-28T09:44 8.0237 29.65 36.308 4.112 6/28/18 9:44 2018-06-28T09:44 8.0236 29.65 36.31 4.11 6/28/18 9:44 2018-06-28T09:44 8.0232 29.66 36.308 4.109 6/28/18 9:44 2018-06-28T09:44 8.0231 29.66 36.312 4.109 6/28/18 9:44 2018-06-28T09:44 8.0222 29.69 36.314 4.107 6/28/18 9:44 2018-06-28T09:44 8.0237 29.7 36.309 4.111 6/28/18 9:44 2018-06-28T09:44 8.0242 29.68 36.309 4.11 6/28/18 9:44 2018-06-28T09:44 8.0239 29.69 36.312 4.111 6/28/18 9:44 2018-06-28T09:44 8.0243 29.69 36.308 4.112 6/28/18 9:44 2018-06-28T09:44 8.0243 29.68 36.311 4.115 6/28/18 9:44 2018-06-28T09:44 8.0246 29.69 36.309 4.112 6/28/18 9:44 2018-06-28T09:44 8.025 29.68 36.31 4.114 6/28/18 9:44 2018-06-28T09:44 8.0246 29.69 36.312 4.115 6/28/18 9:44 2018-06-28T09:44 8.0252 29.69 36.309 4.112 6/28/18 9:44 2018-06-28T09:44 8.0245 29.69 36.312 4.117 6/28/18 9:44 2018-06-28T09:44 8.0246 29.7 36.313 4.116 6/28/18 9:44 2018-06-28T09:44 8.0249 29.71 36.312 4.114 6/28/18 9:44 2018-06-28T09:44 8.0244 29.71 36.309 4.115 6/28/18 9:44 2018-06-28T09:44 8.0241 29.7 36.309 4.116 6/28/18 9:44 2018-06-28T09:44 8.0244 29.69 36.311 4.118 6/28/18 9:45 2018-06-28T09:45 8.024 29.7 36.311 4.121 6/28/18 9:45 2018-06-28T09:45 8.024 29.7 36.313 4.117 6/28/18 9:45 2018-06-28T09:45 8.0242 29.72 36.31 4.117 6/28/18 9:45 2018-06-28T09:45 8.0245 29.71 36.312 4.119 6/28/18 9:55 2018-06-28T09:55 8.0232 29.73 36.314 4.068 6/28/18 9:55 2018-06-28T09:55 8.0225 29.73 36.313 4.069 6/28/18 9:55 2018-06-28T09:55 8.0219 29.73 36.313 4.065 6/28/18 9:55 2018-06-28T09:55 8.0227 29.73 36.313 4.068 6/28/18 9:55 2018-06-28T09:55 8.0221 29.73 36.313 4.07 6/28/18 9:55 2018-06-28T09:55 8.0219 29.73 36.313 4.069 6/28/18 9:55 2018-06-28T09:55 8.0218 29.73 36.313 4.065 6/28/18 9:55 2018-06-28T09:55 8.0213 29.73 36.313 4.067 6/28/18 9:55 2018-06-28T09:55 8.0212 29.73 36.313 4.064 6/28/18 9:55 2018-06-28T09:55 8.0207 29.73 36.313 4.067 6/28/18 9:55 2018-06-28T09:55 8.0213 29.73 36.313 4.066 6/28/18 9:55 2018-06-28T09:55 8.0206 29.73 36.313 4.065 6/28/18 9:55 2018-06-28T09:55 8.0207 29.73 36.313 4.064 6/28/18 9:55 2018-06-28T09:55 8.0203 29.73 36.312 4.067 6/28/18 9:55 2018-06-28T09:55 8.0197 29.73 36.313 4.066 6/28/18 9:55 2018-06-28T09:55 8.0198 29.73 36.313 4.064 6/28/18 9:55 2018-06-28T09:55 8.0212 29.73 36.312 4.064 6/28/18 9:56 2018-06-28T09:56 8.0206 29.73 36.313 4.062 6/28/18 9:56 2018-06-28T09:56 8.0194 29.73 36.312 4.062 6/28/18 9:56 2018-06-28T09:56 8.0206 29.73 36.313 4.061 6/28/18 9:56 2018-06-28T09:56 8.0199 29.73 36.312 4.063 6/28/18 9:56 2018-06-28T09:56 8.02 29.72 36.312 4.061 6/28/18 9:56 2018-06-28T09:56 8.0202 29.72 36.312 4.059 6/28/18 9:56 2018-06-28T09:56 8.0201 29.72 36.312 4.058 6/28/18 9:56 2018-06-28T09:56 8.0191 29.72 36.313 4.06 6/28/18 9:56 2018-06-28T09:56 8.0195 29.72 36.313 4.056 6/28/18 9:56 2018-06-28T09:56 8.0197 29.72 36.313 4.057 6/28/18 9:56 2018-06-28T09:56 8.0194 29.72 36.312 4.057 6/28/18 9:56 2018-06-28T09:56 8.0197 29.72 36.312 4.055 6/28/18 9:56 2018-06-28T09:56 8.0198 29.72 36.312 4.056 6/28/18 9:56 2018-06-28T09:56 8.0198 29.72 36.312 4.058 6/28/18 9:56 2018-06-28T09:56 8.02 29.72 36.313 4.056 6/28/18 9:56 2018-06-28T09:56 8.0201 29.72 36.312 4.055 6/28/18 9:56 2018-06-28T09:56 8.0205 29.72 36.313 4.055 6/28/18 9:56 2018-06-28T09:56 8.0195 29.72 36.312 4.055 6/28/18 9:56 2018-06-28T09:56 8.02 29.72 36.312 4.058 6/28/18 9:56 2018-06-28T09:56 8.02 29.72 36.312 4.055 6/28/18 9:57 2018-06-28T09:57 8.0196 29.72 36.313 4.054 6/28/18 9:57 2018-06-28T09:57 8.0193 29.72 36.313 4.054 6/28/18 9:57 2018-06-28T09:57 8.0192 29.72 36.312 4.054 6/28/18 9:57 2018-06-28T09:57 8.0188 29.72 36.313 4.054 6/28/18 9:57 2018-06-28T09:57 8.0198 29.72 36.312 4.051 6/28/18 9:57 2018-06-28T09:57 8.0195 29.72 36.313 4.054 6/28/18 9:57 2018-06-28T09:57 8.0198 29.72 36.313 4.051 6/28/18 9:57 2018-06-28T09:57 8.0201 29.72 36.313 4.053 6/28/18 9:57 2018-06-28T09:57 8.0199 29.72 36.312 4.05 6/28/18 9:57 2018-06-28T09:57 8.0195 29.72 36.312 4.05 6/28/18 9:57 2018-06-28T09:57 8.0197 29.72 36.312 4.052 6/28/18 9:57 2018-06-28T09:57 8.0196 29.72 36.313 4.049 6/28/18 9:57 2018-06-28T09:57 8.0195 29.72 36.313 4.048 6/28/18 9:57 2018-06-28T09:57 8.0195 29.72 36.313 4.048 6/28/18 9:57 2018-06-28T09:57 8.0193 29.72 36.312 4.048 6/28/18 9:57 2018-06-28T09:57 8.0181 29.72 36.313 4.047 6/28/18 9:57 2018-06-28T09:57 8.0181 29.72 36.313 4.048 6/28/18 9:57 2018-06-28T09:57 8.0186 29.72 36.313 4.045 6/28/18 9:57 2018-06-28T09:57 8.0183 29.72 36.313 4.048 6/28/18 9:57 2018-06-28T09:57 8.0179 29.72 36.312 4.046 6/28/18 9:58 2018-06-28T09:58 8.0186 29.72 36.312 4.046 6/28/18 9:58 2018-06-28T09:58 8.0183 29.72 36.312 4.044 6/28/18 9:58 2018-06-28T09:58 8.0187 29.72 36.313 4.044 6/28/18 9:58 2018-06-28T09:58 8.0184 29.72 36.312 4.048 6/28/18 9:58 2018-06-28T09:58 8.0189 29.72 36.313 4.045 6/28/18 9:58 2018-06-28T09:58 8.0191 29.72 36.312 4.043 6/28/18 9:58 2018-06-28T09:58 8.0192 29.72 36.312 4.046 6/28/18 9:58 2018-06-28T09:58 8.0193 29.72 36.313 4.045 6/28/18 9:58 2018-06-28T09:58 8.0192 29.72 36.313 4.042 6/28/18 9:58 2018-06-28T09:58 8.019 29.72 36.313 4.044 6/28/18 9:58 2018-06-28T09:58 8.0192 29.72 36.312 4.042 6/28/18 9:58 2018-06-28T09:58 8.0186 29.72 36.313 4.044 6/28/18 9:58 2018-06-28T09:58 8.0187 29.72 36.313 4.044 6/28/18 9:58 2018-06-28T09:58 8.0181 29.72 36.312 4.047 6/28/18 9:58 2018-06-28T09:58 8.0182 29.72 36.313 4.044 6/28/18 9:58 2018-06-28T09:58 8.0185 29.72 36.313 4.047 6/28/18 9:58 2018-06-28T09:58 8.0176 29.72 36.312 4.044 6/28/18 9:58 2018-06-28T09:58 8.018 29.72 36.313 4.043 6/28/18 9:58 2018-06-28T09:58 8.018 29.72 36.312 4.042 6/28/18 9:58 2018-06-28T09:58 8.0183 29.72 36.313 4.044 6/28/18 9:59 2018-06-28T09:59 8.0193 29.72 36.313 4.044 6/28/18 9:59 2018-06-28T09:59 8.0191 29.72 36.313 4.044 6/28/18 9:59 2018-06-28T09:59 8.0185 29.72 36.313 4.043 6/28/18 9:59 2018-06-28T09:59 8.0177 29.72 36.312 4.043 6/28/18 9:59 2018-06-28T09:59 8.0183 29.72 36.312 4.044 6/28/18 9:59 2018-06-28T09:59 8.0184 29.72 36.312 4.047 6/28/18 9:59 2018-06-28T09:59 8.0193 29.72 36.313 4.046 6/28/18 9:59 2018-06-28T09:59 8.0185 29.72 36.313 4.046 6/28/18 9:59 2018-06-28T09:59 8.0189 29.72 36.313 4.046 6/28/18 9:59 2018-06-28T09:59 8.0181 29.72 36.313 4.047 6/28/18 9:59 2018-06-28T09:59 8.019 29.72 36.312 4.048 6/28/18 9:59 2018-06-28T09:59 8.0189 29.72 36.312 4.043 6/28/18 9:59 2018-06-28T09:59 8.0189 29.72 36.312 4.045 6/28/18 9:59 2018-06-28T09:59 8.0185 29.72 36.313 4.047 6/28/18 9:59 2018-06-28T09:59 8.0187 29.72 36.313 4.045 6/28/18 9:59 2018-06-28T09:59 8.0182 29.72 36.312 4.044 6/28/18 9:59 2018-06-28T09:59 8.0185 29.72 36.312 4.045 6/28/18 9:59 2018-06-28T09:59 8.0189 29.72 36.313 4.046 6/28/18 9:59 2018-06-28T09:59 8.0181 29.72 36.313 4.044 6/28/18 9:59 2018-06-28T09:59 8.0183 29.72 36.313 4.043 6/28/18 10:00 2018-06-28T10:00 8.0176 29.73 36.313 4.045 6/28/18 10:00 2018-06-28T10:00 8.018 29.72 36.312 4.044 6/28/18 10:00 2018-06-28T10:00 8.0179 29.72 36.312 4.046 6/28/18 10:10 2018-06-28T10:10 8.0174 29.72 36.314 3.988 6/28/18 10:10 2018-06-28T10:10 8.0166 29.72 36.313 3.984 6/28/18 10:10 2018-06-28T10:10 8.0164 29.72 36.313 3.983 6/28/18 10:10 2018-06-28T10:10 8.017 29.72 36.313 3.985 6/28/18 10:10 2018-06-28T10:10 8.0166 29.72 36.313 3.984 6/28/18 10:10 2018-06-28T10:10 8.0161 29.72 36.313 3.98 6/28/18 10:10 2018-06-28T10:10 8.0165 29.72 36.314 3.986 6/28/18 10:10 2018-06-28T10:10 8.0154 29.72 36.313 3.981 6/28/18 10:10 2018-06-28T10:10 8.0155 29.72 36.312 3.986 6/28/18 10:10 2018-06-28T10:10 8.0156 29.71 36.312 3.983 6/28/18 10:10 2018-06-28T10:10 8.0159 29.71 36.313 3.985 6/28/18 10:10 2018-06-28T10:10 8.0156 29.72 36.315 3.984 6/28/18 10:10 2018-06-28T10:10 8.015 29.73 36.318 3.981 6/28/18 10:10 2018-06-28T10:10 8.0154 29.75 36.317 3.98 6/28/18 10:10 2018-06-28T10:10 8.0157 29.75 36.316 3.98 6/28/18 10:10 2018-06-28T10:10 8.0164 29.75 36.314 3.981 6/28/18 10:10 2018-06-28T10:10 8.0158 29.74 36.313 3.984 6/28/18 10:11 2018-06-28T10:11 8.0163 29.74 36.314 3.981 6/28/18 10:11 2018-06-28T10:11 8.0164 29.74 36.314 3.98 6/28/18 10:11 2018-06-28T10:11 8.0159 29.73 36.313 3.985 6/28/18 10:11 2018-06-28T10:11 8.016 29.73 36.313 3.982 6/28/18 10:11 2018-06-28T10:11 8.0159 29.72 36.313 3.983 6/28/18 10:11 2018-06-28T10:11 8.0157 29.72 36.313 3.981 6/28/18 10:11 2018-06-28T10:11 8.0152 29.72 36.314 3.982 6/28/18 10:11 2018-06-28T10:11 8.0147 29.72 36.314 3.985 6/28/18 10:11 2018-06-28T10:11 8.0158 29.72 36.313 3.981 6/28/18 10:11 2018-06-28T10:11 8.0152 29.72 36.315 3.98 6/28/18 10:11 2018-06-28T10:11 8.0153 29.73 36.315 3.981 6/28/18 10:11 2018-06-28T10:11 8.0156 29.74 36.315 3.982 6/28/18 10:11 2018-06-28T10:11 8.0159 29.74 36.314 3.981 6/28/18 10:11 2018-06-28T10:11 8.0164 29.73 36.313 3.981 6/28/18 10:11 2018-06-28T10:11 8.0156 29.73 36.314 3.982 6/28/18 10:11 2018-06-28T10:11 8.0166 29.72 36.313 3.984 6/28/18 10:11 2018-06-28T10:11 8.0152 29.72 36.313 3.983 6/28/18 10:11 2018-06-28T10:11 8.0151 29.72 36.313 3.982 6/28/18 10:11 2018-06-28T10:11 8.0159 29.72 36.313 3.979 6/28/18 10:11 2018-06-28T10:11 8.0159 29.72 36.313 3.978 6/28/18 10:12 2018-06-28T10:12 8.0161 29.72 36.313 3.98 6/28/18 10:12 2018-06-28T10:12 8.0159 29.71 36.313 3.978 6/28/18 10:12 2018-06-28T10:12 8.0157 29.72 36.316 3.98 6/28/18 10:12 2018-06-28T10:12 8.015 29.73 36.315 3.979 6/28/18 10:12 2018-06-28T10:12 8.0163 29.74 36.314 3.98 6/28/18 10:12 2018-06-28T10:12 8.016 29.73 36.313 3.981 6/28/18 10:12 2018-06-28T10:12 8.0163 29.73 36.313 3.979 6/28/18 10:12 2018-06-28T10:12 8.0156 29.73 36.313 3.981 6/28/18 10:12 2018-06-28T10:12 8.016 29.73 36.314 3.978 6/28/18 10:12 2018-06-28T10:12 8.0157 29.73 36.315 3.981 6/28/18 10:12 2018-06-28T10:12 8.0159 29.74 36.317 3.981 6/28/18 10:12 2018-06-28T10:12 8.0158 29.74 36.315 3.98 6/28/18 10:12 2018-06-28T10:12 8.0157 29.74 36.314 3.983 6/28/18 10:12 2018-06-28T10:12 8.0163 29.74 36.315 3.985 6/28/18 10:12 2018-06-28T10:12 8.0158 29.73 36.313 3.985 6/28/18 10:12 2018-06-28T10:12 8.0156 29.73 36.313 3.982 6/28/18 10:12 2018-06-28T10:12 8.0154 29.73 36.314 3.985 6/28/18 10:12 2018-06-28T10:12 8.0156 29.72 36.313 3.984 6/28/18 10:12 2018-06-28T10:12 8.0161 29.72 36.313 3.984 6/28/18 10:12 2018-06-28T10:12 8.0151 29.72 36.313 3.983 6/28/18 10:13 2018-06-28T10:13 8.0157 29.72 36.313 3.985 6/28/18 10:13 2018-06-28T10:13 8.0157 29.72 36.313 3.985 6/28/18 10:13 2018-06-28T10:13 8.0153 29.71 36.313 3.981 6/28/18 10:13 2018-06-28T10:13 8.0152 29.71 36.313 3.984 6/28/18 10:13 2018-06-28T10:13 8.0153 29.72 36.314 3.983 6/28/18 10:13 2018-06-28T10:13 8.0151 29.72 36.313 3.98 6/28/18 10:13 2018-06-28T10:13 8.0143 29.72 36.313 3.982 6/28/18 10:13 2018-06-28T10:13 8.015 29.72 36.315 3.981 6/28/18 10:13 2018-06-28T10:13 8.0149 29.73 36.317 3.98 6/28/18 10:13 2018-06-28T10:13 8.0144 29.74 36.318 3.981 6/28/18 10:13 2018-06-28T10:13 8.0166 29.75 36.314 3.984 6/28/18 10:13 2018-06-28T10:13 8.0166 29.74 36.314 3.987 6/28/18 10:13 2018-06-28T10:13 8.017 29.74 36.315 3.986 6/28/18 10:13 2018-06-28T10:13 8.0169 29.74 36.314 3.986 6/28/18 10:13 2018-06-28T10:13 8.0174 29.74 36.314 3.987 6/28/18 10:13 2018-06-28T10:13 8.0171 29.73 36.314 3.988 6/28/18 10:13 2018-06-28T10:13 8.0163 29.73 36.314 3.99 6/28/18 10:13 2018-06-28T10:13 8.0168 29.73 36.315 3.989 6/28/18 10:13 2018-06-28T10:13 8.0168 29.73 36.314 3.985 6/28/18 10:13 2018-06-28T10:13 8.0155 29.73 36.313 3.986 6/28/18 10:14 2018-06-28T10:14 8.0155 29.73 36.313 3.99 6/28/18 10:14 2018-06-28T10:14 8.016 29.72 36.314 3.988 6/28/18 10:14 2018-06-28T10:14 8.0154 29.72 36.313 3.987 6/28/18 10:14 2018-06-28T10:14 8.015 29.73 36.315 3.989 6/28/18 10:14 2018-06-28T10:14 8.016 29.73 36.315 3.986 6/28/18 10:14 2018-06-28T10:14 8.0154 29.73 36.315 3.986 6/28/18 10:14 2018-06-28T10:14 8.0165 29.73 36.314 3.985 6/28/18 10:14 2018-06-28T10:14 8.0164 29.73 36.314 3.989 6/28/18 10:14 2018-06-28T10:14 8.0168 29.73 36.314 3.991 6/28/18 10:14 2018-06-28T10:14 8.0167 29.73 36.314 3.992 6/28/18 10:14 2018-06-28T10:14 8.016 29.73 36.315 3.991 6/28/18 10:14 2018-06-28T10:14 8.0166 29.73 36.314 3.991 6/28/18 10:14 2018-06-28T10:14 8.017 29.73 36.314 3.993 6/28/18 10:14 2018-06-28T10:14 8.017 29.72 36.314 3.993 6/28/18 10:14 2018-06-28T10:14 8.0163 29.72 36.314 3.994 6/28/18 10:14 2018-06-28T10:14 8.0163 29.72 36.314 3.994 6/28/18 10:14 2018-06-28T10:14 8.0162 29.72 36.313 3.992 6/28/18 10:14 2018-06-28T10:14 8.0152 29.72 36.314 3.99 6/28/18 10:14 2018-06-28T10:14 8.0152 29.72 36.314 3.988 6/28/18 10:14 2018-06-28T10:14 8.0155 29.72 36.314 3.988 6/28/18 10:15 2018-06-28T10:15 8.0157 29.72 36.315 3.989 6/28/18 10:15 2018-06-28T10:15 8.0155 29.73 36.315 3.991 6/28/18 10:15 2018-06-28T10:15 8.0161 29.73 36.313 3.99 6/28/18 10:25 2018-06-28T10:25 8.0204 29.73 36.316 4.016 6/28/18 10:25 2018-06-28T10:25 8.0193 29.73 36.316 4.018 6/28/18 10:25 2018-06-28T10:25 8.0194 29.73 36.316 4.016 6/28/18 10:25 2018-06-28T10:25 8.0192 29.73 36.316 4.02 6/28/18 10:25 2018-06-28T10:25 8.0192 29.73 36.316 4.02 6/28/18 10:25 2018-06-28T10:25 8.0187 29.73 36.316 4.02 6/28/18 10:25 2018-06-28T10:25 8.0189 29.73 36.316 4.02 6/28/18 10:25 2018-06-28T10:25 8.0191 29.73 36.316 4.018 6/28/18 10:25 2018-06-28T10:25 8.0183 29.73 36.316 4.021 6/28/18 10:25 2018-06-28T10:25 8.0182 29.73 36.316 4.017 6/28/18 10:25 2018-06-28T10:25 8.0185 29.73 36.316 4.017 6/28/18 10:25 2018-06-28T10:25 8.0183 29.73 36.316 4.018 6/28/18 10:25 2018-06-28T10:25 8.0184 29.73 36.316 4.018 6/28/18 10:25 2018-06-28T10:25 8.0184 29.73 36.316 4.021 6/28/18 10:25 2018-06-28T10:25 8.0188 29.73 36.316 4.021 6/28/18 10:25 2018-06-28T10:25 8.019 29.73 36.316 4.022 6/28/18 10:25 2018-06-28T10:25 8.0195 29.73 36.317 4.024 6/28/18 10:26 2018-06-28T10:26 8.0189 29.73 36.316 4.023 6/28/18 10:26 2018-06-28T10:26 8.0191 29.73 36.316 4.024 6/28/18 10:26 2018-06-28T10:26 8.019 29.73 36.316 4.024 6/28/18 10:26 2018-06-28T10:26 8.0187 29.73 36.316 4.026 6/28/18 10:26 2018-06-28T10:26 8.0184 29.73 36.316 4.023 6/28/18 10:26 2018-06-28T10:26 8.0186 29.73 36.316 4.025 6/28/18 10:26 2018-06-28T10:26 8.0182 29.73 36.316 4.025 6/28/18 10:26 2018-06-28T10:26 8.0183 29.73 36.316 4.023 6/28/18 10:26 2018-06-28T10:26 8.0185 29.73 36.316 4.021 6/28/18 10:26 2018-06-28T10:26 8.0183 29.73 36.316 4.022 6/28/18 10:26 2018-06-28T10:26 8.0185 29.73 36.316 4.023 6/28/18 10:26 2018-06-28T10:26 8.0181 29.73 36.316 4.02 6/28/18 10:26 2018-06-28T10:26 8.0183 29.73 36.316 4.022 6/28/18 10:26 2018-06-28T10:26 8.0177 29.73 36.316 4.019 6/28/18 10:26 2018-06-28T10:26 8.018 29.73 36.316 4.022 6/28/18 10:26 2018-06-28T10:26 8.0182 29.73 36.317 4.024 6/28/18 10:26 2018-06-28T10:26 8.0188 29.73 36.316 4.024 6/28/18 10:26 2018-06-28T10:26 8.0187 29.73 36.316 4.025 6/28/18 10:26 2018-06-28T10:26 8.0181 29.73 36.317 4.023 6/28/18 10:26 2018-06-28T10:26 8.0187 29.73 36.317 4.023 6/28/18 10:27 2018-06-28T10:27 8.0185 29.73 36.317 4.025 6/28/18 10:27 2018-06-28T10:27 8.0183 29.74 36.317 4.024 6/28/18 10:27 2018-06-28T10:27 8.0187 29.74 36.317 4.027 6/28/18 10:27 2018-06-28T10:27 8.019 29.74 36.317 4.03 6/28/18 10:27 2018-06-28T10:27 8.0186 29.74 36.317 4.026 6/28/18 10:27 2018-06-28T10:27 8.0192 29.74 36.317 4.03 6/28/18 10:27 2018-06-28T10:27 8.0192 29.74 36.317 4.026 6/28/18 10:27 2018-06-28T10:27 8.019 29.74 36.317 4.029 6/28/18 10:27 2018-06-28T10:27 8.0195 29.74 36.317 4.029 6/28/18 10:27 2018-06-28T10:27 8.02 29.74 36.317 4.029 6/28/18 10:27 2018-06-28T10:27 8.0193 29.74 36.317 4.029 6/28/18 10:27 2018-06-28T10:27 8.0193 29.74 36.316 4.036 6/28/18 10:27 2018-06-28T10:27 8.0184 29.74 36.316 4.032 6/28/18 10:27 2018-06-28T10:27 8.0188 29.74 36.317 4.03 6/28/18 10:27 2018-06-28T10:27 8.0196 29.74 36.316 4.032 6/28/18 10:27 2018-06-28T10:27 8.0195 29.74 36.317 4.032 6/28/18 10:27 2018-06-28T10:27 8.0195 29.74 36.316 4.035 6/28/18 10:27 2018-06-28T10:27 8.0191 29.74 36.317 4.035 6/28/18 10:27 2018-06-28T10:27 8.0192 29.74 36.317 4.034 6/28/18 10:27 2018-06-28T10:27 8.0194 29.74 36.317 4.034 6/28/18 10:28 2018-06-28T10:28 8.0188 29.74 36.317 4.033 6/28/18 10:28 2018-06-28T10:28 8.0188 29.74 36.317 4.034 6/28/18 10:28 2018-06-28T10:28 8.0183 29.74 36.317 4.033 6/28/18 10:28 2018-06-28T10:28 8.0188 29.74 36.317 4.032 6/28/18 10:28 2018-06-28T10:28 8.0189 29.74 36.317 4.033 6/28/18 10:28 2018-06-28T10:28 8.0192 29.74 36.317 4.034 6/28/18 10:28 2018-06-28T10:28 8.0191 29.74 36.317 4.032 6/28/18 10:28 2018-06-28T10:28 8.0192 29.74 36.317 4.034 6/28/18 10:28 2018-06-28T10:28 8.0191 29.74 36.317 4.036 6/28/18 10:28 2018-06-28T10:28 8.0195 29.74 36.317 4.033 6/28/18 10:28 2018-06-28T10:28 8.0201 29.74 36.317 4.036 6/28/18 10:28 2018-06-28T10:28 8.0193 29.74 36.317 4.034 6/28/18 10:28 2018-06-28T10:28 8.0193 29.74 36.317 4.034 6/28/18 10:28 2018-06-28T10:28 8.0188 29.74 36.317 4.034 6/28/18 10:28 2018-06-28T10:28 8.0182 29.74 36.316 4.034 6/28/18 10:28 2018-06-28T10:28 8.0183 29.74 36.316 4.036 6/28/18 10:28 2018-06-28T10:28 8.018 29.74 36.317 4.033 6/28/18 10:28 2018-06-28T10:28 8.0183 29.74 36.316 4.034 6/28/18 10:28 2018-06-28T10:28 8.0181 29.74 36.317 4.036 6/28/18 10:28 2018-06-28T10:28 8.0193 29.74 36.317 4.037 6/28/18 10:29 2018-06-28T10:29 8.019 29.74 36.316 4.039 6/28/18 10:29 2018-06-28T10:29 8.0199 29.73 36.317 4.039 6/28/18 10:29 2018-06-28T10:29 8.0199 29.73 36.317 4.04 6/28/18 10:29 2018-06-28T10:29 8.0196 29.73 36.316 4.037 6/28/18 10:29 2018-06-28T10:29 8.0194 29.73 36.317 4.04 6/28/18 10:29 2018-06-28T10:29 8.0198 29.73 36.317 4.041 6/28/18 10:29 2018-06-28T10:29 8.0191 29.74 36.317 4.043 6/28/18 10:29 2018-06-28T10:29 8.0191 29.74 36.317 4.038 6/28/18 10:29 2018-06-28T10:29 8.02 29.74 36.318 4.042 6/28/18 10:29 2018-06-28T10:29 8.02 29.74 36.317 4.045 6/28/18 10:29 2018-06-28T10:29 8.0203 29.74 36.317 4.047 6/28/18 10:29 2018-06-28T10:29 8.0215 29.74 36.317 4.047 6/28/18 10:29 2018-06-28T10:29 8.02 29.74 36.316 4.051 6/28/18 10:29 2018-06-28T10:29 8.0206 29.74 36.316 4.05 6/28/18 10:29 2018-06-28T10:29 8.02 29.74 36.316 4.05 6/28/18 10:29 2018-06-28T10:29 8.0194 29.73 36.317 4.05 6/28/18 10:29 2018-06-28T10:29 8.0194 29.73 36.317 4.046 6/28/18 10:29 2018-06-28T10:29 8.0191 29.73 36.317 4.05 6/28/18 10:29 2018-06-28T10:29 8.0196 29.73 36.316 4.048 6/28/18 10:29 2018-06-28T10:29 8.0192 29.73 36.317 4.044 6/28/18 10:30 2018-06-28T10:30 8.0197 29.73 36.317 4.049 6/28/18 10:30 2018-06-28T10:30 8.0193 29.73 36.316 4.047 6/28/18 10:30 2018-06-28T10:30 8.0191 29.73 36.317 4.049 6/28/18 10:40 2018-06-28T10:40 8.0266 29.75 36.318 4.128 6/28/18 10:40 2018-06-28T10:40 8.0265 29.75 36.319 4.132 6/28/18 10:40 2018-06-28T10:40 8.0265 29.75 36.319 4.128 6/28/18 10:40 2018-06-28T10:40 8.0272 29.75 36.319 4.13 6/28/18 10:40 2018-06-28T10:40 8.0273 29.75 36.318 4.127 6/28/18 10:40 2018-06-28T10:40 8.0268 29.75 36.318 4.128 6/28/18 10:40 2018-06-28T10:40 8.0267 29.75 36.319 4.129 6/28/18 10:40 2018-06-28T10:40 8.027 29.75 36.318 4.127 6/28/18 10:40 2018-06-28T10:40 8.0272 29.75 36.318 4.126 6/28/18 10:40 2018-06-28T10:40 8.0269 29.75 36.318 4.127 6/28/18 10:40 2018-06-28T10:40 8.0258 29.75 36.319 4.131 6/28/18 10:40 2018-06-28T10:40 8.0261 29.75 36.319 4.129 6/28/18 10:40 2018-06-28T10:40 8.0253 29.75 36.319 4.126 6/28/18 10:40 2018-06-28T10:40 8.0256 29.75 36.319 4.127 6/28/18 10:40 2018-06-28T10:40 8.0247 29.75 36.318 4.128 6/28/18 10:40 2018-06-28T10:40 8.0247 29.75 36.319 4.126 6/28/18 10:40 2018-06-28T10:40 8.025 29.76 36.32 4.125 6/28/18 10:41 2018-06-28T10:41 8.0259 29.75 36.319 4.128 6/28/18 10:41 2018-06-28T10:41 8.0252 29.75 36.319 4.125 6/28/18 10:41 2018-06-28T10:41 8.0252 29.76 36.318 4.126 6/28/18 10:41 2018-06-28T10:41 8.0251 29.75 36.318 4.127 6/28/18 10:41 2018-06-28T10:41 8.0253 29.75 36.318 4.125 6/28/18 10:41 2018-06-28T10:41 8.0249 29.75 36.318 4.124 6/28/18 10:41 2018-06-28T10:41 8.0253 29.75 36.319 4.125 6/28/18 10:41 2018-06-28T10:41 8.0258 29.75 36.319 4.128 6/28/18 10:41 2018-06-28T10:41 8.0273 29.76 36.321 4.126 6/28/18 10:41 2018-06-28T10:41 8.0267 29.77 36.322 4.129 6/28/18 10:41 2018-06-28T10:41 8.0273 29.78 36.323 4.132 6/28/18 10:41 2018-06-28T10:41 8.0285 29.78 36.32 4.139 6/28/18 10:41 2018-06-28T10:41 8.0294 29.77 36.318 4.144 6/28/18 10:41 2018-06-28T10:41 8.0296 29.76 36.318 4.149 6/28/18 10:41 2018-06-28T10:41 8.0287 29.75 36.318 4.148 6/28/18 10:41 2018-06-28T10:41 8.0279 29.75 36.317 4.147 6/28/18 10:41 2018-06-28T10:41 8.0275 29.75 36.318 4.15 6/28/18 10:41 2018-06-28T10:41 8.0275 29.75 36.319 4.153 6/28/18 10:41 2018-06-28T10:41 8.0274 29.75 36.319 4.152 6/28/18 10:41 2018-06-28T10:41 8.0278 29.75 36.319 4.154 6/28/18 10:42 2018-06-28T10:42 8.0286 29.75 36.319 4.158 6/28/18 10:42 2018-06-28T10:42 8.029 29.76 36.32 4.158 6/28/18 10:42 2018-06-28T10:42 8.0298 29.76 36.319 4.161 6/28/18 10:42 2018-06-28T10:42 8.0297 29.76 36.318 4.163 6/28/18 10:42 2018-06-28T10:42 8.0292 29.75 36.318 4.16 6/28/18 10:42 2018-06-28T10:42 8.0278 29.75 36.319 4.161 6/28/18 10:42 2018-06-28T10:42 8.0278 29.75 36.318 4.16 6/28/18 10:42 2018-06-28T10:42 8.0266 29.75 36.319 4.158 6/28/18 10:42 2018-06-28T10:42 8.027 29.76 36.319 4.161 6/28/18 10:42 2018-06-28T10:42 8.0277 29.76 36.319 4.161 6/28/18 10:42 2018-06-28T10:42 8.0282 29.76 36.319 4.164 6/28/18 10:42 2018-06-28T10:42 8.0284 29.75 36.319 4.162 6/28/18 10:42 2018-06-28T10:42 8.0277 29.75 36.319 4.161 6/28/18 10:42 2018-06-28T10:42 8.0272 29.76 36.322 4.16 6/28/18 10:42 2018-06-28T10:42 8.0274 29.77 36.32 4.161 6/28/18 10:42 2018-06-28T10:42 8.028 29.76 36.318 4.162 6/28/18 10:42 2018-06-28T10:42 8.0283 29.76 36.321 4.163 6/28/18 10:42 2018-06-28T10:42 8.028 29.77 36.319 4.159 6/28/18 10:42 2018-06-28T10:42 8.0274 29.76 36.319 4.16 6/28/18 10:42 2018-06-28T10:42 8.0273 29.76 36.318 4.157 6/28/18 10:43 2018-06-28T10:43 8.0276 29.75 36.318 4.163 6/28/18 10:43 2018-06-28T10:43 8.0278 29.75 36.319 4.161 6/28/18 10:43 2018-06-28T10:43 8.0276 29.75 36.32 4.162 6/28/18 10:43 2018-06-28T10:43 8.0268 29.76 36.319 4.161 6/28/18 10:43 2018-06-28T10:43 8.0276 29.75 36.318 4.157 6/28/18 10:43 2018-06-28T10:43 8.0284 29.75 36.319 4.16 6/28/18 10:43 2018-06-28T10:43 8.0278 29.75 36.319 4.161 6/28/18 10:43 2018-06-28T10:43 8.0277 29.75 36.318 4.16 6/28/18 10:43 2018-06-28T10:43 8.0279 29.75 36.318 4.16 6/28/18 10:43 2018-06-28T10:43 8.0272 29.75 36.318 4.161 6/28/18 10:43 2018-06-28T10:43 8.027 29.75 36.318 4.158 6/28/18 10:43 2018-06-28T10:43 8.0268 29.74 36.318 4.159 6/28/18 10:43 2018-06-28T10:43 8.0264 29.74 36.318 4.158 6/28/18 10:43 2018-06-28T10:43 8.0263 29.74 36.318 4.155 6/28/18 10:43 2018-06-28T10:43 8.0261 29.74 36.318 4.152 6/28/18 10:43 2018-06-28T10:43 8.0263 29.74 36.319 4.152 6/28/18 10:43 2018-06-28T10:43 8.0256 29.74 36.318 4.153 6/28/18 10:43 2018-06-28T10:43 8.0257 29.74 36.318 4.149 6/28/18 10:43 2018-06-28T10:43 8.0253 29.74 36.319 4.15 6/28/18 10:43 2018-06-28T10:43 8.025 29.75 36.319 4.148 6/28/18 10:44 2018-06-28T10:44 8.0255 29.75 36.319 4.151 6/28/18 10:44 2018-06-28T10:44 8.0261 29.75 36.32 4.148 6/28/18 10:44 2018-06-28T10:44 8.0265 29.76 36.319 4.149 6/28/18 10:44 2018-06-28T10:44 8.0275 29.76 36.319 4.153 6/28/18 10:44 2018-06-28T10:44 8.0292 29.76 36.32 4.158 6/28/18 10:44 2018-06-28T10:44 8.0285 29.76 36.32 4.162 6/28/18 10:44 2018-06-28T10:44 8.0298 29.77 36.319 4.166 6/28/18 10:44 2018-06-28T10:44 8.0306 29.77 36.323 4.166 6/28/18 10:44 2018-06-28T10:44 8.0298 29.78 36.321 4.168 6/28/18 10:44 2018-06-28T10:44 8.0296 29.78 36.321 4.174 6/28/18 10:44 2018-06-28T10:44 8.0301 29.79 36.322 4.174 6/28/18 10:44 2018-06-28T10:44 8.0305 29.79 36.32 4.176 6/28/18 10:44 2018-06-28T10:44 8.0306 29.78 36.32 4.173 6/28/18 10:44 2018-06-28T10:44 8.03 29.78 36.319 4.18 6/28/18 10:44 2018-06-28T10:44 8.0296 29.77 36.319 4.182 6/28/18 10:44 2018-06-28T10:44 8.0296 29.76 36.32 4.18 6/28/18 10:44 2018-06-28T10:44 8.0302 29.76 36.319 4.181 6/28/18 10:44 2018-06-28T10:44 8.0294 29.76 36.32 4.18 6/28/18 10:44 2018-06-28T10:44 8.0286 29.77 36.32 4.183 6/28/18 10:44 2018-06-28T10:44 8.0291 29.77 36.321 4.184 6/28/18 10:45 2018-06-28T10:45 8.0295 29.77 36.32 4.182 6/28/18 10:45 2018-06-28T10:45 8.0296 29.77 36.32 4.184 6/28/18 10:45 2018-06-28T10:45 8.0292 29.77 36.319 4.183 6/28/18 10:55 2018-06-28T10:55 8.0296 29.77 36.321 4.167 6/28/18 10:55 2018-06-28T10:55 8.0292 29.77 36.32 4.167 6/28/18 10:55 2018-06-28T10:55 8.0296 29.77 36.32 4.168 6/28/18 10:55 2018-06-28T10:55 8.0302 29.77 36.32 4.17 6/28/18 10:55 2018-06-28T10:55 8.0298 29.77 36.32 4.172 6/28/18 10:55 2018-06-28T10:55 8.0297 29.77 36.32 4.173 6/28/18 10:55 2018-06-28T10:55 8.03 29.77 36.32 4.171 6/28/18 10:55 2018-06-28T10:55 8.0291 29.77 36.32 4.171 6/28/18 10:55 2018-06-28T10:55 8.0285 29.77 36.321 4.171 6/28/18 10:55 2018-06-28T10:55 8.0282 29.77 36.32 4.169 6/28/18 10:55 2018-06-28T10:55 8.0282 29.77 36.319 4.167 6/28/18 10:55 2018-06-28T10:55 8.0287 29.76 36.32 4.168 6/28/18 10:55 2018-06-28T10:55 8.0291 29.76 36.32 4.172 6/28/18 10:55 2018-06-28T10:55 8.0291 29.76 36.32 4.172 6/28/18 10:55 2018-06-28T10:55 8.0289 29.76 36.32 4.169 6/28/18 10:55 2018-06-28T10:55 8.0291 29.76 36.32 4.171 6/28/18 10:56 2018-06-28T10:56 8.0293 29.76 36.319 4.172 6/28/18 10:56 2018-06-28T10:56 8.0295 29.76 36.32 4.171 6/28/18 10:56 2018-06-28T10:56 8.0292 29.76 36.32 4.17 6/28/18 10:56 2018-06-28T10:56 8.0284 29.76 36.319 4.174 6/28/18 10:56 2018-06-28T10:56 8.0282 29.76 36.32 4.171 6/28/18 10:56 2018-06-28T10:56 8.0286 29.76 36.32 4.175 6/28/18 10:56 2018-06-28T10:56 8.0278 29.76 36.32 4.173 6/28/18 10:56 2018-06-28T10:56 8.0285 29.76 36.319 4.174 6/28/18 10:56 2018-06-28T10:56 8.0285 29.76 36.319 4.177 6/28/18 10:56 2018-06-28T10:56 8.0289 29.76 36.319 4.175 6/28/18 10:56 2018-06-28T10:56 8.0288 29.76 36.32 4.175 6/28/18 10:56 2018-06-28T10:56 8.029 29.76 36.32 4.177 6/28/18 10:56 2018-06-28T10:56 8.0288 29.76 36.32 4.175 6/28/18 10:56 2018-06-28T10:56 8.0283 29.76 36.319 4.176 6/28/18 10:56 2018-06-28T10:56 8.0285 29.76 36.319 4.174 6/28/18 10:56 2018-06-28T10:56 8.0288 29.76 36.32 4.179 6/28/18 10:56 2018-06-28T10:56 8.029 29.76 36.32 4.177 6/28/18 10:56 2018-06-28T10:56 8.0284 29.76 36.32 4.179 6/28/18 10:56 2018-06-28T10:56 8.0289 29.76 36.32 4.177 6/28/18 10:56 2018-06-28T10:56 8.0288 29.76 36.32 4.18 6/28/18 10:57 2018-06-28T10:57 8.0288 29.76 36.32 4.18 6/28/18 10:57 2018-06-28T10:57 8.0279 29.76 36.319 4.18 6/28/18 10:57 2018-06-28T10:57 8.0279 29.76 36.319 4.181 6/28/18 10:57 2018-06-28T10:57 8.0283 29.76 36.319 4.18 6/28/18 10:57 2018-06-28T10:57 8.0276 29.76 36.32 4.178 6/28/18 10:57 2018-06-28T10:57 8.0278 29.76 36.319 4.178 6/28/18 10:57 2018-06-28T10:57 8.0275 29.76 36.32 4.178 6/28/18 10:57 2018-06-28T10:57 8.0279 29.76 36.319 4.18 6/28/18 10:57 2018-06-28T10:57 8.0275 29.76 36.319 4.179 6/28/18 10:57 2018-06-28T10:57 8.0278 29.76 36.319 4.18 6/28/18 10:57 2018-06-28T10:57 8.0283 29.76 36.319 4.183 6/28/18 10:57 2018-06-28T10:57 8.0283 29.76 36.32 4.179 6/28/18 10:57 2018-06-28T10:57 8.0284 29.76 36.319 4.179 6/28/18 10:57 2018-06-28T10:57 8.0275 29.76 36.319 4.179 6/28/18 10:57 2018-06-28T10:57 8.028 29.76 36.32 4.179 6/28/18 10:57 2018-06-28T10:57 8.0283 29.76 36.319 4.179 6/28/18 10:57 2018-06-28T10:57 8.0285 29.76 36.319 4.18 6/28/18 10:57 2018-06-28T10:57 8.0283 29.76 36.32 4.179 6/28/18 10:57 2018-06-28T10:57 8.029 29.76 36.319 4.183 6/28/18 10:57 2018-06-28T10:57 8.0278 29.76 36.319 4.181 6/28/18 10:58 2018-06-28T10:58 8.0278 29.76 36.319 4.179 6/28/18 10:58 2018-06-28T10:58 8.0283 29.76 36.319 4.177 6/28/18 10:58 2018-06-28T10:58 8.0286 29.76 36.319 4.181 6/28/18 10:58 2018-06-28T10:58 8.0285 29.76 36.319 4.181 6/28/18 10:58 2018-06-28T10:58 8.0281 29.76 36.32 4.178 6/28/18 10:58 2018-06-28T10:58 8.0279 29.76 36.319 4.179 6/28/18 10:58 2018-06-28T10:58 8.0286 29.76 36.319 4.181 6/28/18 10:58 2018-06-28T10:58 8.0282 29.76 36.32 4.179 6/28/18 10:58 2018-06-28T10:58 8.0283 29.76 36.319 4.176 6/28/18 10:58 2018-06-28T10:58 8.0279 29.76 36.32 4.178 6/28/18 10:58 2018-06-28T10:58 8.0275 29.76 36.319 4.178 6/28/18 10:58 2018-06-28T10:58 8.0282 29.76 36.32 4.178 6/28/18 10:58 2018-06-28T10:58 8.0284 29.76 36.319 4.176 6/28/18 10:58 2018-06-28T10:58 8.0279 29.76 36.319 4.179 6/28/18 10:58 2018-06-28T10:58 8.0285 29.76 36.32 4.18 6/28/18 10:58 2018-06-28T10:58 8.0289 29.76 36.319 4.175 6/28/18 10:58 2018-06-28T10:58 8.0284 29.76 36.319 4.175 6/28/18 10:58 2018-06-28T10:58 8.0277 29.76 36.319 4.175 6/28/18 10:58 2018-06-28T10:58 8.0284 29.76 36.319 4.179 6/28/18 10:58 2018-06-28T10:58 8.0284 29.76 36.319 4.176 6/28/18 10:59 2018-06-28T10:59 8.0281 29.76 36.319 4.174 6/28/18 10:59 2018-06-28T10:59 8.0285 29.76 36.319 4.175 6/28/18 10:59 2018-06-28T10:59 8.0285 29.76 36.32 4.177 6/28/18 10:59 2018-06-28T10:59 8.0278 29.76 36.32 4.176 6/28/18 10:59 2018-06-28T10:59 8.0279 29.76 36.319 4.175 6/28/18 10:59 2018-06-28T10:59 8.0281 29.76 36.32 4.178 6/28/18 10:59 2018-06-28T10:59 8.0279 29.76 36.32 4.178 6/28/18 10:59 2018-06-28T10:59 8.0271 29.76 36.32 4.178 6/28/18 10:59 2018-06-28T10:59 8.0276 29.76 36.32 4.175 6/28/18 10:59 2018-06-28T10:59 8.0276 29.76 36.32 4.177 6/28/18 10:59 2018-06-28T10:59 8.0277 29.76 36.32 4.172 6/28/18 10:59 2018-06-28T10:59 8.0279 29.76 36.319 4.178 6/28/18 10:59 2018-06-28T10:59 8.0284 29.76 36.319 4.176 6/28/18 10:59 2018-06-28T10:59 8.0282 29.76 36.32 4.175 6/28/18 10:59 2018-06-28T10:59 8.0282 29.76 36.32 4.177 6/28/18 10:59 2018-06-28T10:59 8.0285 29.76 36.319 4.177 6/28/18 10:59 2018-06-28T10:59 8.0282 29.76 36.319 4.175 6/28/18 10:59 2018-06-28T10:59 8.0286 29.76 36.32 4.176 6/28/18 10:59 2018-06-28T10:59 8.0269 29.76 36.319 4.178 6/28/18 10:59 2018-06-28T10:59 8.0278 29.75 36.32 4.178 6/28/18 11:00 2018-06-28T11:00 8.0283 29.76 36.319 4.18 6/28/18 11:00 2018-06-28T11:00 8.0279 29.76 36.319 4.18 6/28/18 11:00 2018-06-28T11:00 8.0277 29.76 36.319 4.178 6/28/18 11:00 2018-06-28T11:00 8.0276 29.76 36.319 4.177 6/28/18 11:10 2018-06-28T11:10 8.0303 29.71 36.316 4.188 6/28/18 11:10 2018-06-28T11:10 8.0302 29.71 36.315 4.185 6/28/18 11:10 2018-06-28T11:10 8.0302 29.71 36.315 4.19 6/28/18 11:10 2018-06-28T11:10 8.0312 29.71 36.315 4.186 6/28/18 11:10 2018-06-28T11:10 8.0303 29.71 36.315 4.187 6/28/18 11:10 2018-06-28T11:10 8.0303 29.7 36.315 4.185 6/28/18 11:10 2018-06-28T11:10 8.0294 29.71 36.316 4.186 6/28/18 11:10 2018-06-28T11:10 8.03 29.71 36.315 4.186 6/28/18 11:10 2018-06-28T11:10 8.0295 29.7 36.315 4.185 6/28/18 11:10 2018-06-28T11:10 8.0294 29.71 36.316 4.188 6/28/18 11:10 2018-06-28T11:10 8.03 29.71 36.316 4.189 6/28/18 11:10 2018-06-28T11:10 8.0295 29.71 36.316 4.189 6/28/18 11:10 2018-06-28T11:10 8.029 29.71 36.316 4.188 6/28/18 11:10 2018-06-28T11:10 8.0293 29.71 36.316 4.188 6/28/18 11:10 2018-06-28T11:10 8.0292 29.71 36.314 4.188 6/28/18 11:10 2018-06-28T11:10 8.0288 29.71 36.315 4.185 6/28/18 11:10 2018-06-28T11:10 8.029 29.71 36.316 4.193 6/28/18 11:11 2018-06-28T11:11 8.0291 29.71 36.315 4.186 6/28/18 11:11 2018-06-28T11:11 8.0293 29.7 36.312 4.189 6/28/18 11:11 2018-06-28T11:11 8.029 29.69 36.312 4.192 6/28/18 11:11 2018-06-28T11:11 8.0292 29.68 36.313 4.191 6/28/18 11:11 2018-06-28T11:11 8.0293 29.68 36.313 4.192 6/28/18 11:11 2018-06-28T11:11 8.0295 29.68 36.313 4.195 6/28/18 11:11 2018-06-28T11:11 8.0289 29.68 36.316 4.194 6/28/18 11:11 2018-06-28T11:11 8.0287 29.69 36.314 4.193 6/28/18 11:11 2018-06-28T11:11 8.0288 29.69 36.313 4.193 6/28/18 11:11 2018-06-28T11:11 8.0291 29.69 36.314 4.193 6/28/18 11:11 2018-06-28T11:11 8.0295 29.69 36.314 4.197 6/28/18 11:11 2018-06-28T11:11 8.0285 29.68 36.311 4.194 6/28/18 11:11 2018-06-28T11:11 8.0287 29.68 36.312 4.195 6/28/18 11:11 2018-06-28T11:11 8.0293 29.67 36.311 4.198 6/28/18 11:11 2018-06-28T11:11 8.0294 29.67 36.312 4.195 6/28/18 11:11 2018-06-28T11:11 8.0303 29.66 36.311 4.198 6/28/18 11:11 2018-06-28T11:11 8.0299 29.66 36.312 4.199 6/28/18 11:11 2018-06-28T11:11 8.0305 29.66 36.311 4.202 6/28/18 11:11 2018-06-28T11:11 8.0302 29.66 36.312 4.203 6/28/18 11:12 2018-06-28T11:12 8.0311 29.66 36.312 4.203 6/28/18 11:12 2018-06-28T11:12 8.0312 29.66 36.311 4.204 6/28/18 11:12 2018-06-28T11:12 8.0308 29.66 36.311 4.208 6/28/18 11:12 2018-06-28T11:12 8.0312 29.66 36.311 4.207 6/28/18 11:12 2018-06-28T11:12 8.0318 29.65 36.31 4.208 6/28/18 11:12 2018-06-28T11:12 8.0313 29.65 36.31 4.208 6/28/18 11:12 2018-06-28T11:12 8.0304 29.65 36.31 4.208 6/28/18 11:12 2018-06-28T11:12 8.0307 29.65 36.31 4.207 6/28/18 11:12 2018-06-28T11:12 8.0306 29.64 36.31 4.209 6/28/18 11:12 2018-06-28T11:12 8.0309 29.64 36.31 4.213 6/28/18 11:12 2018-06-28T11:12 8.0309 29.64 36.311 4.211 6/28/18 11:12 2018-06-28T11:12 8.0308 29.65 36.311 4.209 6/28/18 11:12 2018-06-28T11:12 8.0303 29.65 36.31 4.21 6/28/18 11:12 2018-06-28T11:12 8.0303 29.65 36.31 4.212 6/28/18 11:12 2018-06-28T11:12 8.0307 29.65 36.31 4.21 6/28/18 11:12 2018-06-28T11:12 8.0303 29.65 36.311 4.212 6/28/18 11:12 2018-06-28T11:12 8.0311 29.65 36.31 4.215 6/28/18 11:12 2018-06-28T11:12 8.0307 29.65 36.31 4.215 6/28/18 11:12 2018-06-28T11:12 8.0309 29.65 36.31 4.211 6/28/18 11:12 2018-06-28T11:12 8.0302 29.65 36.31 4.214 6/28/18 11:12 2018-06-28T11:12 8.0306 29.65 36.311 4.216 6/28/18 11:13 2018-06-28T11:13 8.031 29.65 36.309 4.214 6/28/18 11:13 2018-06-28T11:13 8.0302 29.64 36.31 4.213 6/28/18 11:13 2018-06-28T11:13 8.0309 29.65 36.311 4.216 6/28/18 11:13 2018-06-28T11:13 8.0303 29.65 36.31 4.216 6/28/18 11:13 2018-06-28T11:13 8.0297 29.64 36.31 4.214 6/28/18 11:13 2018-06-28T11:13 8.0297 29.64 36.309 4.215 6/28/18 11:13 2018-06-28T11:13 8.03 29.64 36.31 4.215 6/28/18 11:13 2018-06-28T11:13 8.0296 29.64 36.31 4.216 6/28/18 11:13 2018-06-28T11:13 8.0301 29.65 36.311 4.217 6/28/18 11:13 2018-06-28T11:13 8.0298 29.65 36.31 4.214 6/28/18 11:13 2018-06-28T11:13 8.0311 29.65 36.31 4.214 6/28/18 11:13 2018-06-28T11:13 8.0302 29.65 36.31 4.214 6/28/18 11:13 2018-06-28T11:13 8.0299 29.65 36.31 4.211 6/28/18 11:13 2018-06-28T11:13 8.0307 29.65 36.31 4.213 6/28/18 11:13 2018-06-28T11:13 8.0307 29.64 36.309 4.212 6/28/18 11:13 2018-06-28T11:13 8.0305 29.64 36.31 4.212 6/28/18 11:13 2018-06-28T11:13 8.0304 29.64 36.31 4.211 6/28/18 11:13 2018-06-28T11:13 8.0305 29.64 36.31 4.214 6/28/18 11:13 2018-06-28T11:13 8.0301 29.64 36.31 4.213 6/28/18 11:14 2018-06-28T11:14 8.0306 29.64 36.31 4.214 6/28/18 11:14 2018-06-28T11:14 8.0305 29.64 36.31 4.214 6/28/18 11:14 2018-06-28T11:14 8.0302 29.65 36.312 4.214 6/28/18 11:14 2018-06-28T11:14 8.0298 29.65 36.311 4.215 6/28/18 11:14 2018-06-28T11:14 8.0294 29.65 36.31 4.213 6/28/18 11:14 2018-06-28T11:14 8.0293 29.65 36.31 4.214 6/28/18 11:14 2018-06-28T11:14 8.0297 29.65 36.31 4.214 6/28/18 11:14 2018-06-28T11:14 8.0297 29.64 36.31 4.213 6/28/18 11:14 2018-06-28T11:14 8.0301 29.64 36.312 4.217 6/28/18 11:14 2018-06-28T11:14 8.03 29.65 36.311 4.211 6/28/18 11:14 2018-06-28T11:14 8.0309 29.65 36.311 4.212 6/28/18 11:14 2018-06-28T11:14 8.0306 29.65 36.31 4.209 6/28/18 11:14 2018-06-28T11:14 8.0307 29.65 36.31 4.216 6/28/18 11:14 2018-06-28T11:14 8.0302 29.65 36.311 4.214 6/28/18 11:14 2018-06-28T11:14 8.03 29.65 36.311 4.213 6/28/18 11:14 2018-06-28T11:14 8.0301 29.66 36.312 4.214 6/28/18 11:14 2018-06-28T11:14 8.0303 29.66 36.31 4.213 6/28/18 11:14 2018-06-28T11:14 8.0296 29.65 36.31 4.21 6/28/18 11:14 2018-06-28T11:14 8.0295 29.65 36.311 4.214 6/28/18 11:14 2018-06-28T11:14 8.0298 29.65 36.311 4.216 6/28/18 11:14 2018-06-28T11:14 8.03 29.65 36.31 4.212 6/28/18 11:15 2018-06-28T11:15 8.0296 29.65 36.31 4.209 6/28/18 11:15 2018-06-28T11:15 8.0295 29.65 36.309 4.211 6/28/18 11:15 2018-06-28T11:15 8.0296 29.64 36.311 4.213 6/28/18 11:25 2018-06-28T11:25 8.0316 29.65 36.311 4.198 6/28/18 11:25 2018-06-28T11:25 8.0313 29.65 36.311 4.193 6/28/18 11:25 2018-06-28T11:25 8.0308 29.65 36.31 4.198 6/28/18 11:25 2018-06-28T11:25 8.0312 29.65 36.31 4.191 6/28/18 11:25 2018-06-28T11:25 8.0308 29.65 36.311 4.197 6/28/18 11:25 2018-06-28T11:25 8.0303 29.65 36.311 4.199 6/28/18 11:25 2018-06-28T11:25 8.0299 29.65 36.311 4.194 6/28/18 11:25 2018-06-28T11:25 8.0303 29.65 36.311 4.194 6/28/18 11:25 2018-06-28T11:25 8.0303 29.65 36.311 4.195 6/28/18 11:25 2018-06-28T11:25 8.0304 29.65 36.311 4.195 6/28/18 11:25 2018-06-28T11:25 8.0302 29.65 36.31 4.197 6/28/18 11:25 2018-06-28T11:25 8.0303 29.65 36.311 4.198 6/28/18 11:25 2018-06-28T11:25 8.0301 29.65 36.31 4.192 6/28/18 11:25 2018-06-28T11:25 8.0301 29.65 36.31 4.193 6/28/18 11:25 2018-06-28T11:25 8.0291 29.65 36.311 4.195 6/28/18 11:25 2018-06-28T11:25 8.0298 29.65 36.311 4.193 6/28/18 11:25 2018-06-28T11:25 8.0294 29.65 36.31 4.193 6/28/18 11:26 2018-06-28T11:26 8.0294 29.65 36.31 4.191 6/28/18 11:26 2018-06-28T11:26 8.0293 29.65 36.311 4.198 6/28/18 11:26 2018-06-28T11:26 8.0294 29.65 36.311 4.194 6/28/18 11:26 2018-06-28T11:26 8.0296 29.65 36.311 4.194 6/28/18 11:26 2018-06-28T11:26 8.0291 29.65 36.311 4.197 6/28/18 11:26 2018-06-28T11:26 8.0298 29.65 36.311 4.191 6/28/18 11:26 2018-06-28T11:26 8.03 29.65 36.311 4.193 6/28/18 11:26 2018-06-28T11:26 8.0299 29.65 36.31 4.195 6/28/18 11:26 2018-06-28T11:26 8.0299 29.65 36.31 4.194 6/28/18 11:26 2018-06-28T11:26 8.0295 29.65 36.311 4.194 6/28/18 11:26 2018-06-28T11:26 8.0294 29.65 36.311 4.194 6/28/18 11:26 2018-06-28T11:26 8.0296 29.65 36.31 4.197 6/28/18 11:26 2018-06-28T11:26 8.0297 29.65 36.311 4.195 6/28/18 11:26 2018-06-28T11:26 8.0296 29.65 36.311 4.197 6/28/18 11:26 2018-06-28T11:26 8.0292 29.65 36.31 4.192 6/28/18 11:26 2018-06-28T11:26 8.029 29.65 36.31 4.193 6/28/18 11:26 2018-06-28T11:26 8.0291 29.65 36.311 4.193 6/28/18 11:26 2018-06-28T11:26 8.0287 29.65 36.31 4.196 6/28/18 11:26 2018-06-28T11:26 8.0284 29.65 36.311 4.188 6/28/18 11:27 2018-06-28T11:27 8.0287 29.65 36.31 4.193 6/28/18 11:27 2018-06-28T11:27 8.0283 29.65 36.31 4.189 6/28/18 11:27 2018-06-28T11:27 8.029 29.65 36.311 4.195 6/28/18 11:27 2018-06-28T11:27 8.0292 29.65 36.311 4.194 6/28/18 11:27 2018-06-28T11:27 8.0294 29.65 36.311 4.193 6/28/18 11:27 2018-06-28T11:27 8.0295 29.65 36.311 4.193 6/28/18 11:27 2018-06-28T11:27 8.0296 29.65 36.31 4.191 6/28/18 11:27 2018-06-28T11:27 8.0298 29.65 36.311 4.193 6/28/18 11:27 2018-06-28T11:27 8.0294 29.65 36.311 4.193 6/28/18 11:27 2018-06-28T11:27 8.0293 29.65 36.311 4.194 6/28/18 11:27 2018-06-28T11:27 8.029 29.65 36.311 4.193 6/28/18 11:27 2018-06-28T11:27 8.0288 29.65 36.311 4.194 6/28/18 11:27 2018-06-28T11:27 8.0298 29.65 36.31 4.195 6/28/18 11:27 2018-06-28T11:27 8.0291 29.65 36.31 4.193 6/28/18 11:27 2018-06-28T11:27 8.0298 29.65 36.311 4.196 6/28/18 11:27 2018-06-28T11:27 8.0291 29.65 36.31 4.194 6/28/18 11:27 2018-06-28T11:27 8.0295 29.65 36.31 4.195 6/28/18 11:27 2018-06-28T11:27 8.0302 29.65 36.311 4.193 6/28/18 11:27 2018-06-28T11:27 8.0299 29.65 36.31 4.193 6/28/18 11:27 2018-06-28T11:27 8.0296 29.65 36.311 4.195 6/28/18 11:27 2018-06-28T11:27 8.0297 29.65 36.31 4.193 6/28/18 11:28 2018-06-28T11:28 8.0299 29.65 36.31 4.19 6/28/18 11:28 2018-06-28T11:28 8.0295 29.65 36.311 4.191 6/28/18 11:28 2018-06-28T11:28 8.0296 29.65 36.311 4.191 6/28/18 11:28 2018-06-28T11:28 8.0294 29.65 36.311 4.193 6/28/18 11:28 2018-06-28T11:28 8.0298 29.65 36.311 4.194 6/28/18 11:28 2018-06-28T11:28 8.0288 29.65 36.311 4.191 6/28/18 11:28 2018-06-28T11:28 8.0289 29.65 36.311 4.193 6/28/18 11:28 2018-06-28T11:28 8.0288 29.65 36.31 4.192 6/28/18 11:28 2018-06-28T11:28 8.029 29.65 36.311 4.192 6/28/18 11:28 2018-06-28T11:28 8.0292 29.65 36.31 4.189 6/28/18 11:28 2018-06-28T11:28 8.0287 29.65 36.31 4.19 6/28/18 11:28 2018-06-28T11:28 8.0292 29.65 36.311 4.191 6/28/18 11:28 2018-06-28T11:28 8.0288 29.65 36.31 4.194 6/28/18 11:28 2018-06-28T11:28 8.0286 29.65 36.31 4.191 6/28/18 11:28 2018-06-28T11:28 8.0291 29.65 36.311 4.193 6/28/18 11:28 2018-06-28T11:28 8.0292 29.65 36.311 4.191 6/28/18 11:28 2018-06-28T11:28 8.029 29.65 36.311 4.189 6/28/18 11:28 2018-06-28T11:28 8.0293 29.65 36.31 4.192 6/28/18 11:28 2018-06-28T11:28 8.0289 29.65 36.311 4.188 6/28/18 11:29 2018-06-28T11:29 8.029 29.65 36.311 4.192 6/28/18 11:29 2018-06-28T11:29 8.0293 29.65 36.311 4.189 6/28/18 11:29 2018-06-28T11:29 8.0287 29.65 36.311 4.189 6/28/18 11:29 2018-06-28T11:29 8.029 29.65 36.311 4.191 6/28/18 11:29 2018-06-28T11:29 8.0283 29.65 36.311 4.192 6/28/18 11:29 2018-06-28T11:29 8.0287 29.65 36.311 4.191 6/28/18 11:29 2018-06-28T11:29 8.0286 29.65 36.311 4.19 6/28/18 11:29 2018-06-28T11:29 8.0287 29.65 36.31 4.191 6/28/18 11:29 2018-06-28T11:29 8.0288 29.65 36.31 4.188 6/28/18 11:29 2018-06-28T11:29 8.029 29.65 36.31 4.19 6/28/18 11:29 2018-06-28T11:29 8.0286 29.65 36.311 4.191 6/28/18 11:29 2018-06-28T11:29 8.0287 29.65 36.311 4.19 6/28/18 11:29 2018-06-28T11:29 8.0294 29.65 36.311 4.187 6/28/18 11:29 2018-06-28T11:29 8.0299 29.65 36.311 4.19 6/28/18 11:29 2018-06-28T11:29 8.0289 29.65 36.311 4.188 6/28/18 11:29 2018-06-28T11:29 8.0289 29.66 36.311 4.19 6/28/18 11:29 2018-06-28T11:29 8.0288 29.66 36.311 4.188 6/28/18 11:29 2018-06-28T11:29 8.0292 29.66 36.311 4.191 6/28/18 11:29 2018-06-28T11:29 8.029 29.66 36.311 4.191 6/28/18 11:29 2018-06-28T11:29 8.0292 29.66 36.311 4.192 6/28/18 11:29 2018-06-28T11:29 8.0291 29.66 36.311 4.19 6/28/18 11:30 2018-06-28T11:30 8.0288 29.66 36.311 4.186 6/28/18 11:30 2018-06-28T11:30 8.0289 29.66 36.311 4.189 6/28/18 11:30 2018-06-28T11:30 8.0294 29.66 36.311 4.191 6/28/18 11:40 2018-06-28T11:40 8.03 29.72 36.317 4.151 6/28/18 11:40 2018-06-28T11:40 8.0283 29.72 36.317 4.151 6/28/18 11:40 2018-06-28T11:40 8.0288 29.72 36.317 4.153 6/28/18 11:40 2018-06-28T11:40 8.0288 29.72 36.316 4.152 6/28/18 11:40 2018-06-28T11:40 8.0284 29.72 36.317 4.155 6/28/18 11:40 2018-06-28T11:40 8.0284 29.72 36.319 4.149 6/28/18 11:40 2018-06-28T11:40 8.0282 29.73 36.317 4.15 6/28/18 11:40 2018-06-28T11:40 8.0282 29.72 36.316 4.15 6/28/18 11:40 2018-06-28T11:40 8.0276 29.72 36.316 4.154 6/28/18 11:40 2018-06-28T11:40 8.0272 29.72 36.316 4.153 6/28/18 11:40 2018-06-28T11:40 8.0275 29.72 36.317 4.151 6/28/18 11:40 2018-06-28T11:40 8.0274 29.72 36.318 4.15 6/28/18 11:40 2018-06-28T11:40 8.0265 29.73 36.319 4.15 6/28/18 11:40 2018-06-28T11:40 8.0262 29.73 36.319 4.151 6/28/18 11:40 2018-06-28T11:40 8.0268 29.74 36.319 4.149 6/28/18 11:40 2018-06-28T11:40 8.0265 29.74 36.318 4.148 6/28/18 11:40 2018-06-28T11:40 8.0274 29.74 36.317 4.148 6/28/18 11:41 2018-06-28T11:41 8.027 29.73 36.318 4.15 6/28/18 11:41 2018-06-28T11:41 8.0273 29.73 36.317 4.151 6/28/18 11:41 2018-06-28T11:41 8.0271 29.73 36.318 4.152 6/28/18 11:41 2018-06-28T11:41 8.0272 29.73 36.317 4.155 6/28/18 11:41 2018-06-28T11:41 8.0274 29.73 36.317 4.155 6/28/18 11:41 2018-06-28T11:41 8.0272 29.73 36.317 4.151 6/28/18 11:41 2018-06-28T11:41 8.0272 29.73 36.319 4.147 6/28/18 11:41 2018-06-28T11:41 8.0273 29.73 36.318 4.148 6/28/18 11:41 2018-06-28T11:41 8.0279 29.72 36.318 4.151 6/28/18 11:41 2018-06-28T11:41 8.0277 29.72 36.318 4.151 6/28/18 11:41 2018-06-28T11:41 8.0273 29.73 36.318 4.148 6/28/18 11:41 2018-06-28T11:41 8.0272 29.73 36.318 4.147 6/28/18 11:41 2018-06-28T11:41 8.0268 29.73 36.318 4.148 6/28/18 11:41 2018-06-28T11:41 8.0267 29.73 36.316 4.148 6/28/18 11:41 2018-06-28T11:41 8.027 29.72 36.317 4.151 6/28/18 11:41 2018-06-28T11:41 8.0265 29.72 36.317 4.15 6/28/18 11:41 2018-06-28T11:41 8.0271 29.72 36.317 4.152 6/28/18 11:41 2018-06-28T11:41 8.0272 29.72 36.317 4.152 6/28/18 11:41 2018-06-28T11:41 8.0275 29.72 36.317 4.148 6/28/18 11:42 2018-06-28T11:42 8.0272 29.73 36.317 4.15 6/28/18 11:42 2018-06-28T11:42 8.0279 29.73 36.317 4.152 6/28/18 11:42 2018-06-28T11:42 8.0273 29.72 36.317 4.148 6/28/18 11:42 2018-06-28T11:42 8.0273 29.72 36.317 4.15 6/28/18 11:42 2018-06-28T11:42 8.0267 29.72 36.316 4.151 6/28/18 11:42 2018-06-28T11:42 8.027 29.72 36.318 4.15 6/28/18 11:42 2018-06-28T11:42 8.0264 29.72 36.317 4.15 6/28/18 11:42 2018-06-28T11:42 8.0269 29.72 36.317 4.148 6/28/18 11:42 2018-06-28T11:42 8.0274 29.72 36.317 4.153 6/28/18 11:42 2018-06-28T11:42 8.0271 29.72 36.317 4.148 6/28/18 11:42 2018-06-28T11:42 8.0264 29.72 36.316 4.15 6/28/18 11:42 2018-06-28T11:42 8.027 29.72 36.317 4.149 6/28/18 11:42 2018-06-28T11:42 8.0269 29.72 36.317 4.149 6/28/18 11:42 2018-06-28T11:42 8.027 29.72 36.317 4.151 6/28/18 11:42 2018-06-28T11:42 8.0263 29.72 36.317 4.146 6/28/18 11:42 2018-06-28T11:42 8.0264 29.72 36.317 4.15 6/28/18 11:42 2018-06-28T11:42 8.0269 29.72 36.316 4.151 6/28/18 11:42 2018-06-28T11:42 8.0264 29.72 36.317 4.147 6/28/18 11:42 2018-06-28T11:42 8.0271 29.72 36.317 4.145 6/28/18 11:42 2018-06-28T11:42 8.0273 29.72 36.317 4.148 6/28/18 11:43 2018-06-28T11:43 8.0272 29.72 36.317 4.147 6/28/18 11:43 2018-06-28T11:43 8.0279 29.72 36.316 4.146 6/28/18 11:43 2018-06-28T11:43 8.0276 29.72 36.317 4.149 6/28/18 11:43 2018-06-28T11:43 8.0274 29.72 36.316 4.146 6/28/18 11:43 2018-06-28T11:43 8.0276 29.72 36.316 4.15 6/28/18 11:43 2018-06-28T11:43 8.0269 29.72 36.317 4.147 6/28/18 11:43 2018-06-28T11:43 8.0269 29.72 36.317 4.149 6/28/18 11:43 2018-06-28T11:43 8.0273 29.72 36.317 4.15 6/28/18 11:43 2018-06-28T11:43 8.0271 29.72 36.317 4.149 6/28/18 11:43 2018-06-28T11:43 8.0275 29.72 36.317 4.149 6/28/18 11:43 2018-06-28T11:43 8.0274 29.72 36.316 4.151 6/28/18 11:43 2018-06-28T11:43 8.0281 29.72 36.316 4.151 6/28/18 11:43 2018-06-28T11:43 8.0272 29.72 36.316 4.148 6/28/18 11:43 2018-06-28T11:43 8.0271 29.72 36.316 4.145 6/28/18 11:43 2018-06-28T11:43 8.0265 29.72 36.318 4.151 6/28/18 11:43 2018-06-28T11:43 8.0264 29.72 36.316 4.144 6/28/18 11:43 2018-06-28T11:43 8.0269 29.72 36.316 4.145 6/28/18 11:43 2018-06-28T11:43 8.0266 29.72 36.316 4.148 6/28/18 11:43 2018-06-28T11:43 8.0264 29.72 36.316 4.146 6/28/18 11:43 2018-06-28T11:43 8.0268 29.72 36.316 4.147 6/28/18 11:44 2018-06-28T11:44 8.0269 29.72 36.316 4.15 6/28/18 11:44 2018-06-28T11:44 8.0269 29.72 36.316 4.144 6/28/18 11:44 2018-06-28T11:44 8.0269 29.72 36.317 4.149 6/28/18 11:44 2018-06-28T11:44 8.0268 29.72 36.317 4.149 6/28/18 11:44 2018-06-28T11:44 8.0272 29.72 36.317 4.146 6/28/18 11:44 2018-06-28T11:44 8.0263 29.72 36.317 4.148 6/28/18 11:44 2018-06-28T11:44 8.0262 29.72 36.318 4.143 6/28/18 11:44 2018-06-28T11:44 8.0262 29.72 36.318 4.145 6/28/18 11:44 2018-06-28T11:44 8.0269 29.73 36.317 4.146 6/28/18 11:44 2018-06-28T11:44 8.0274 29.72 36.316 4.144 6/28/18 11:44 2018-06-28T11:44 8.0271 29.72 36.317 4.147 6/28/18 11:44 2018-06-28T11:44 8.0272 29.72 36.317 4.146 6/28/18 11:44 2018-06-28T11:44 8.0269 29.72 36.317 4.146 6/28/18 11:44 2018-06-28T11:44 8.0265 29.72 36.316 4.147 6/28/18 11:44 2018-06-28T11:44 8.0267 29.72 36.316 4.147 6/28/18 11:44 2018-06-28T11:44 8.0265 29.72 36.316 4.146 6/28/18 11:44 2018-06-28T11:44 8.0265 29.72 36.317 4.148 6/28/18 11:44 2018-06-28T11:44 8.027 29.72 36.318 4.149 6/28/18 11:44 2018-06-28T11:44 8.0271 29.73 36.319 4.146 6/28/18 11:44 2018-06-28T11:44 8.0267 29.73 36.317 4.147 6/28/18 11:45 2018-06-28T11:45 8.0274 29.72 36.316 4.145 6/28/18 11:45 2018-06-28T11:45 8.0272 29.72 36.318 4.15 6/28/18 11:45 2018-06-28T11:45 8.0259 29.73 36.318 4.145 6/28/18 11:45 2018-06-28T11:45 8.0264 29.73 36.318 4.147 6/28/18 11:55 2018-06-28T11:55 8.0269 29.71 36.317 4.13 6/28/18 11:55 2018-06-28T11:55 8.027 29.71 36.317 4.131 6/28/18 11:55 2018-06-28T11:55 8.0267 29.71 36.316 4.135 6/28/18 11:55 2018-06-28T11:55 8.0267 29.71 36.317 4.136 6/28/18 11:55 2018-06-28T11:55 8.0265 29.71 36.317 4.13 6/28/18 11:55 2018-06-28T11:55 8.0263 29.71 36.317 4.134 6/28/18 11:55 2018-06-28T11:55 8.0257 29.71 36.317 4.133 6/28/18 11:55 2018-06-28T11:55 8.0261 29.71 36.317 4.134 6/28/18 11:55 2018-06-28T11:55 8.0254 29.71 36.317 4.129 6/28/18 11:55 2018-06-28T11:55 8.0261 29.71 36.317 4.134 6/28/18 11:55 2018-06-28T11:55 8.0258 29.72 36.317 4.132 6/28/18 11:55 2018-06-28T11:55 8.0259 29.72 36.318 4.13 6/28/18 11:55 2018-06-28T11:55 8.0253 29.72 36.317 4.13 6/28/18 11:55 2018-06-28T11:55 8.0262 29.72 36.317 4.134 6/28/18 11:55 2018-06-28T11:55 8.0256 29.71 36.317 4.133 6/28/18 11:55 2018-06-28T11:55 8.0255 29.71 36.317 4.131 6/28/18 11:56 2018-06-28T11:56 8.0255 29.71 36.317 4.133 6/28/18 11:56 2018-06-28T11:56 8.0252 29.71 36.317 4.131 6/28/18 11:56 2018-06-28T11:56 8.0262 29.71 36.316 4.131 6/28/18 11:56 2018-06-28T11:56 8.0254 29.71 36.316 4.132 6/28/18 11:56 2018-06-28T11:56 8.0253 29.71 36.317 4.133 6/28/18 11:56 2018-06-28T11:56 8.0256 29.71 36.317 4.133 6/28/18 11:56 2018-06-28T11:56 8.0257 29.71 36.316 4.131 6/28/18 11:56 2018-06-28T11:56 8.0255 29.71 36.317 4.131 6/28/18 11:56 2018-06-28T11:56 8.0257 29.71 36.317 4.132 6/28/18 11:56 2018-06-28T11:56 8.0259 29.72 36.318 4.132 6/28/18 11:56 2018-06-28T11:56 8.0256 29.72 36.316 4.132 6/28/18 11:56 2018-06-28T11:56 8.0252 29.72 36.317 4.129 6/28/18 11:56 2018-06-28T11:56 8.0256 29.72 36.317 4.133 6/28/18 11:56 2018-06-28T11:56 8.0257 29.72 36.317 4.129 6/28/18 11:56 2018-06-28T11:56 8.0257 29.72 36.317 4.13 6/28/18 11:56 2018-06-28T11:56 8.0256 29.72 36.317 4.129 6/28/18 11:56 2018-06-28T11:56 8.0259 29.71 36.317 4.125 6/28/18 11:56 2018-06-28T11:56 8.0256 29.71 36.317 4.129 6/28/18 11:56 2018-06-28T11:56 8.0263 29.71 36.317 4.126 6/28/18 11:56 2018-06-28T11:56 8.0251 29.72 36.317 4.13 6/28/18 11:57 2018-06-28T11:57 8.0258 29.72 36.317 4.129 6/28/18 11:57 2018-06-28T11:57 8.0253 29.72 36.316 4.129 6/28/18 11:57 2018-06-28T11:57 8.0253 29.72 36.318 4.13 6/28/18 11:57 2018-06-28T11:57 8.0255 29.72 36.319 4.129 6/28/18 11:57 2018-06-28T11:57 8.0264 29.72 36.318 4.129 6/28/18 11:57 2018-06-28T11:57 8.0258 29.72 36.318 4.128 6/28/18 11:57 2018-06-28T11:57 8.0259 29.72 36.318 4.127 6/28/18 11:57 2018-06-28T11:57 8.026 29.72 36.317 4.127 6/28/18 11:57 2018-06-28T11:57 8.0257 29.72 36.318 4.128 6/28/18 11:57 2018-06-28T11:57 8.0259 29.72 36.318 4.13 6/28/18 11:57 2018-06-28T11:57 8.0262 29.72 36.317 4.129 6/28/18 11:57 2018-06-28T11:57 8.0259 29.72 36.317 4.124 6/28/18 11:57 2018-06-28T11:57 8.0262 29.72 36.318 4.128 6/28/18 11:57 2018-06-28T11:57 8.026 29.72 36.318 4.13 6/28/18 11:57 2018-06-28T11:57 8.0243 29.72 36.317 4.13 6/28/18 11:57 2018-06-28T11:57 8.0253 29.72 36.317 4.127 6/28/18 11:57 2018-06-28T11:57 8.0248 29.72 36.317 4.127 6/28/18 11:57 2018-06-28T11:57 8.0251 29.72 36.317 4.129 6/28/18 11:57 2018-06-28T11:57 8.0257 29.72 36.318 4.127 6/28/18 11:57 2018-06-28T11:57 8.0254 29.72 36.317 4.128 6/28/18 11:58 2018-06-28T11:58 8.0259 29.72 36.318 4.129 6/28/18 11:58 2018-06-28T11:58 8.0254 29.72 36.318 4.126 6/28/18 11:58 2018-06-28T11:58 8.0257 29.72 36.318 4.125 6/28/18 11:58 2018-06-28T11:58 8.0255 29.72 36.317 4.126 6/28/18 11:58 2018-06-28T11:58 8.0255 29.72 36.317 4.126 6/28/18 11:58 2018-06-28T11:58 8.0249 29.72 36.318 4.123 6/28/18 11:58 2018-06-28T11:58 8.0255 29.72 36.318 4.127 6/28/18 11:58 2018-06-28T11:58 8.026 29.72 36.318 4.125 6/28/18 11:58 2018-06-28T11:58 8.0252 29.72 36.318 4.127 6/28/18 11:58 2018-06-28T11:58 8.025 29.72 36.318 4.125 6/28/18 11:58 2018-06-28T11:58 8.025 29.73 36.317 4.125 6/28/18 11:58 2018-06-28T11:58 8.0249 29.72 36.318 4.126 6/28/18 11:58 2018-06-28T11:58 8.0251 29.72 36.317 4.127 6/28/18 11:58 2018-06-28T11:58 8.0256 29.72 36.318 4.124 6/28/18 11:58 2018-06-28T11:58 8.0255 29.72 36.318 4.126 6/28/18 11:58 2018-06-28T11:58 8.0253 29.72 36.318 4.128 6/28/18 11:58 2018-06-28T11:58 8.0256 29.72 36.318 4.124 6/28/18 11:58 2018-06-28T11:58 8.025 29.73 36.318 4.125 6/28/18 11:58 2018-06-28T11:58 8.0254 29.73 36.318 4.126 6/28/18 11:58 2018-06-28T11:58 8.0258 29.73 36.318 4.125 6/28/18 11:59 2018-06-28T11:59 8.0253 29.73 36.318 4.127 6/28/18 11:59 2018-06-28T11:59 8.0256 29.73 36.318 4.131 6/28/18 11:59 2018-06-28T11:59 8.025 29.73 36.318 4.129 6/28/18 11:59 2018-06-28T11:59 8.025 29.73 36.318 4.126 6/28/18 11:59 2018-06-28T11:59 8.0248 29.73 36.318 4.125 6/28/18 11:59 2018-06-28T11:59 8.025 29.73 36.318 4.129 6/28/18 11:59 2018-06-28T11:59 8.0246 29.73 36.318 4.13 6/28/18 11:59 2018-06-28T11:59 8.0256 29.73 36.319 4.126 6/28/18 11:59 2018-06-28T11:59 8.0254 29.73 36.318 4.125 6/28/18 11:59 2018-06-28T11:59 8.0249 29.73 36.318 4.128 6/28/18 11:59 2018-06-28T11:59 8.0248 29.73 36.318 4.126 6/28/18 11:59 2018-06-28T11:59 8.0254 29.73 36.318 4.128 6/28/18 11:59 2018-06-28T11:59 8.0255 29.73 36.318 4.128 6/28/18 11:59 2018-06-28T11:59 8.025 29.73 36.318 4.128 6/28/18 11:59 2018-06-28T11:59 8.0257 29.73 36.318 4.123 6/28/18 11:59 2018-06-28T11:59 8.0246 29.73 36.318 4.125 6/28/18 11:59 2018-06-28T11:59 8.0248 29.73 36.319 4.125 6/28/18 11:59 2018-06-28T11:59 8.025 29.73 36.319 4.126 6/28/18 11:59 2018-06-28T11:59 8.0247 29.73 36.319 4.124 6/28/18 11:59 2018-06-28T11:59 8.0248 29.73 36.318 4.127 6/28/18 12:00 2018-06-28T12:00 8.0254 29.73 36.318 4.126 6/28/18 12:00 2018-06-28T12:00 8.0248 29.73 36.318 4.125 6/28/18 12:00 2018-06-28T12:00 8.0251 29.73 36.318 4.126 6/28/18 12:00 2018-06-28T12:00 8.0248 29.73 36.319 4.123 6/28/18 12:10 2018-06-28T12:10 8.0269 29.75 36.321 4.108 6/28/18 12:10 2018-06-28T12:10 8.0257 29.76 36.322 4.11 6/28/18 12:10 2018-06-28T12:10 8.0254 29.76 36.321 4.108 6/28/18 12:10 2018-06-28T12:10 8.0258 29.76 36.321 4.105 6/28/18 12:10 2018-06-28T12:10 8.0259 29.76 36.321 4.107 6/28/18 12:10 2018-06-28T12:10 8.0252 29.76 36.321 4.109 6/28/18 12:10 2018-06-28T12:10 8.0253 29.76 36.32 4.107 6/28/18 12:10 2018-06-28T12:10 8.0256 29.75 36.32 4.11 6/28/18 12:10 2018-06-28T12:10 8.0248 29.75 36.32 4.109 6/28/18 12:10 2018-06-28T12:10 8.025 29.75 36.321 4.106 6/28/18 12:10 2018-06-28T12:10 8.0246 29.75 36.32 4.104 6/28/18 12:10 2018-06-28T12:10 8.0248 29.75 36.32 4.105 6/28/18 12:10 2018-06-28T12:10 8.0242 29.75 36.32 4.105 6/28/18 12:10 2018-06-28T12:10 8.0242 29.75 36.32 4.108 6/28/18 12:10 2018-06-28T12:10 8.0245 29.75 36.32 4.105 6/28/18 12:10 2018-06-28T12:10 8.0244 29.75 36.32 4.105 6/28/18 12:11 2018-06-28T12:11 8.024 29.75 36.32 4.104 6/28/18 12:11 2018-06-28T12:11 8.0233 29.75 36.319 4.107 6/28/18 12:11 2018-06-28T12:11 8.024 29.74 36.32 4.108 6/28/18 12:11 2018-06-28T12:11 8.0242 29.74 36.32 4.108 6/28/18 12:11 2018-06-28T12:11 8.0241 29.75 36.322 4.105 6/28/18 12:11 2018-06-28T12:11 8.0242 29.76 36.322 4.105 6/28/18 12:11 2018-06-28T12:11 8.024 29.76 36.321 4.108 6/28/18 12:11 2018-06-28T12:11 8.0245 29.76 36.321 4.108 6/28/18 12:11 2018-06-28T12:11 8.0249 29.75 36.32 4.104 6/28/18 12:11 2018-06-28T12:11 8.025 29.75 36.32 4.103 6/28/18 12:11 2018-06-28T12:11 8.0248 29.75 36.319 4.106 6/28/18 12:11 2018-06-28T12:11 8.0248 29.75 36.319 4.107 6/28/18 12:11 2018-06-28T12:11 8.0243 29.75 36.32 4.104 6/28/18 12:11 2018-06-28T12:11 8.0243 29.75 36.32 4.103 6/28/18 12:11 2018-06-28T12:11 8.024 29.75 36.32 4.106 6/28/18 12:11 2018-06-28T12:11 8.0245 29.75 36.32 4.107 6/28/18 12:11 2018-06-28T12:11 8.0245 29.75 36.32 4.108 6/28/18 12:11 2018-06-28T12:11 8.0247 29.75 36.32 4.107 6/28/18 12:11 2018-06-28T12:11 8.0254 29.75 36.319 4.108 6/28/18 12:11 2018-06-28T12:11 8.0249 29.75 36.319 4.105 6/28/18 12:12 2018-06-28T12:12 8.0246 29.75 36.319 4.105 6/28/18 12:12 2018-06-28T12:12 8.0238 29.75 36.32 4.107 6/28/18 12:12 2018-06-28T12:12 8.0244 29.75 36.319 4.107 6/28/18 12:12 2018-06-28T12:12 8.0235 29.75 36.32 4.106 6/28/18 12:12 2018-06-28T12:12 8.024 29.75 36.32 4.105 6/28/18 12:12 2018-06-28T12:12 8.0242 29.75 36.32 4.106 6/28/18 12:12 2018-06-28T12:12 8.0243 29.75 36.32 4.107 6/28/18 12:12 2018-06-28T12:12 8.0243 29.75 36.322 4.106 6/28/18 12:12 2018-06-28T12:12 8.0242 29.76 36.32 4.105 6/28/18 12:12 2018-06-28T12:12 8.0241 29.75 36.32 4.108 6/28/18 12:12 2018-06-28T12:12 8.0243 29.76 36.322 4.105 6/28/18 12:12 2018-06-28T12:12 8.0242 29.76 36.32 4.106 6/28/18 12:12 2018-06-28T12:12 8.0242 29.76 36.321 4.105 6/28/18 12:12 2018-06-28T12:12 8.0237 29.76 36.32 4.104 6/28/18 12:12 2018-06-28T12:12 8.0241 29.75 36.32 4.104 6/28/18 12:12 2018-06-28T12:12 8.0246 29.75 36.32 4.103 6/28/18 12:12 2018-06-28T12:12 8.0248 29.75 36.32 4.104 6/28/18 12:12 2018-06-28T12:12 8.0242 29.75 36.32 4.105 6/28/18 12:12 2018-06-28T12:12 8.0236 29.75 36.319 4.105 6/28/18 12:12 2018-06-28T12:12 8.0239 29.75 36.319 4.103 6/28/18 12:13 2018-06-28T12:13 8.024 29.75 36.32 4.103 6/28/18 12:13 2018-06-28T12:13 8.0235 29.75 36.319 4.105 6/28/18 12:13 2018-06-28T12:13 8.0233 29.75 36.32 4.109 6/28/18 12:13 2018-06-28T12:13 8.0235 29.75 36.32 4.104 6/28/18 12:13 2018-06-28T12:13 8.0237 29.75 36.32 4.102 6/28/18 12:13 2018-06-28T12:13 8.0242 29.75 36.32 4.102 6/28/18 12:13 2018-06-28T12:13 8.0239 29.75 36.32 4.104 6/28/18 12:13 2018-06-28T12:13 8.0241 29.75 36.32 4.104 6/28/18 12:13 2018-06-28T12:13 8.0237 29.75 36.321 4.105 6/28/18 12:13 2018-06-28T12:13 8.0237 29.75 36.321 4.103 6/28/18 12:13 2018-06-28T12:13 8.0236 29.76 36.321 4.102 6/28/18 12:13 2018-06-28T12:13 8.0236 29.76 36.322 4.101 6/28/18 12:13 2018-06-28T12:13 8.0235 29.76 36.322 4.101 6/28/18 12:13 2018-06-28T12:13 8.0243 29.77 36.322 4.101 6/28/18 12:13 2018-06-28T12:13 8.0239 29.77 36.321 4.102 6/28/18 12:13 2018-06-28T12:13 8.0236 29.76 36.321 4.102 6/28/18 12:13 2018-06-28T12:13 8.0235 29.76 36.321 4.099 6/28/18 12:13 2018-06-28T12:13 8.0235 29.76 36.322 4.099 6/28/18 12:13 2018-06-28T12:13 8.0229 29.76 36.322 4.1 6/28/18 12:13 2018-06-28T12:13 8.0233 29.76 36.321 4.101 6/28/18 12:14 2018-06-28T12:14 8.0234 29.76 36.32 4.1 6/28/18 12:14 2018-06-28T12:14 8.0236 29.76 36.322 4.099 6/28/18 12:14 2018-06-28T12:14 8.0236 29.76 36.32 4.099 6/28/18 12:14 2018-06-28T12:14 8.0236 29.76 36.321 4.098 6/28/18 12:14 2018-06-28T12:14 8.0244 29.76 36.32 4.101 6/28/18 12:14 2018-06-28T12:14 8.0238 29.75 36.32 4.101 6/28/18 12:14 2018-06-28T12:14 8.0241 29.75 36.32 4.1 6/28/18 12:14 2018-06-28T12:14 8.0234 29.75 36.32 4.1 6/28/18 12:14 2018-06-28T12:14 8.0239 29.75 36.321 4.099 6/28/18 12:14 2018-06-28T12:14 8.0236 29.75 36.321 4.099 6/28/18 12:14 2018-06-28T12:14 8.0237 29.75 36.32 4.099 6/28/18 12:14 2018-06-28T12:14 8.0233 29.75 36.32 4.1 6/28/18 12:14 2018-06-28T12:14 8.0229 29.75 36.32 4.099 6/28/18 12:14 2018-06-28T12:14 8.0228 29.75 36.32 4.103 6/28/18 12:14 2018-06-28T12:14 8.0234 29.75 36.32 4.098 6/28/18 12:14 2018-06-28T12:14 8.0237 29.75 36.32 4.098 6/28/18 12:14 2018-06-28T12:14 8.0233 29.75 36.321 4.101 6/28/18 12:14 2018-06-28T12:14 8.0239 29.75 36.32 4.099 6/28/18 12:14 2018-06-28T12:14 8.0241 29.75 36.32 4.102 6/28/18 12:14 2018-06-28T12:14 8.0235 29.75 36.32 4.098 6/28/18 12:15 2018-06-28T12:15 8.024 29.75 36.32 4.1 6/28/18 12:15 2018-06-28T12:15 8.0237 29.75 36.321 4.1 6/28/18 12:15 2018-06-28T12:15 8.0236 29.75 36.319 4.1 6/28/18 12:15 2018-06-28T12:15 8.0235 29.74 36.32 4.101 6/28/18 12:25 2018-06-28T12:25 8.0255 29.74 36.319 4.093 6/28/18 12:25 2018-06-28T12:25 8.0255 29.74 36.32 4.095 6/28/18 12:25 2018-06-28T12:25 8.0253 29.74 36.32 4.092 6/28/18 12:25 2018-06-28T12:25 8.0255 29.74 36.32 4.093 6/28/18 12:25 2018-06-28T12:25 8.025 29.74 36.32 4.092 6/28/18 12:25 2018-06-28T12:25 8.0248 29.74 36.32 4.091 6/28/18 12:25 2018-06-28T12:25 8.0251 29.74 36.32 4.093 6/28/18 12:25 2018-06-28T12:25 8.0254 29.74 36.32 4.091 6/28/18 12:25 2018-06-28T12:25 8.0248 29.74 36.32 4.092 6/28/18 12:25 2018-06-28T12:25 8.0249 29.74 36.319 4.093 6/28/18 12:25 2018-06-28T12:25 8.0246 29.74 36.319 4.094 6/28/18 12:25 2018-06-28T12:25 8.0246 29.74 36.32 4.094 6/28/18 12:25 2018-06-28T12:25 8.0248 29.74 36.319 4.092 6/28/18 12:25 2018-06-28T12:25 8.0243 29.74 36.319 4.093 6/28/18 12:25 2018-06-28T12:25 8.0245 29.74 36.319 4.094 6/28/18 12:25 2018-06-28T12:25 8.0244 29.74 36.319 4.094 6/28/18 12:26 2018-06-28T12:26 8.0249 29.74 36.319 4.093 6/28/18 12:26 2018-06-28T12:26 8.0244 29.74 36.32 4.094 6/28/18 12:26 2018-06-28T12:26 8.0245 29.74 36.32 4.094 6/28/18 12:26 2018-06-28T12:26 8.0243 29.74 36.319 4.094 6/28/18 12:26 2018-06-28T12:26 8.0243 29.74 36.32 4.095 6/28/18 12:26 2018-06-28T12:26 8.0242 29.74 36.32 4.094 6/28/18 12:26 2018-06-28T12:26 8.0242 29.74 36.319 4.092 6/28/18 12:26 2018-06-28T12:26 8.0238 29.74 36.32 4.093 6/28/18 12:26 2018-06-28T12:26 8.0244 29.74 36.32 4.091 6/28/18 12:26 2018-06-28T12:26 8.0244 29.74 36.32 4.092 6/28/18 12:26 2018-06-28T12:26 8.0245 29.74 36.319 4.089 6/28/18 12:26 2018-06-28T12:26 8.0241 29.74 36.32 4.093 6/28/18 12:26 2018-06-28T12:26 8.0239 29.74 36.32 4.093 6/28/18 12:26 2018-06-28T12:26 8.0243 29.74 36.319 4.091 6/28/18 12:26 2018-06-28T12:26 8.024 29.74 36.32 4.092 6/28/18 12:26 2018-06-28T12:26 8.0238 29.74 36.32 4.089 6/28/18 12:26 2018-06-28T12:26 8.0238 29.74 36.319 4.089 6/28/18 12:26 2018-06-28T12:26 8.0238 29.74 36.32 4.089 6/28/18 12:26 2018-06-28T12:26 8.0235 29.74 36.32 4.092 6/28/18 12:26 2018-06-28T12:26 8.0237 29.74 36.32 4.087 6/28/18 12:27 2018-06-28T12:27 8.023 29.74 36.319 4.089 6/28/18 12:27 2018-06-28T12:27 8.0231 29.74 36.32 4.089 6/28/18 12:27 2018-06-28T12:27 8.0237 29.74 36.32 4.089 6/28/18 12:27 2018-06-28T12:27 8.0235 29.74 36.32 4.09 6/28/18 12:27 2018-06-28T12:27 8.0245 29.74 36.32 4.087 6/28/18 12:27 2018-06-28T12:27 8.0237 29.74 36.319 4.089 6/28/18 12:27 2018-06-28T12:27 8.0239 29.74 36.32 4.09 6/28/18 12:27 2018-06-28T12:27 8.0249 29.74 36.32 4.09 6/28/18 12:27 2018-06-28T12:27 8.0241 29.74 36.32 4.093 6/28/18 12:27 2018-06-28T12:27 8.0245 29.74 36.319 4.093 6/28/18 12:27 2018-06-28T12:27 8.0242 29.74 36.319 4.09 6/28/18 12:27 2018-06-28T12:27 8.0249 29.74 36.319 4.091 6/28/18 12:27 2018-06-28T12:27 8.0242 29.74 36.319 4.092 6/28/18 12:27 2018-06-28T12:27 8.0245 29.74 36.319 4.092 6/28/18 12:27 2018-06-28T12:27 8.0244 29.74 36.319 4.096 6/28/18 12:27 2018-06-28T12:27 8.0248 29.74 36.319 4.094 6/28/18 12:27 2018-06-28T12:27 8.0246 29.74 36.318 4.095 6/28/18 12:27 2018-06-28T12:27 8.0242 29.73 36.319 4.094 6/28/18 12:27 2018-06-28T12:27 8.0241 29.73 36.319 4.092 6/28/18 12:27 2018-06-28T12:27 8.0242 29.73 36.319 4.09 6/28/18 12:28 2018-06-28T12:28 8.0241 29.73 36.319 4.091 6/28/18 12:28 2018-06-28T12:28 8.0242 29.73 36.319 4.091 6/28/18 12:28 2018-06-28T12:28 8.0243 29.73 36.319 4.09 6/28/18 12:28 2018-06-28T12:28 8.0242 29.73 36.319 4.095 6/28/18 12:28 2018-06-28T12:28 8.0242 29.73 36.319 4.092 6/28/18 12:28 2018-06-28T12:28 8.0241 29.73 36.319 4.094 6/28/18 12:28 2018-06-28T12:28 8.0243 29.73 36.319 4.093 6/28/18 12:28 2018-06-28T12:28 8.0239 29.73 36.319 4.093 6/28/18 12:28 2018-06-28T12:28 8.0241 29.73 36.319 4.092 6/28/18 12:28 2018-06-28T12:28 8.0239 29.73 36.318 4.093 6/28/18 12:28 2018-06-28T12:28 8.0246 29.73 36.319 4.091 6/28/18 12:28 2018-06-28T12:28 8.0244 29.73 36.318 4.092 6/28/18 12:28 2018-06-28T12:28 8.0246 29.73 36.318 4.094 6/28/18 12:28 2018-06-28T12:28 8.0247 29.73 36.319 4.092 6/28/18 12:28 2018-06-28T12:28 8.0248 29.73 36.319 4.092 6/28/18 12:28 2018-06-28T12:28 8.025 29.73 36.319 4.091 6/28/18 12:28 2018-06-28T12:28 8.0248 29.73 36.319 4.091 6/28/18 12:28 2018-06-28T12:28 8.0247 29.73 36.319 4.09 6/28/18 12:28 2018-06-28T12:28 8.0244 29.73 36.319 4.094 6/28/18 12:28 2018-06-28T12:28 8.0247 29.73 36.319 4.092 6/28/18 12:29 2018-06-28T12:29 8.0247 29.73 36.318 4.094 6/28/18 12:29 2018-06-28T12:29 8.024 29.73 36.318 4.093 6/28/18 12:29 2018-06-28T12:29 8.0244 29.73 36.319 4.094 6/28/18 12:29 2018-06-28T12:29 8.0255 29.73 36.319 4.093 6/28/18 12:29 2018-06-28T12:29 8.0248 29.73 36.319 4.093 6/28/18 12:29 2018-06-28T12:29 8.0249 29.73 36.318 4.093 6/28/18 12:29 2018-06-28T12:29 8.0243 29.73 36.318 4.093 6/28/18 12:29 2018-06-28T12:29 8.0244 29.73 36.318 4.096 6/28/18 12:29 2018-06-28T12:29 8.0238 29.73 36.319 4.093 6/28/18 12:29 2018-06-28T12:29 8.0246 29.73 36.319 4.094 6/28/18 12:29 2018-06-28T12:29 8.0246 29.73 36.319 4.092 6/28/18 12:29 2018-06-28T12:29 8.0243 29.73 36.319 4.093 6/28/18 12:29 2018-06-28T12:29 8.0241 29.73 36.319 4.095 6/28/18 12:29 2018-06-28T12:29 8.0246 29.73 36.319 4.097 6/28/18 12:29 2018-06-28T12:29 8.0245 29.73 36.318 4.096 6/28/18 12:29 2018-06-28T12:29 8.0246 29.73 36.319 4.096 6/28/18 12:29 2018-06-28T12:29 8.0244 29.73 36.318 4.093 6/28/18 12:29 2018-06-28T12:29 8.0251 29.73 36.318 4.096 6/28/18 12:29 2018-06-28T12:29 8.0242 29.73 36.318 4.095 6/28/18 12:29 2018-06-28T12:29 8.0246 29.72 36.319 4.094 6/28/18 12:30 2018-06-28T12:30 8.024 29.72 36.318 4.093 6/28/18 12:30 2018-06-28T12:30 8.024 29.72 36.319 4.092 6/28/18 12:30 2018-06-28T12:30 8.0242 29.72 36.318 4.097 6/28/18 12:30 2018-06-28T12:30 8.023 29.72 36.318 4.096 6/28/18 12:40 2018-06-28T12:40 8.0312 29.71 36.316 4.149 6/28/18 12:40 2018-06-28T12:40 8.0305 29.71 36.316 4.153 6/28/18 12:40 2018-06-28T12:40 8.0311 29.71 36.315 4.154 6/28/18 12:40 2018-06-28T12:40 8.0313 29.71 36.316 4.152 6/28/18 12:40 2018-06-28T12:40 8.0305 29.71 36.314 4.151 6/28/18 12:40 2018-06-28T12:40 8.0296 29.7 36.314 4.153 6/28/18 12:40 2018-06-28T12:40 8.0293 29.7 36.313 4.153 6/28/18 12:40 2018-06-28T12:40 8.0298 29.7 36.314 4.153 6/28/18 12:40 2018-06-28T12:40 8.03 29.7 36.314 4.156 6/28/18 12:40 2018-06-28T12:40 8.0295 29.7 36.314 4.155 6/28/18 12:40 2018-06-28T12:40 8.0294 29.7 36.315 4.159 6/28/18 12:40 2018-06-28T12:40 8.03 29.7 36.315 4.153 6/28/18 12:40 2018-06-28T12:40 8.0294 29.7 36.315 4.154 6/28/18 12:40 2018-06-28T12:40 8.0286 29.7 36.315 4.155 6/28/18 12:40 2018-06-28T12:40 8.0291 29.7 36.316 4.154 6/28/18 12:40 2018-06-28T12:40 8.0287 29.71 36.315 4.155 6/28/18 12:41 2018-06-28T12:41 8.0284 29.71 36.315 4.155 6/28/18 12:41 2018-06-28T12:41 8.028 29.71 36.315 4.155 6/28/18 12:41 2018-06-28T12:41 8.0281 29.71 36.315 4.153 6/28/18 12:41 2018-06-28T12:41 8.0282 29.71 36.315 4.154 6/28/18 12:41 2018-06-28T12:41 8.0288 29.71 36.315 4.156 6/28/18 12:41 2018-06-28T12:41 8.0282 29.71 36.315 4.153 6/28/18 12:41 2018-06-28T12:41 8.0285 29.7 36.316 4.153 6/28/18 12:41 2018-06-28T12:41 8.0284 29.7 36.314 4.153 6/28/18 12:41 2018-06-28T12:41 8.0282 29.7 36.314 4.155 6/28/18 12:41 2018-06-28T12:41 8.0284 29.7 36.314 4.151 6/28/18 12:41 2018-06-28T12:41 8.0288 29.7 36.314 4.151 6/28/18 12:41 2018-06-28T12:41 8.0294 29.7 36.314 4.153 6/28/18 12:41 2018-06-28T12:41 8.0297 29.7 36.314 4.156 6/28/18 12:41 2018-06-28T12:41 8.0292 29.7 36.315 4.152 6/28/18 12:41 2018-06-28T12:41 8.0294 29.7 36.315 4.154 6/28/18 12:41 2018-06-28T12:41 8.0293 29.7 36.315 4.153 6/28/18 12:41 2018-06-28T12:41 8.0292 29.7 36.314 4.155 6/28/18 12:41 2018-06-28T12:41 8.0298 29.7 36.314 4.154 6/28/18 12:41 2018-06-28T12:41 8.0291 29.7 36.314 4.155 6/28/18 12:41 2018-06-28T12:41 8.0295 29.7 36.313 4.158 6/28/18 12:42 2018-06-28T12:42 8.0297 29.7 36.313 4.153 6/28/18 12:42 2018-06-28T12:42 8.0299 29.7 36.313 4.157 6/28/18 12:42 2018-06-28T12:42 8.0295 29.7 36.314 4.157 6/28/18 12:42 2018-06-28T12:42 8.0294 29.7 36.314 4.156 6/28/18 12:42 2018-06-28T12:42 8.0291 29.7 36.314 4.159 6/28/18 12:42 2018-06-28T12:42 8.0292 29.7 36.314 4.157 6/28/18 12:42 2018-06-28T12:42 8.0295 29.7 36.312 4.16 6/28/18 12:42 2018-06-28T12:42 8.0294 29.69 36.313 4.159 6/28/18 12:42 2018-06-28T12:42 8.0299 29.69 36.314 4.158 6/28/18 12:42 2018-06-28T12:42 8.03 29.69 36.313 4.161 6/28/18 12:42 2018-06-28T12:42 8.0297 29.69 36.313 4.159 6/28/18 12:42 2018-06-28T12:42 8.0301 29.7 36.313 4.16 6/28/18 12:42 2018-06-28T12:42 8.0292 29.7 36.313 4.162 6/28/18 12:42 2018-06-28T12:42 8.0294 29.7 36.314 4.161 6/28/18 12:42 2018-06-28T12:42 8.0294 29.7 36.314 4.161 6/28/18 12:42 2018-06-28T12:42 8.0297 29.7 36.314 4.16 6/28/18 12:42 2018-06-28T12:42 8.0292 29.7 36.313 4.16 6/28/18 12:42 2018-06-28T12:42 8.0289 29.7 36.314 4.162 6/28/18 12:42 2018-06-28T12:42 8.0293 29.7 36.314 4.161 6/28/18 12:42 2018-06-28T12:42 8.0294 29.7 36.313 4.16 6/28/18 12:43 2018-06-28T12:43 8.0293 29.7 36.313 4.16 6/28/18 12:43 2018-06-28T12:43 8.0294 29.7 36.314 4.162 6/28/18 12:43 2018-06-28T12:43 8.0297 29.7 36.314 4.158 6/28/18 12:43 2018-06-28T12:43 8.0292 29.7 36.313 4.161 6/28/18 12:43 2018-06-28T12:43 8.0295 29.7 36.313 4.16 6/28/18 12:43 2018-06-28T12:43 8.0289 29.7 36.313 4.16 6/28/18 12:43 2018-06-28T12:43 8.0294 29.7 36.313 4.159 6/28/18 12:43 2018-06-28T12:43 8.0291 29.7 36.314 4.162 6/28/18 12:43 2018-06-28T12:43 8.03 29.69 36.315 4.159 6/28/18 12:43 2018-06-28T12:43 8.0297 29.7 36.314 4.161 6/28/18 12:43 2018-06-28T12:43 8.0299 29.7 36.314 4.164 6/28/18 12:43 2018-06-28T12:43 8.0292 29.7 36.314 4.161 6/28/18 12:43 2018-06-28T12:43 8.0294 29.7 36.314 4.162 6/28/18 12:43 2018-06-28T12:43 8.0291 29.7 36.314 4.162 6/28/18 12:43 2018-06-28T12:43 8.0294 29.7 36.314 4.159 6/28/18 12:43 2018-06-28T12:43 8.0289 29.7 36.314 4.159 6/28/18 12:43 2018-06-28T12:43 8.0288 29.7 36.314 4.162 6/28/18 12:43 2018-06-28T12:43 8.0286 29.7 36.314 4.163 6/28/18 12:43 2018-06-28T12:43 8.0287 29.7 36.314 4.162 6/28/18 12:43 2018-06-28T12:43 8.0287 29.7 36.313 4.162 6/28/18 12:44 2018-06-28T12:44 8.0294 29.7 36.312 4.162 6/28/18 12:44 2018-06-28T12:44 8.0297 29.69 36.314 4.162 6/28/18 12:44 2018-06-28T12:44 8.0299 29.69 36.314 4.163 6/28/18 12:44 2018-06-28T12:44 8.0293 29.69 36.314 4.158 6/28/18 12:44 2018-06-28T12:44 8.0297 29.69 36.314 4.162 6/28/18 12:44 2018-06-28T12:44 8.03 29.7 36.315 4.161 6/28/18 12:44 2018-06-28T12:44 8.0295 29.7 36.314 4.16 6/28/18 12:44 2018-06-28T12:44 8.0294 29.7 36.314 4.16 6/28/18 12:44 2018-06-28T12:44 8.0293 29.7 36.315 4.16 6/28/18 12:44 2018-06-28T12:44 8.0293 29.7 36.314 4.163 6/28/18 12:44 2018-06-28T12:44 8.0288 29.7 36.312 4.163 6/28/18 12:44 2018-06-28T12:44 8.0289 29.69 36.313 4.159 6/28/18 12:44 2018-06-28T12:44 8.0291 29.69 36.313 4.165 6/28/18 12:44 2018-06-28T12:44 8.0285 29.69 36.313 4.164 6/28/18 12:44 2018-06-28T12:44 8.0297 29.69 36.314 4.162 6/28/18 12:44 2018-06-28T12:44 8.0296 29.69 36.313 4.164 6/28/18 12:44 2018-06-28T12:44 8.0292 29.69 36.313 4.159 6/28/18 12:44 2018-06-28T12:44 8.0294 29.69 36.313 4.162 6/28/18 12:44 2018-06-28T12:44 8.0292 29.69 36.313 4.162 6/28/18 12:44 2018-06-28T12:44 8.0299 29.69 36.313 4.164 6/28/18 12:45 2018-06-28T12:45 8.0298 29.69 36.313 4.163 6/28/18 12:45 2018-06-28T12:45 8.0294 29.69 36.313 4.164 6/28/18 12:45 2018-06-28T12:45 8.0299 29.69 36.312 4.164 6/28/18 12:45 2018-06-28T12:45 8.0296 29.68 36.312 4.168 6/28/18 12:55 2018-06-28T12:55 8.033 29.72 36.316 4.172 6/28/18 12:55 2018-06-28T12:55 8.0326 29.72 36.316 4.166 6/28/18 12:55 2018-06-28T12:55 8.0317 29.72 36.316 4.166 6/28/18 12:55 2018-06-28T12:55 8.0328 29.72 36.316 4.17 6/28/18 12:55 2018-06-28T12:55 8.0313 29.72 36.315 4.167 6/28/18 12:55 2018-06-28T12:55 8.0311 29.72 36.315 4.167 6/28/18 12:55 2018-06-28T12:55 8.0312 29.72 36.315 4.167 6/28/18 12:55 2018-06-28T12:55 8.0314 29.72 36.315 4.168 6/28/18 12:55 2018-06-28T12:55 8.032 29.72 36.315 4.168 6/28/18 12:55 2018-06-28T12:55 8.0318 29.72 36.316 4.171 6/28/18 12:55 2018-06-28T12:55 8.0311 29.72 36.316 4.166 6/28/18 12:55 2018-06-28T12:55 8.0313 29.72 36.315 4.169 6/28/18 12:55 2018-06-28T12:55 8.0313 29.72 36.315 4.169 6/28/18 12:55 2018-06-28T12:55 8.0314 29.72 36.315 4.167 6/28/18 12:55 2018-06-28T12:55 8.0315 29.72 36.316 4.171 6/28/18 12:55 2018-06-28T12:55 8.0314 29.72 36.315 4.174 6/28/18 12:56 2018-06-28T12:56 8.0313 29.72 36.316 4.17 6/28/18 12:56 2018-06-28T12:56 8.0314 29.72 36.315 4.167 6/28/18 12:56 2018-06-28T12:56 8.031 29.72 36.315 4.172 6/28/18 12:56 2018-06-28T12:56 8.0311 29.72 36.315 4.169 6/28/18 12:56 2018-06-28T12:56 8.0314 29.72 36.315 4.169 6/28/18 12:56 2018-06-28T12:56 8.0316 29.72 36.315 4.169 6/28/18 12:56 2018-06-28T12:56 8.0311 29.72 36.315 4.17 6/28/18 12:56 2018-06-28T12:56 8.0311 29.72 36.315 4.172 6/28/18 12:56 2018-06-28T12:56 8.0314 29.72 36.315 4.168 6/28/18 12:56 2018-06-28T12:56 8.0315 29.72 36.315 4.171 6/28/18 12:56 2018-06-28T12:56 8.0313 29.72 36.315 4.168 6/28/18 12:56 2018-06-28T12:56 8.0318 29.72 36.315 4.168 6/28/18 12:56 2018-06-28T12:56 8.0325 29.72 36.315 4.17 6/28/18 12:56 2018-06-28T12:56 8.0318 29.72 36.315 4.171 6/28/18 12:56 2018-06-28T12:56 8.032 29.72 36.315 4.171 6/28/18 12:56 2018-06-28T12:56 8.0318 29.72 36.315 4.169 6/28/18 12:56 2018-06-28T12:56 8.032 29.72 36.314 4.173 6/28/18 12:56 2018-06-28T12:56 8.0314 29.72 36.315 4.173 6/28/18 12:56 2018-06-28T12:56 8.0311 29.72 36.315 4.175 6/28/18 12:56 2018-06-28T12:56 8.0313 29.72 36.315 4.174 6/28/18 12:57 2018-06-28T12:57 8.0314 29.72 36.315 4.174 6/28/18 12:57 2018-06-28T12:57 8.0313 29.72 36.315 4.173 6/28/18 12:57 2018-06-28T12:57 8.0318 29.72 36.315 4.172 6/28/18 12:57 2018-06-28T12:57 8.0311 29.72 36.315 4.173 6/28/18 12:57 2018-06-28T12:57 8.0322 29.72 36.315 4.177 6/28/18 12:57 2018-06-28T12:57 8.0316 29.72 36.314 4.175 6/28/18 12:57 2018-06-28T12:57 8.0319 29.72 36.314 4.178 6/28/18 12:57 2018-06-28T12:57 8.0319 29.72 36.315 4.176 6/28/18 12:57 2018-06-28T12:57 8.0316 29.72 36.315 4.177 6/28/18 12:57 2018-06-28T12:57 8.0321 29.72 36.315 4.176 6/28/18 12:57 2018-06-28T12:57 8.0314 29.72 36.314 4.175 6/28/18 12:57 2018-06-28T12:57 8.0312 29.72 36.314 4.174 6/28/18 12:57 2018-06-28T12:57 8.0314 29.72 36.315 4.176 6/28/18 12:57 2018-06-28T12:57 8.0319 29.72 36.315 4.174 6/28/18 12:57 2018-06-28T12:57 8.0315 29.72 36.315 4.175 6/28/18 12:57 2018-06-28T12:57 8.0314 29.72 36.314 4.175 6/28/18 12:57 2018-06-28T12:57 8.0316 29.72 36.314 4.176 6/28/18 12:57 2018-06-28T12:57 8.0312 29.72 36.315 4.172 6/28/18 12:57 2018-06-28T12:57 8.0312 29.72 36.315 4.171 6/28/18 12:57 2018-06-28T12:57 8.031 29.72 36.315 4.173 6/28/18 12:58 2018-06-28T12:58 8.0311 29.72 36.314 4.173 6/28/18 12:58 2018-06-28T12:58 8.0308 29.72 36.314 4.176 6/28/18 12:58 2018-06-28T12:58 8.0314 29.72 36.315 4.177 6/28/18 12:58 2018-06-28T12:58 8.0321 29.72 36.313 4.174 6/28/18 12:58 2018-06-28T12:58 8.0315 29.72 36.314 4.176 6/28/18 12:58 2018-06-28T12:58 8.0317 29.72 36.315 4.172 6/28/18 12:58 2018-06-28T12:58 8.0321 29.72 36.315 4.176 6/28/18 12:58 2018-06-28T12:58 8.0315 29.72 36.314 4.173 6/28/18 12:58 2018-06-28T12:58 8.0317 29.72 36.314 4.18 6/28/18 12:58 2018-06-28T12:58 8.0307 29.72 36.314 4.175 6/28/18 12:58 2018-06-28T12:58 8.0315 29.72 36.314 4.179 6/28/18 12:58 2018-06-28T12:58 8.0317 29.72 36.314 4.177 6/28/18 12:58 2018-06-28T12:58 8.031 29.72 36.315 4.177 6/28/18 12:58 2018-06-28T12:58 8.0318 29.72 36.315 4.176 6/28/18 12:58 2018-06-28T12:58 8.0316 29.72 36.315 4.176 6/28/18 12:58 2018-06-28T12:58 8.0307 29.72 36.316 4.174 6/28/18 12:58 2018-06-28T12:58 8.0306 29.73 36.316 4.178 6/28/18 12:58 2018-06-28T12:58 8.0311 29.73 36.317 4.175 6/28/18 12:58 2018-06-28T12:58 8.0311 29.73 36.316 4.177 6/28/18 12:58 2018-06-28T12:58 8.03 29.73 36.316 4.171 6/28/18 12:59 2018-06-28T12:59 8.0304 29.73 36.316 4.172 6/28/18 12:59 2018-06-28T12:59 8.0303 29.73 36.316 4.169 6/28/18 12:59 2018-06-28T12:59 8.0304 29.73 36.315 4.169 6/28/18 12:59 2018-06-28T12:59 8.0305 29.73 36.315 4.168 6/28/18 12:59 2018-06-28T12:59 8.0307 29.73 36.315 4.168 6/28/18 12:59 2018-06-28T12:59 8.031 29.73 36.316 4.171 6/28/18 12:59 2018-06-28T12:59 8.0319 29.73 36.316 4.17 6/28/18 12:59 2018-06-28T12:59 8.0313 29.73 36.315 4.169 6/28/18 12:59 2018-06-28T12:59 8.0308 29.73 36.316 4.172 6/28/18 12:59 2018-06-28T12:59 8.0311 29.73 36.315 4.17 6/28/18 12:59 2018-06-28T12:59 8.0305 29.73 36.315 4.173 6/28/18 12:59 2018-06-28T12:59 8.0313 29.73 36.315 4.17 6/28/18 12:59 2018-06-28T12:59 8.0315 29.73 36.315 4.175 6/28/18 12:59 2018-06-28T12:59 8.0317 29.73 36.315 4.17 6/28/18 12:59 2018-06-28T12:59 8.0306 29.73 36.315 4.171 6/28/18 12:59 2018-06-28T12:59 8.031 29.73 36.315 4.171 6/28/18 12:59 2018-06-28T12:59 8.031 29.73 36.315 4.172 6/28/18 12:59 2018-06-28T12:59 8.031 29.73 36.315 4.171 6/28/18 12:59 2018-06-28T12:59 8.0307 29.73 36.315 4.173 6/28/18 12:59 2018-06-28T12:59 8.0309 29.73 36.314 4.171 6/28/18 13:00 2018-06-28T13:00 8.0308 29.73 36.315 4.169 6/28/18 13:00 2018-06-28T13:00 8.0311 29.73 36.314 4.17 6/28/18 13:00 2018-06-28T13:00 8.0315 29.73 36.315 4.172 6/28/18 13:00 2018-06-28T13:00 8.0314 29.73 36.314 4.172 6/28/18 13:10 2018-06-28T13:10 8.0428 29.74 36.314 4.135 6/28/18 13:10 2018-06-28T13:10 8.0427 29.74 36.314 4.138 6/28/18 13:10 2018-06-28T13:10 8.0428 29.74 36.315 4.137 6/28/18 13:10 2018-06-28T13:10 8.0425 29.74 36.317 4.135 6/28/18 13:10 2018-06-28T13:10 8.0417 29.74 36.317 4.133 6/28/18 13:10 2018-06-28T13:10 8.0414 29.74 36.316 4.135 6/28/18 13:10 2018-06-28T13:10 8.0424 29.74 36.318 4.131 6/28/18 13:10 2018-06-28T13:10 8.0415 29.74 36.318 4.129 6/28/18 13:10 2018-06-28T13:10 8.0418 29.74 36.318 4.13 6/28/18 13:10 2018-06-28T13:10 8.042 29.74 36.317 4.129 6/28/18 13:10 2018-06-28T13:10 8.0416 29.74 36.317 4.127 6/28/18 13:10 2018-06-28T13:10 8.0418 29.74 36.318 4.126 6/28/18 13:10 2018-06-28T13:10 8.0417 29.74 36.319 4.126 6/28/18 13:10 2018-06-28T13:10 8.0421 29.74 36.319 4.122 6/28/18 13:10 2018-06-28T13:10 8.0418 29.74 36.317 4.122 6/28/18 13:10 2018-06-28T13:10 8.0413 29.74 36.315 4.124 6/28/18 13:11 2018-06-28T13:11 8.0409 29.74 36.314 4.122 6/28/18 13:11 2018-06-28T13:11 8.0416 29.74 36.313 4.125 6/28/18 13:11 2018-06-28T13:11 8.041 29.74 36.312 4.121 6/28/18 13:11 2018-06-28T13:11 8.0414 29.74 36.313 4.122 6/28/18 13:11 2018-06-28T13:11 8.0415 29.74 36.313 4.12 6/28/18 13:11 2018-06-28T13:11 8.041 29.74 36.313 4.117 6/28/18 13:11 2018-06-28T13:11 8.0416 29.74 36.312 4.121 6/28/18 13:11 2018-06-28T13:11 8.0413 29.74 36.311 4.118 6/28/18 13:11 2018-06-28T13:11 8.0419 29.74 36.31 4.119 6/28/18 13:11 2018-06-28T13:11 8.0406 29.74 36.311 4.119 6/28/18 13:11 2018-06-28T13:11 8.0406 29.74 36.312 4.118 6/28/18 13:11 2018-06-28T13:11 8.0411 29.74 36.314 4.115 6/28/18 13:11 2018-06-28T13:11 8.0413 29.74 36.314 4.114 6/28/18 13:11 2018-06-28T13:11 8.0418 29.74 36.314 4.114 6/28/18 13:11 2018-06-28T13:11 8.0417 29.74 36.314 4.111 6/28/18 13:11 2018-06-28T13:11 8.0412 29.74 36.315 4.114 6/28/18 13:11 2018-06-28T13:11 8.0408 29.74 36.315 4.111 6/28/18 13:11 2018-06-28T13:11 8.0405 29.74 36.315 4.109 6/28/18 13:11 2018-06-28T13:11 8.0411 29.74 36.313 4.108 6/28/18 13:11 2018-06-28T13:11 8.0411 29.74 36.315 4.105 6/28/18 13:12 2018-06-28T13:12 8.0419 29.74 36.314 4.107 6/28/18 13:12 2018-06-28T13:12 8.0419 29.74 36.314 4.107 6/28/18 13:12 2018-06-28T13:12 8.0413 29.74 36.315 4.104 6/28/18 13:12 2018-06-28T13:12 8.0413 29.73 36.315 4.105 6/28/18 13:12 2018-06-28T13:12 8.0413 29.73 36.316 4.1 6/28/18 13:12 2018-06-28T13:12 8.0413 29.73 36.316 4.101 6/28/18 13:12 2018-06-28T13:12 8.0413 29.73 36.317 4.1 6/28/18 13:12 2018-06-28T13:12 8.0413 29.73 36.318 4.095 6/28/18 13:12 2018-06-28T13:12 8.0409 29.73 36.317 4.097 6/28/18 13:12 2018-06-28T13:12 8.0406 29.73 36.317 4.095 6/28/18 13:12 2018-06-28T13:12 8.0417 29.73 36.318 4.093 6/28/18 13:12 2018-06-28T13:12 8.0411 29.73 36.319 4.091 6/28/18 13:12 2018-06-28T13:12 8.0406 29.73 36.318 4.091 6/28/18 13:12 2018-06-28T13:12 8.0409 29.73 36.316 4.092 6/28/18 13:12 2018-06-28T13:12 8.0406 29.74 36.313 4.089 6/28/18 13:12 2018-06-28T13:12 8.04 29.74 36.31 4.089 6/28/18 13:12 2018-06-28T13:12 8.0407 29.74 36.306 4.086 6/28/18 13:12 2018-06-28T13:12 8.0405 29.75 36.305 4.085 6/28/18 13:12 2018-06-28T13:12 8.0412 29.75 36.305 4.087 6/28/18 13:12 2018-06-28T13:12 8.0404 29.74 36.308 4.083 6/28/18 13:13 2018-06-28T13:13 8.0404 29.74 36.309 4.082 6/28/18 13:13 2018-06-28T13:13 8.041 29.74 36.311 4.085 6/28/18 13:13 2018-06-28T13:13 8.0407 29.74 36.312 4.082 6/28/18 13:13 2018-06-28T13:13 8.0404 29.74 36.312 4.079 6/28/18 13:13 2018-06-28T13:13 8.0398 29.74 36.313 4.078 6/28/18 13:13 2018-06-28T13:13 8.0404 29.74 36.312 4.077 6/28/18 13:13 2018-06-28T13:13 8.0404 29.74 36.313 4.075 6/28/18 13:13 2018-06-28T13:13 8.0409 29.73 36.314 4.071 6/28/18 13:13 2018-06-28T13:13 8.04 29.73 36.317 4.073 6/28/18 13:13 2018-06-28T13:13 8.0405 29.73 36.317 4.07 6/28/18 13:13 2018-06-28T13:13 8.0406 29.73 36.317 4.07 6/28/18 13:13 2018-06-28T13:13 8.0409 29.73 36.318 4.07 6/28/18 13:13 2018-06-28T13:13 8.0414 29.73 36.318 4.068 6/28/18 13:13 2018-06-28T13:13 8.0408 29.73 36.319 4.066 6/28/18 13:13 2018-06-28T13:13 8.0407 29.73 36.319 4.065 6/28/18 13:13 2018-06-28T13:13 8.0412 29.73 36.319 4.067 6/28/18 13:13 2018-06-28T13:13 8.0409 29.73 36.319 4.063 6/28/18 13:13 2018-06-28T13:13 8.0403 29.73 36.318 4.06 6/28/18 13:13 2018-06-28T13:13 8.04 29.73 36.316 4.056 6/28/18 13:13 2018-06-28T13:13 8.0404 29.73 36.316 4.056 6/28/18 13:14 2018-06-28T13:14 8.0403 29.73 36.316 4.055 6/28/18 13:14 2018-06-28T13:14 8.0403 29.73 36.317 4.053 6/28/18 13:14 2018-06-28T13:14 8.0408 29.73 36.316 4.052 6/28/18 13:14 2018-06-28T13:14 8.0407 29.73 36.318 4.05 6/28/18 13:14 2018-06-28T13:14 8.0409 29.73 36.317 4.047 6/28/18 13:14 2018-06-28T13:14 8.0401 29.73 36.316 4.049 6/28/18 13:14 2018-06-28T13:14 8.0411 29.73 36.316 4.045 6/28/18 13:14 2018-06-28T13:14 8.0407 29.74 36.314 4.047 6/28/18 13:14 2018-06-28T13:14 8.0406 29.74 36.313 4.043 6/28/18 13:14 2018-06-28T13:14 8.0408 29.74 36.314 4.043 6/28/18 13:14 2018-06-28T13:14 8.0405 29.73 36.314 4.041 6/28/18 13:14 2018-06-28T13:14 8.0401 29.74 36.312 4.043 6/28/18 13:14 2018-06-28T13:14 8.0399 29.74 36.31 4.04 6/28/18 13:14 2018-06-28T13:14 8.0405 29.74 36.309 4.036 6/28/18 13:14 2018-06-28T13:14 8.0409 29.74 36.311 4.038 6/28/18 13:14 2018-06-28T13:14 8.0406 29.74 36.311 4.037 6/28/18 13:14 2018-06-28T13:14 8.0407 29.74 36.313 4.037 6/28/18 13:14 2018-06-28T13:14 8.0405 29.73 36.316 4.033 6/28/18 13:14 2018-06-28T13:14 8.0399 29.73 36.316 4.032 6/28/18 13:14 2018-06-28T13:14 8.0399 29.73 36.316 4.034 6/28/18 13:15 2018-06-28T13:15 8.0405 29.73 36.317 4.035 6/28/18 13:15 2018-06-28T13:15 8.0405 29.73 36.318 4.031 6/28/18 13:15 2018-06-28T13:15 8.0411 29.73 36.318 4.032 6/28/18 13:15 2018-06-28T13:15 8.0405 29.73 36.319 4.028 6/28/18 13:25 2018-06-28T13:25 8.0393 29.74 36.316 4.171 6/28/18 13:25 2018-06-28T13:25 8.0387 29.74 36.315 4.172 6/28/18 13:25 2018-06-28T13:25 8.0378 29.74 36.315 4.172 6/28/18 13:25 2018-06-28T13:25 8.0385 29.75 36.315 4.172 6/28/18 13:25 2018-06-28T13:25 8.0385 29.75 36.316 4.171 6/28/18 13:25 2018-06-28T13:25 8.0385 29.75 36.315 4.171 6/28/18 13:25 2018-06-28T13:25 8.0386 29.75 36.316 4.17 6/28/18 13:25 2018-06-28T13:25 8.0381 29.75 36.316 4.17 6/28/18 13:25 2018-06-28T13:25 8.0382 29.75 36.316 4.172 6/28/18 13:25 2018-06-28T13:25 8.0376 29.75 36.316 4.172 6/28/18 13:25 2018-06-28T13:25 8.0376 29.75 36.315 4.173 6/28/18 13:25 2018-06-28T13:25 8.0371 29.75 36.317 4.171 6/28/18 13:25 2018-06-28T13:25 8.0368 29.75 36.316 4.165 6/28/18 13:25 2018-06-28T13:25 8.0378 29.75 36.316 4.171 6/28/18 13:25 2018-06-28T13:25 8.037 29.75 36.315 4.168 6/28/18 13:25 2018-06-28T13:25 8.0373 29.75 36.315 4.171 6/28/18 13:25 2018-06-28T13:25 8.0371 29.75 36.316 4.172 6/28/18 13:26 2018-06-28T13:26 8.0364 29.75 36.316 4.172 6/28/18 13:26 2018-06-28T13:26 8.037 29.75 36.316 4.17 6/28/18 13:26 2018-06-28T13:26 8.0373 29.75 36.316 4.171 6/28/18 13:26 2018-06-28T13:26 8.0372 29.75 36.316 4.171 6/28/18 13:26 2018-06-28T13:26 8.0374 29.75 36.316 4.168 6/28/18 13:26 2018-06-28T13:26 8.0373 29.75 36.316 4.17 6/28/18 13:26 2018-06-28T13:26 8.037 29.75 36.315 4.168 6/28/18 13:26 2018-06-28T13:26 8.0373 29.75 36.315 4.171 6/28/18 13:26 2018-06-28T13:26 8.0367 29.75 36.316 4.169 6/28/18 13:26 2018-06-28T13:26 8.0373 29.75 36.316 4.167 6/28/18 13:26 2018-06-28T13:26 8.037 29.75 36.315 4.169 6/28/18 13:26 2018-06-28T13:26 8.0364 29.75 36.316 4.169 6/28/18 13:26 2018-06-28T13:26 8.0364 29.75 36.316 4.166 6/28/18 13:26 2018-06-28T13:26 8.0365 29.75 36.315 4.167 6/28/18 13:26 2018-06-28T13:26 8.0363 29.75 36.315 4.163 6/28/18 13:26 2018-06-28T13:26 8.0368 29.75 36.316 4.168 6/28/18 13:26 2018-06-28T13:26 8.0368 29.75 36.316 4.169 6/28/18 13:26 2018-06-28T13:26 8.0368 29.75 36.316 4.168 6/28/18 13:26 2018-06-28T13:26 8.0364 29.75 36.316 4.168 6/28/18 13:26 2018-06-28T13:26 8.036 29.75 36.316 4.166 6/28/18 13:27 2018-06-28T13:27 8.0368 29.75 36.316 4.166 6/28/18 13:27 2018-06-28T13:27 8.0366 29.75 36.316 4.167 6/28/18 13:27 2018-06-28T13:27 8.0368 29.75 36.316 4.17 6/28/18 13:27 2018-06-28T13:27 8.037 29.75 36.316 4.166 6/28/18 13:27 2018-06-28T13:27 8.0369 29.75 36.315 4.167 6/28/18 13:27 2018-06-28T13:27 8.0376 29.75 36.316 4.17 6/28/18 13:27 2018-06-28T13:27 8.038 29.75 36.316 4.166 6/28/18 13:27 2018-06-28T13:27 8.0381 29.75 36.317 4.167 6/28/18 13:27 2018-06-28T13:27 8.0387 29.75 36.317 4.167 6/28/18 13:27 2018-06-28T13:27 8.0376 29.75 36.317 4.171 6/28/18 13:27 2018-06-28T13:27 8.0386 29.75 36.316 4.168 6/28/18 13:27 2018-06-28T13:27 8.0376 29.75 36.317 4.167 6/28/18 13:27 2018-06-28T13:27 8.0383 29.75 36.316 4.168 6/28/18 13:27 2018-06-28T13:27 8.0382 29.75 36.317 4.167 6/28/18 13:27 2018-06-28T13:27 8.0378 29.75 36.316 4.167 6/28/18 13:27 2018-06-28T13:27 8.0376 29.75 36.316 4.164 6/28/18 13:27 2018-06-28T13:27 8.0375 29.75 36.316 4.165 6/28/18 13:27 2018-06-28T13:27 8.0376 29.75 36.316 4.163 6/28/18 13:27 2018-06-28T13:27 8.0378 29.75 36.316 4.163 6/28/18 13:27 2018-06-28T13:27 8.0373 29.75 36.316 4.165 6/28/18 13:28 2018-06-28T13:28 8.0361 29.75 36.316 4.167 6/28/18 13:28 2018-06-28T13:28 8.0369 29.75 36.316 4.164 6/28/18 13:28 2018-06-28T13:28 8.0367 29.75 36.316 4.165 6/28/18 13:28 2018-06-28T13:28 8.0371 29.75 36.316 4.163 6/28/18 13:28 2018-06-28T13:28 8.0379 29.75 36.317 4.164 6/28/18 13:28 2018-06-28T13:28 8.0369 29.75 36.316 4.164 6/28/18 13:28 2018-06-28T13:28 8.0376 29.75 36.316 4.166 6/28/18 13:28 2018-06-28T13:28 8.0382 29.75 36.317 4.165 6/28/18 13:28 2018-06-28T13:28 8.039 29.75 36.317 4.165 6/28/18 13:28 2018-06-28T13:28 8.0392 29.75 36.318 4.165 6/28/18 13:28 2018-06-28T13:28 8.0385 29.75 36.318 4.166 6/28/18 13:28 2018-06-28T13:28 8.0386 29.76 36.317 4.167 6/28/18 13:28 2018-06-28T13:28 8.0385 29.76 36.317 4.168 6/28/18 13:28 2018-06-28T13:28 8.0384 29.76 36.318 4.167 6/28/18 13:28 2018-06-28T13:28 8.0388 29.76 36.317 4.164 6/28/18 13:28 2018-06-28T13:28 8.0382 29.76 36.317 4.168 6/28/18 13:28 2018-06-28T13:28 8.0379 29.76 36.318 4.165 6/28/18 13:28 2018-06-28T13:28 8.0379 29.76 36.317 4.166 6/28/18 13:28 2018-06-28T13:28 8.0383 29.76 36.317 4.168 6/28/18 13:28 2018-06-28T13:28 8.0382 29.76 36.318 4.165 6/28/18 13:29 2018-06-28T13:29 8.038 29.76 36.316 4.164 6/28/18 13:29 2018-06-28T13:29 8.0379 29.77 36.317 4.162 6/28/18 13:29 2018-06-28T13:29 8.0383 29.77 36.317 4.16 6/28/18 13:29 2018-06-28T13:29 8.0387 29.77 36.317 4.162 6/28/18 13:29 2018-06-28T13:29 8.038 29.77 36.318 4.164 6/28/18 13:29 2018-06-28T13:29 8.0379 29.77 36.318 4.162 6/28/18 13:29 2018-06-28T13:29 8.0388 29.77 36.317 4.162 6/28/18 13:29 2018-06-28T13:29 8.0387 29.77 36.318 4.164 6/28/18 13:29 2018-06-28T13:29 8.0387 29.77 36.317 4.162 6/28/18 13:29 2018-06-28T13:29 8.0385 29.77 36.318 4.161 6/28/18 13:29 2018-06-28T13:29 8.0378 29.77 36.318 4.158 6/28/18 13:29 2018-06-28T13:29 8.0381 29.77 36.318 4.158 6/28/18 13:29 2018-06-28T13:29 8.038 29.77 36.317 4.158 6/28/18 13:29 2018-06-28T13:29 8.0373 29.77 36.317 4.16 6/28/18 13:29 2018-06-28T13:29 8.038 29.77 36.318 4.158 6/28/18 13:29 2018-06-28T13:29 8.038 29.77 36.318 4.157 6/28/18 13:29 2018-06-28T13:29 8.0385 29.77 36.318 4.16 6/28/18 13:29 2018-06-28T13:29 8.0383 29.77 36.318 4.158 6/28/18 13:29 2018-06-28T13:29 8.0385 29.77 36.317 4.158 6/28/18 13:29 2018-06-28T13:29 8.0389 29.77 36.318 4.159 6/28/18 13:30 2018-06-28T13:30 8.0382 29.77 36.318 4.16 6/28/18 13:30 2018-06-28T13:30 8.0383 29.77 36.318 4.158 6/28/18 13:30 2018-06-28T13:30 8.038 29.77 36.318 4.157 6/28/18 13:40 2018-06-28T13:40 8.0459 29.86 36.283 4.129 6/28/18 13:40 2018-06-28T13:40 8.0455 29.86 36.284 4.127 6/28/18 13:40 2018-06-28T13:40 8.0459 29.86 36.286 4.127 6/28/18 13:40 2018-06-28T13:40 8.046 29.86 36.284 4.125 6/28/18 13:40 2018-06-28T13:40 8.0453 29.86 36.288 4.123 6/28/18 13:40 2018-06-28T13:40 8.0449 29.85 36.292 4.124 6/28/18 13:40 2018-06-28T13:40 8.0451 29.85 36.292 4.127 6/28/18 13:40 2018-06-28T13:40 8.0449 29.85 36.291 4.124 6/28/18 13:40 2018-06-28T13:40 8.0447 29.86 36.291 4.127 6/28/18 13:40 2018-06-28T13:40 8.0444 29.85 36.293 4.124 6/28/18 13:40 2018-06-28T13:40 8.0443 29.85 36.293 4.121 6/28/18 13:40 2018-06-28T13:40 8.0444 29.86 36.291 4.123 6/28/18 13:40 2018-06-28T13:40 8.0442 29.86 36.286 4.123 6/28/18 13:40 2018-06-28T13:40 8.044 29.87 36.28 4.125 6/28/18 13:40 2018-06-28T13:40 8.0438 29.87 36.279 4.123 6/28/18 13:40 2018-06-28T13:40 8.0438 29.87 36.28 4.123 6/28/18 13:40 2018-06-28T13:40 8.0435 29.87 36.283 4.125 6/28/18 13:41 2018-06-28T13:41 8.0437 29.86 36.288 4.122 6/28/18 13:41 2018-06-28T13:41 8.0449 29.86 36.293 4.123 6/28/18 13:41 2018-06-28T13:41 8.0441 29.85 36.296 4.121 6/28/18 13:41 2018-06-28T13:41 8.0445 29.85 36.298 4.123 6/28/18 13:41 2018-06-28T13:41 8.0442 29.85 36.295 4.125 6/28/18 13:41 2018-06-28T13:41 8.0439 29.86 36.291 4.122 6/28/18 13:41 2018-06-28T13:41 8.0442 29.86 36.289 4.125 6/28/18 13:41 2018-06-28T13:41 8.0443 29.86 36.286 4.121 6/28/18 13:41 2018-06-28T13:41 8.0441 29.87 36.281 4.124 6/28/18 13:41 2018-06-28T13:41 8.0433 29.87 36.278 4.124 6/28/18 13:41 2018-06-28T13:41 8.0431 29.87 36.28 4.124 6/28/18 13:41 2018-06-28T13:41 8.0437 29.87 36.283 4.119 6/28/18 13:41 2018-06-28T13:41 8.0438 29.86 36.286 4.12 6/28/18 13:41 2018-06-28T13:41 8.0439 29.86 36.287 4.12 6/28/18 13:41 2018-06-28T13:41 8.0442 29.86 36.289 4.12 6/28/18 13:41 2018-06-28T13:41 8.0441 29.86 36.291 4.126 6/28/18 13:41 2018-06-28T13:41 8.0446 29.86 36.291 4.123 6/28/18 13:41 2018-06-28T13:41 8.0433 29.86 36.29 4.119 6/28/18 13:41 2018-06-28T13:41 8.0438 29.86 36.291 4.122 6/28/18 13:41 2018-06-28T13:41 8.0443 29.85 36.293 4.123 6/28/18 13:42 2018-06-28T13:42 8.044 29.85 36.291 4.122 6/28/18 13:42 2018-06-28T13:42 8.0437 29.86 36.289 4.12 6/28/18 13:42 2018-06-28T13:42 8.0434 29.86 36.289 4.12 6/28/18 13:42 2018-06-28T13:42 8.0443 29.85 36.291 4.121 6/28/18 13:42 2018-06-28T13:42 8.0441 29.85 36.293 4.119 6/28/18 13:42 2018-06-28T13:42 8.0438 29.85 36.291 4.121 6/28/18 13:42 2018-06-28T13:42 8.0431 29.86 36.29 4.117 6/28/18 13:42 2018-06-28T13:42 8.0441 29.86 36.29 4.12 6/28/18 13:42 2018-06-28T13:42 8.0438 29.85 36.293 4.12 6/28/18 13:42 2018-06-28T13:42 8.0444 29.85 36.293 4.122 6/28/18 13:42 2018-06-28T13:42 8.0438 29.85 36.293 4.118 6/28/18 13:42 2018-06-28T13:42 8.044 29.85 36.297 4.118 6/28/18 13:42 2018-06-28T13:42 8.0446 29.85 36.301 4.118 6/28/18 13:42 2018-06-28T13:42 8.0445 29.84 36.305 4.119 6/28/18 13:42 2018-06-28T13:42 8.0442 29.84 36.309 4.12 6/28/18 13:42 2018-06-28T13:42 8.0432 29.84 36.309 4.119 6/28/18 13:42 2018-06-28T13:42 8.0437 29.84 36.305 4.119 6/28/18 13:42 2018-06-28T13:42 8.044 29.84 36.304 4.118 6/28/18 13:42 2018-06-28T13:42 8.0439 29.85 36.302 4.118 6/28/18 13:42 2018-06-28T13:42 8.0442 29.84 36.304 4.118 6/28/18 13:43 2018-06-28T13:43 8.0446 29.84 36.306 4.119 6/28/18 13:43 2018-06-28T13:43 8.0442 29.85 36.304 4.117 6/28/18 13:43 2018-06-28T13:43 8.0442 29.84 36.305 4.118 6/28/18 13:43 2018-06-28T13:43 8.0441 29.85 36.303 4.118 6/28/18 13:43 2018-06-28T13:43 8.044 29.85 36.302 4.117 6/28/18 13:43 2018-06-28T13:43 8.044 29.85 36.302 4.117 6/28/18 13:43 2018-06-28T13:43 8.0428 29.85 36.302 4.118 6/28/18 13:43 2018-06-28T13:43 8.0437 29.85 36.304 4.116 6/28/18 13:43 2018-06-28T13:43 8.0439 29.84 36.309 4.116 6/28/18 13:43 2018-06-28T13:43 8.0434 29.84 36.307 4.118 6/28/18 13:43 2018-06-28T13:43 8.0435 29.84 36.306 4.119 6/28/18 13:43 2018-06-28T13:43 8.0435 29.85 36.302 4.114 6/28/18 13:43 2018-06-28T13:43 8.0433 29.85 36.3 4.116 6/28/18 13:43 2018-06-28T13:43 8.0438 29.85 36.299 4.119 6/28/18 13:43 2018-06-28T13:43 8.0439 29.85 36.3 4.117 6/28/18 13:43 2018-06-28T13:43 8.0441 29.85 36.302 4.118 6/28/18 13:43 2018-06-28T13:43 8.0435 29.85 36.301 4.113 6/28/18 13:43 2018-06-28T13:43 8.0439 29.85 36.303 4.114 6/28/18 13:43 2018-06-28T13:43 8.0436 29.86 36.297 4.115 6/28/18 13:43 2018-06-28T13:43 8.0428 29.86 36.299 4.115 6/28/18 13:44 2018-06-28T13:44 8.043 29.86 36.299 4.114 6/28/18 13:44 2018-06-28T13:44 8.0437 29.86 36.3 4.114 6/28/18 13:44 2018-06-28T13:44 8.044 29.85 36.301 4.114 6/28/18 13:44 2018-06-28T13:44 8.0432 29.85 36.302 4.117 6/28/18 13:44 2018-06-28T13:44 8.0433 29.85 36.305 4.115 6/28/18 13:44 2018-06-28T13:44 8.0439 29.85 36.31 4.115 6/28/18 13:44 2018-06-28T13:44 8.044 29.84 36.313 4.115 6/28/18 13:44 2018-06-28T13:44 8.044 29.84 36.314 4.113 6/28/18 13:44 2018-06-28T13:44 8.0437 29.84 36.314 4.111 6/28/18 13:44 2018-06-28T13:44 8.0438 29.84 36.313 4.115 6/28/18 13:44 2018-06-28T13:44 8.0432 29.85 36.31 4.111 6/28/18 13:44 2018-06-28T13:44 8.044 29.85 36.31 4.112 6/28/18 13:44 2018-06-28T13:44 8.0433 29.85 36.306 4.113 6/28/18 13:44 2018-06-28T13:44 8.0436 29.85 36.303 4.113 6/28/18 13:44 2018-06-28T13:44 8.0438 29.86 36.3 4.11 6/28/18 13:44 2018-06-28T13:44 8.0438 29.86 36.3 4.111 6/28/18 13:44 2018-06-28T13:44 8.0434 29.86 36.3 4.11 6/28/18 13:44 2018-06-28T13:44 8.0431 29.86 36.301 4.111 6/28/18 13:44 2018-06-28T13:44 8.0435 29.86 36.302 4.111 6/28/18 13:44 2018-06-28T13:44 8.0436 29.86 36.302 4.116 6/28/18 13:45 2018-06-28T13:45 8.0436 29.85 36.305 4.111 6/28/18 13:45 2018-06-28T13:45 8.0434 29.85 36.305 4.111 6/28/18 13:45 2018-06-28T13:45 8.0432 29.86 36.302 4.108 6/28/18 13:55 2018-06-28T13:55 8.0437 29.94 36.278 4.087 6/28/18 13:55 2018-06-28T13:55 8.0425 29.95 36.275 4.088 6/28/18 13:55 2018-06-28T13:55 8.0421 29.95 36.274 4.085 6/28/18 13:55 2018-06-28T13:55 8.0416 29.96 36.268 4.088 6/28/18 13:55 2018-06-28T13:55 8.0418 29.96 36.271 4.084 6/28/18 13:55 2018-06-28T13:55 8.0416 29.95 36.275 4.085 6/28/18 13:55 2018-06-28T13:55 8.0414 29.96 36.272 4.086 6/28/18 13:55 2018-06-28T13:55 8.041 29.96 36.27 4.085 6/28/18 13:55 2018-06-28T13:55 8.041 29.96 36.272 4.081 6/28/18 13:55 2018-06-28T13:55 8.0411 29.96 36.269 4.083 6/28/18 13:55 2018-06-28T13:55 8.0414 29.97 36.268 4.083 6/28/18 13:55 2018-06-28T13:55 8.0406 29.98 36.257 4.083 6/28/18 13:55 2018-06-28T13:55 8.0404 29.99 36.248 4.084 6/28/18 13:55 2018-06-28T13:55 8.04 30.01 36.236 4.083 6/28/18 13:55 2018-06-28T13:55 8.0393 30.02 36.23 4.079 6/28/18 13:55 2018-06-28T13:55 8.0396 30.02 36.235 4.08 6/28/18 13:55 2018-06-28T13:55 8.04 30.01 36.242 4.076 6/28/18 13:56 2018-06-28T13:56 8.0396 30 36.248 4.076 6/28/18 13:56 2018-06-28T13:56 8.0393 29.99 36.253 4.075 6/28/18 13:56 2018-06-28T13:56 8.0402 29.99 36.255 4.079 6/28/18 13:56 2018-06-28T13:56 8.0398 29.99 36.259 4.076 6/28/18 13:56 2018-06-28T13:56 8.0403 29.98 36.262 4.075 6/28/18 13:56 2018-06-28T13:56 8.0404 29.98 36.267 4.072 6/28/18 13:56 2018-06-28T13:56 8.041 29.97 36.272 4.072 6/28/18 13:56 2018-06-28T13:56 8.0419 29.97 36.276 4.07 6/28/18 13:56 2018-06-28T13:56 8.0415 29.96 36.279 4.072 6/28/18 13:56 2018-06-28T13:56 8.0415 29.96 36.279 4.069 6/28/18 13:56 2018-06-28T13:56 8.0413 29.96 36.281 4.068 6/28/18 13:56 2018-06-28T13:56 8.0414 29.96 36.282 4.067 6/28/18 13:56 2018-06-28T13:56 8.0414 29.96 36.283 4.068 6/28/18 13:56 2018-06-28T13:56 8.0413 29.95 36.288 4.067 6/28/18 13:56 2018-06-28T13:56 8.0407 29.95 36.293 4.063 6/28/18 13:56 2018-06-28T13:56 8.0412 29.95 36.295 4.065 6/28/18 13:56 2018-06-28T13:56 8.041 29.94 36.298 4.063 6/28/18 13:56 2018-06-28T13:56 8.0408 29.94 36.296 4.064 6/28/18 13:56 2018-06-28T13:56 8.0403 29.96 36.284 4.067 6/28/18 13:56 2018-06-28T13:56 8.0399 29.98 36.271 4.064 6/28/18 13:57 2018-06-28T13:57 8.0397 29.99 36.262 4.064 6/28/18 13:57 2018-06-28T13:57 8.0396 29.99 36.264 4.063 6/28/18 13:57 2018-06-28T13:57 8.0395 29.99 36.263 4.064 6/28/18 13:57 2018-06-28T13:57 8.04 30 36.255 4.063 6/28/18 13:57 2018-06-28T13:57 8.0392 30.02 36.245 4.062 6/28/18 13:57 2018-06-28T13:57 8.0393 30.02 36.241 4.06 6/28/18 13:57 2018-06-28T13:57 8.0387 30.03 36.236 4.059 6/28/18 13:57 2018-06-28T13:57 8.0392 30.04 36.232 4.056 6/28/18 13:57 2018-06-28T13:57 8.0385 30.04 36.233 4.056 6/28/18 13:57 2018-06-28T13:57 8.0385 30.04 36.233 4.053 6/28/18 13:57 2018-06-28T13:57 8.0381 30.04 36.23 4.048 6/28/18 13:57 2018-06-28T13:57 8.0389 30.03 36.237 4.048 6/28/18 13:57 2018-06-28T13:57 8.0392 30.04 36.236 4.046 6/28/18 13:57 2018-06-28T13:57 8.0388 30.04 36.234 4.041 6/28/18 13:57 2018-06-28T13:57 8.0382 30.05 36.233 4.036 6/28/18 13:57 2018-06-28T13:57 8.0386 30.04 36.236 4.032 6/28/18 13:57 2018-06-28T13:57 8.0386 30.03 36.242 4.028 6/28/18 13:57 2018-06-28T13:57 8.0389 30.03 36.247 4.025 6/28/18 13:57 2018-06-28T13:57 8.0396 30.02 36.252 4.02 6/28/18 13:57 2018-06-28T13:57 8.0395 30.01 36.258 4.016 6/28/18 13:58 2018-06-28T13:58 8.0389 30.01 36.26 4.012 6/28/18 13:58 2018-06-28T13:58 8.0391 30.01 36.259 4.008 6/28/18 13:58 2018-06-28T13:58 8.0394 30.01 36.263 4.002 6/28/18 13:58 2018-06-28T13:58 8.0395 30.01 36.263 3.997 6/28/18 13:58 2018-06-28T13:58 8.0393 30.02 36.255 3.996 6/28/18 13:58 2018-06-28T13:58 8.039 30.04 36.247 3.989 6/28/18 13:58 2018-06-28T13:58 8.0387 30.04 36.247 3.984 6/28/18 13:58 2018-06-28T13:58 8.0384 30.04 36.243 3.98 6/28/18 13:58 2018-06-28T13:58 8.0383 30.05 36.243 3.97 6/28/18 13:58 2018-06-28T13:58 8.0381 30.08 36.228 3.965 6/28/18 13:58 2018-06-28T13:58 8.0379 30.09 36.221 3.956 6/28/18 13:58 2018-06-28T13:58 8.0382 30.08 36.225 3.944 6/28/18 13:58 2018-06-28T13:58 8.0386 30.07 36.234 3.937 6/28/18 13:58 2018-06-28T13:58 8.0378 30.07 36.233 3.931 6/28/18 13:58 2018-06-28T13:58 8.038 30.07 36.234 3.922 6/28/18 13:58 2018-06-28T13:58 8.037 30.07 36.238 3.915 6/28/18 13:58 2018-06-28T13:58 8.0379 30.06 36.242 3.904 6/28/18 13:58 2018-06-28T13:58 8.0382 30.06 36.243 3.894 6/28/18 13:58 2018-06-28T13:58 8.0384 30.06 36.245 3.888 6/28/18 13:58 2018-06-28T13:58 8.0383 30.06 36.249 3.881 6/28/18 13:59 2018-06-28T13:59 8.0374 30.05 36.251 3.87 6/28/18 13:59 2018-06-28T13:59 8.0383 30.05 36.251 3.863 6/28/18 13:59 2018-06-28T13:59 8.0389 30.05 36.255 3.856 6/28/18 13:59 2018-06-28T13:59 8.0387 30.05 36.255 3.849 6/28/18 13:59 2018-06-28T13:59 8.0388 30.06 36.252 3.841 6/28/18 13:59 2018-06-28T13:59 8.0384 30.06 36.252 3.834 6/28/18 13:59 2018-06-28T13:59 8.038 30.06 36.254 3.822 6/28/18 13:59 2018-06-28T13:59 8.0387 30.05 36.255 3.813 6/28/18 13:59 2018-06-28T13:59 8.0386 30.05 36.26 3.805 6/28/18 13:59 2018-06-28T13:59 8.0392 30.05 36.257 3.798 6/28/18 13:59 2018-06-28T13:59 8.0387 30.05 36.26 3.789 6/28/18 13:59 2018-06-28T13:59 8.0388 30.04 36.263 3.785 6/28/18 13:59 2018-06-28T13:59 8.0394 30.04 36.268 3.775 6/28/18 13:59 2018-06-28T13:59 8.0391 30.04 36.267 3.771 6/28/18 13:59 2018-06-28T13:59 8.0388 30.03 36.271 3.763 6/28/18 13:59 2018-06-28T13:59 8.039 30.03 36.273 3.753 6/28/18 13:59 2018-06-28T13:59 8.0392 30.04 36.273 3.744 6/28/18 13:59 2018-06-28T13:59 8.0385 30.05 36.267 3.738 6/28/18 13:59 2018-06-28T13:59 8.0387 30.05 36.265 3.731 6/28/18 13:59 2018-06-28T13:59 8.039 30.05 36.263 3.724 6/28/18 14:00 2018-06-28T14:00 8.0387 30.05 36.264 3.718 6/28/18 14:00 2018-06-28T14:00 8.0389 30.05 36.267 3.708 6/28/18 14:00 2018-06-28T14:00 8.0386 30.05 36.269 3.702 6/28/18 14:10 2018-06-28T14:10 8.0477 30.1 36.26 3.389 6/28/18 14:10 2018-06-28T14:10 8.0476 30.09 36.263 3.39 6/28/18 14:10 2018-06-28T14:10 8.048 30.09 36.264 3.389 6/28/18 14:10 2018-06-28T14:10 8.0474 30.09 36.267 3.39 6/28/18 14:10 2018-06-28T14:10 8.0472 30.09 36.269 3.389 6/28/18 14:10 2018-06-28T14:10 8.0469 30.09 36.268 3.391 6/28/18 14:10 2018-06-28T14:10 8.0473 30.08 36.27 3.388 6/28/18 14:10 2018-06-28T14:10 8.0475 30.08 36.273 3.389 6/28/18 14:10 2018-06-28T14:10 8.0476 30.07 36.276 3.387 6/28/18 14:10 2018-06-28T14:10 8.0482 30.07 36.278 3.389 6/28/18 14:10 2018-06-28T14:10 8.048 30.07 36.279 3.387 6/28/18 14:10 2018-06-28T14:10 8.0473 30.07 36.281 3.391 6/28/18 14:10 2018-06-28T14:10 8.0473 30.07 36.281 3.39 6/28/18 14:10 2018-06-28T14:10 8.0475 30.06 36.283 3.39 6/28/18 14:10 2018-06-28T14:10 8.0475 30.06 36.283 3.388 6/28/18 14:10 2018-06-28T14:10 8.048 30.06 36.286 3.389 6/28/18 14:10 2018-06-28T14:10 8.0487 30.05 36.289 3.39 6/28/18 14:11 2018-06-28T14:11 8.0483 30.05 36.291 3.389 6/28/18 14:11 2018-06-28T14:11 8.0483 30.05 36.292 3.39 6/28/18 14:11 2018-06-28T14:11 8.0476 30.05 36.293 3.388 6/28/18 14:11 2018-06-28T14:11 8.048 30.05 36.293 3.392 6/28/18 14:11 2018-06-28T14:11 8.0477 30.05 36.291 3.39 6/28/18 14:11 2018-06-28T14:11 8.0481 30.05 36.291 3.389 6/28/18 14:11 2018-06-28T14:11 8.0485 30.05 36.291 3.39 6/28/18 14:11 2018-06-28T14:11 8.0485 30.05 36.29 3.389 6/28/18 14:11 2018-06-28T14:11 8.0489 30.05 36.291 3.39 6/28/18 14:11 2018-06-28T14:11 8.0484 30.05 36.291 3.388 6/28/18 14:11 2018-06-28T14:11 8.0481 30.05 36.29 3.39 6/28/18 14:11 2018-06-28T14:11 8.0485 30.05 36.285 3.389 6/28/18 14:11 2018-06-28T14:11 8.0485 30.06 36.283 3.389 6/28/18 14:11 2018-06-28T14:11 8.0481 30.06 36.283 3.389 6/28/18 14:11 2018-06-28T14:11 8.0476 30.05 36.283 3.39 6/28/18 14:11 2018-06-28T14:11 8.0485 30.05 36.287 3.389 6/28/18 14:11 2018-06-28T14:11 8.0479 30.05 36.288 3.388 6/28/18 14:11 2018-06-28T14:11 8.0483 30.04 36.29 3.389 6/28/18 14:11 2018-06-28T14:11 8.0478 30.04 36.29 3.389 6/28/18 14:11 2018-06-28T14:11 8.048 30.04 36.291 3.388 6/28/18 14:12 2018-06-28T14:12 8.0485 30.04 36.293 3.389 6/28/18 14:12 2018-06-28T14:12 8.0485 30.04 36.293 3.392 6/28/18 14:12 2018-06-28T14:12 8.0488 30.03 36.296 3.389 6/28/18 14:12 2018-06-28T14:12 8.0486 30.03 36.296 3.389 6/28/18 14:12 2018-06-28T14:12 8.0489 30.03 36.296 3.388 6/28/18 14:12 2018-06-28T14:12 8.0491 30.04 36.291 3.389 6/28/18 14:12 2018-06-28T14:12 8.0485 30.05 36.285 3.392 6/28/18 14:12 2018-06-28T14:12 8.0479 30.05 36.279 3.391 6/28/18 14:12 2018-06-28T14:12 8.0488 30.06 36.275 3.39 6/28/18 14:12 2018-06-28T14:12 8.0486 30.06 36.277 3.392 6/28/18 14:12 2018-06-28T14:12 8.0488 30.05 36.278 3.389 6/28/18 14:12 2018-06-28T14:12 8.0486 30.05 36.277 3.391 6/28/18 14:12 2018-06-28T14:12 8.0485 30.05 36.278 3.391 6/28/18 14:12 2018-06-28T14:12 8.0482 30.05 36.28 3.389 6/28/18 14:12 2018-06-28T14:12 8.0482 30.05 36.278 3.391 6/28/18 14:12 2018-06-28T14:12 8.0481 30.06 36.272 3.388 6/28/18 14:12 2018-06-28T14:12 8.0475 30.08 36.261 3.388 6/28/18 14:12 2018-06-28T14:12 8.0487 30.08 36.26 3.387 6/28/18 14:12 2018-06-28T14:12 8.0483 30.09 36.249 3.39 6/28/18 14:12 2018-06-28T14:12 8.0473 30.1 36.243 3.388 6/28/18 14:13 2018-06-28T14:13 8.0475 30.11 36.236 3.387 6/28/18 14:13 2018-06-28T14:13 8.0474 30.12 36.231 3.389 6/28/18 14:13 2018-06-28T14:13 8.0473 30.11 36.237 3.39 6/28/18 14:13 2018-06-28T14:13 8.0472 30.1 36.24 3.389 6/28/18 14:13 2018-06-28T14:13 8.0482 30.1 36.244 3.391 6/28/18 14:13 2018-06-28T14:13 8.0475 30.09 36.25 3.389 6/28/18 14:13 2018-06-28T14:13 8.0483 30.08 36.255 3.389 6/28/18 14:13 2018-06-28T14:13 8.0485 30.08 36.259 3.387 6/28/18 14:13 2018-06-28T14:13 8.0479 30.07 36.261 3.388 6/28/18 14:13 2018-06-28T14:13 8.0482 30.07 36.264 3.39 6/28/18 14:13 2018-06-28T14:13 8.0487 30.06 36.271 3.387 6/28/18 14:13 2018-06-28T14:13 8.0486 30.05 36.275 3.39 6/28/18 14:13 2018-06-28T14:13 8.0491 30.05 36.28 3.389 6/28/18 14:13 2018-06-28T14:13 8.0484 30.04 36.284 3.39 6/28/18 14:13 2018-06-28T14:13 8.0493 30.04 36.284 3.39 6/28/18 14:13 2018-06-28T14:13 8.0494 30.03 36.288 3.388 6/28/18 14:13 2018-06-28T14:13 8.0498 30.03 36.293 3.39 6/28/18 14:13 2018-06-28T14:13 8.0493 30.03 36.294 3.388 6/28/18 14:13 2018-06-28T14:13 8.0487 30.03 36.293 3.388 6/28/18 14:13 2018-06-28T14:13 8.0492 30.03 36.292 3.387 6/28/18 14:14 2018-06-28T14:14 8.0497 30.03 36.293 3.388 6/28/18 14:14 2018-06-28T14:14 8.0499 30.03 36.292 3.391 6/28/18 14:14 2018-06-28T14:14 8.05 30.03 36.292 3.39 6/28/18 14:14 2018-06-28T14:14 8.0494 30.04 36.283 3.388 6/28/18 14:14 2018-06-28T14:14 8.0496 30.05 36.27 3.391 6/28/18 14:14 2018-06-28T14:14 8.0483 30.07 36.258 3.387 6/28/18 14:14 2018-06-28T14:14 8.0483 30.07 36.256 3.387 6/28/18 14:14 2018-06-28T14:14 8.0478 30.09 36.246 3.388 6/28/18 14:14 2018-06-28T14:14 8.0474 30.1 36.237 3.389 6/28/18 14:14 2018-06-28T14:14 8.0474 30.09 36.24 3.387 6/28/18 14:14 2018-06-28T14:14 8.0485 30.09 36.247 3.39 6/28/18 14:14 2018-06-28T14:14 8.0485 30.08 36.251 3.386 6/28/18 14:14 2018-06-28T14:14 8.0487 30.09 36.246 3.39 6/28/18 14:14 2018-06-28T14:14 8.0483 30.09 36.246 3.388 6/28/18 14:14 2018-06-28T14:14 8.0484 30.09 36.244 3.388 6/28/18 14:14 2018-06-28T14:14 8.0483 30.09 36.243 3.385 6/28/18 14:14 2018-06-28T14:14 8.0488 30.08 36.252 3.387 6/28/18 14:14 2018-06-28T14:14 8.0483 30.07 36.259 3.386 6/28/18 14:14 2018-06-28T14:14 8.0482 30.06 36.263 3.388 6/28/18 14:14 2018-06-28T14:14 8.0492 30.05 36.27 3.385 6/28/18 14:15 2018-06-28T14:15 8.0493 30.05 36.269 3.384 6/28/18 14:15 2018-06-28T14:15 8.0488 30.05 36.27 3.386 6/28/18 14:15 2018-06-28T14:15 8.049 30.05 36.272 3.385 6/28/18 14:25 2018-06-28T14:25 8.0511 30.01 36.263 3.228 6/28/18 14:25 2018-06-28T14:25 8.0512 30.01 36.267 3.227 6/28/18 14:25 2018-06-28T14:25 8.0513 30.01 36.266 3.225 6/28/18 14:25 2018-06-28T14:25 8.0514 30 36.273 3.226 6/28/18 14:25 2018-06-28T14:25 8.0514 29.99 36.279 3.222 6/28/18 14:25 2018-06-28T14:25 8.0516 29.98 36.287 3.225 6/28/18 14:25 2018-06-28T14:25 8.0517 29.98 36.285 3.222 6/28/18 14:25 2018-06-28T14:25 8.0506 29.99 36.279 3.222 6/28/18 14:25 2018-06-28T14:25 8.05 29.99 36.28 3.223 6/28/18 14:25 2018-06-28T14:25 8.0501 29.98 36.284 3.221 6/28/18 14:25 2018-06-28T14:25 8.0513 29.98 36.285 3.22 6/28/18 14:25 2018-06-28T14:25 8.0506 29.98 36.286 3.218 6/28/18 14:25 2018-06-28T14:25 8.0508 29.98 36.286 3.221 6/28/18 14:25 2018-06-28T14:25 8.051 29.98 36.283 3.219 6/28/18 14:25 2018-06-28T14:25 8.0506 29.99 36.277 3.219 6/28/18 14:25 2018-06-28T14:25 8.0502 30.01 36.264 3.218 6/28/18 14:25 2018-06-28T14:25 8.0494 30.02 36.258 3.217 6/28/18 14:26 2018-06-28T14:26 8.0486 30.04 36.246 3.215 6/28/18 14:26 2018-06-28T14:26 8.0486 30.04 36.245 3.216 6/28/18 14:26 2018-06-28T14:26 8.0484 30.04 36.246 3.215 6/28/18 14:26 2018-06-28T14:26 8.0487 30.04 36.246 3.214 6/28/18 14:26 2018-06-28T14:26 8.0491 30.04 36.247 3.212 6/28/18 14:26 2018-06-28T14:26 8.0485 30.04 36.24 3.212 6/28/18 14:26 2018-06-28T14:26 8.0491 30.04 36.245 3.213 6/28/18 14:26 2018-06-28T14:26 8.0492 30.03 36.253 3.211 6/28/18 14:26 2018-06-28T14:26 8.0497 30.02 36.255 3.21 6/28/18 14:26 2018-06-28T14:26 8.049 30.03 36.251 3.208 6/28/18 14:26 2018-06-28T14:26 8.0494 30.05 36.242 3.207 6/28/18 14:26 2018-06-28T14:26 8.0481 30.05 36.238 3.208 6/28/18 14:26 2018-06-28T14:26 8.0481 30.05 36.241 3.207 6/28/18 14:26 2018-06-28T14:26 8.0485 30.04 36.245 3.207 6/28/18 14:26 2018-06-28T14:26 8.048 30.04 36.244 3.203 6/28/18 14:26 2018-06-28T14:26 8.0484 30.05 36.239 3.204 6/28/18 14:26 2018-06-28T14:26 8.0488 30.04 36.243 3.202 6/28/18 14:26 2018-06-28T14:26 8.0487 30.03 36.251 3.203 6/28/18 14:26 2018-06-28T14:26 8.0492 30.02 36.258 3.201 6/28/18 14:26 2018-06-28T14:26 8.0496 30.01 36.264 3.201 6/28/18 14:27 2018-06-28T14:27 8.0493 30.01 36.267 3.202 6/28/18 14:27 2018-06-28T14:27 8.0493 30.01 36.267 3.2 6/28/18 14:27 2018-06-28T14:27 8.0494 30.01 36.265 3.201 6/28/18 14:27 2018-06-28T14:27 8.0494 30.01 36.268 3.2 6/28/18 14:27 2018-06-28T14:27 8.0501 30 36.27 3.197 6/28/18 14:27 2018-06-28T14:27 8.05 30.01 36.263 3.196 6/28/18 14:27 2018-06-28T14:27 8.0495 30.03 36.256 3.197 6/28/18 14:27 2018-06-28T14:27 8.049 30.04 36.247 3.196 6/28/18 14:27 2018-06-28T14:27 8.0493 30.03 36.251 3.197 6/28/18 14:27 2018-06-28T14:27 8.0491 30.04 36.248 3.195 6/28/18 14:27 2018-06-28T14:27 8.0493 30.03 36.248 3.197 6/28/18 14:27 2018-06-28T14:27 8.0494 30.02 36.257 3.195 6/28/18 14:27 2018-06-28T14:27 8.0492 30.02 36.258 3.193 6/28/18 14:27 2018-06-28T14:27 8.0494 30.02 36.258 3.193 6/28/18 14:27 2018-06-28T14:27 8.0492 30.03 36.256 3.191 6/28/18 14:27 2018-06-28T14:27 8.0494 30.03 36.256 3.191 6/28/18 14:27 2018-06-28T14:27 8.0491 30.03 36.254 3.19 6/28/18 14:27 2018-06-28T14:27 8.0492 30.04 36.25 3.189 6/28/18 14:27 2018-06-28T14:27 8.049 30.04 36.249 3.19 6/28/18 14:27 2018-06-28T14:27 8.049 30.03 36.251 3.189 6/28/18 14:28 2018-06-28T14:28 8.0496 30.02 36.258 3.188 6/28/18 14:28 2018-06-28T14:28 8.0493 30.01 36.263 3.188 6/28/18 14:28 2018-06-28T14:28 8.0498 30.01 36.267 3.188 6/28/18 14:28 2018-06-28T14:28 8.0503 30 36.269 3.186 6/28/18 14:28 2018-06-28T14:28 8.0508 30 36.271 3.185 6/28/18 14:28 2018-06-28T14:28 8.0499 30 36.273 3.187 6/28/18 14:28 2018-06-28T14:28 8.0499 30 36.275 3.184 6/28/18 14:28 2018-06-28T14:28 8.0502 30 36.273 3.183 6/28/18 14:28 2018-06-28T14:28 8.0502 30 36.272 3.185 6/28/18 14:28 2018-06-28T14:28 8.0509 30 36.273 3.185 6/28/18 14:28 2018-06-28T14:28 8.0506 29.99 36.276 3.183 6/28/18 14:28 2018-06-28T14:28 8.0506 29.99 36.277 3.184 6/28/18 14:28 2018-06-28T14:28 8.0513 29.99 36.279 3.183 6/28/18 14:28 2018-06-28T14:28 8.0512 29.98 36.28 3.184 6/28/18 14:28 2018-06-28T14:28 8.0521 29.98 36.283 3.182 6/28/18 14:28 2018-06-28T14:28 8.0516 29.98 36.281 3.183 6/28/18 14:28 2018-06-28T14:28 8.0517 29.99 36.278 3.181 6/28/18 14:28 2018-06-28T14:28 8.0516 29.99 36.276 3.181 6/28/18 14:28 2018-06-28T14:28 8.051 29.99 36.274 3.18 6/28/18 14:28 2018-06-28T14:28 8.0519 30 36.271 3.18 6/28/18 14:29 2018-06-28T14:29 8.0509 30.01 36.263 3.183 6/28/18 14:29 2018-06-28T14:29 8.0507 30.02 36.257 3.178 6/28/18 14:29 2018-06-28T14:29 8.0505 30.04 36.243 3.18 6/28/18 14:29 2018-06-28T14:29 8.0503 30.06 36.229 3.178 6/28/18 14:29 2018-06-28T14:29 8.049 30.08 36.217 3.18 6/28/18 14:29 2018-06-28T14:29 8.0496 30.08 36.213 3.178 6/28/18 14:29 2018-06-28T14:29 8.0495 30.08 36.219 3.176 6/28/18 14:29 2018-06-28T14:29 8.0493 30.08 36.222 3.176 6/28/18 14:29 2018-06-28T14:29 8.0492 30.09 36.218 3.174 6/28/18 14:29 2018-06-28T14:29 8.0493 30.09 36.222 3.173 6/28/18 14:29 2018-06-28T14:29 8.0491 30.08 36.226 3.175 6/28/18 14:29 2018-06-28T14:29 8.0507 30.07 36.232 3.173 6/28/18 14:29 2018-06-28T14:29 8.05 30.05 36.244 3.171 6/28/18 14:29 2018-06-28T14:29 8.0506 30.04 36.253 3.173 6/28/18 14:29 2018-06-28T14:29 8.0508 30.04 36.253 3.17 6/28/18 14:29 2018-06-28T14:29 8.0506 30.03 36.259 3.171 6/28/18 14:29 2018-06-28T14:29 8.0512 30.03 36.26 3.168 6/28/18 14:29 2018-06-28T14:29 8.0506 30.03 36.262 3.169 6/28/18 14:29 2018-06-28T14:29 8.0515 30.03 36.264 3.166 6/28/18 14:29 2018-06-28T14:29 8.0505 30.03 36.266 3.167 6/28/18 14:30 2018-06-28T14:30 8.0506 30.03 36.262 3.164 6/28/18 14:30 2018-06-28T14:30 8.0512 30.03 36.268 3.165 6/28/18 14:30 2018-06-28T14:30 8.0512 30.03 36.26 3.165 6/28/18 14:40 2018-06-28T14:40 8.072 30.01 36.283 3.184 6/28/18 14:40 2018-06-28T14:40 8.0725 30.01 36.279 3.187 6/28/18 14:40 2018-06-28T14:40 8.0719 30.01 36.278 3.186 6/28/18 14:40 2018-06-28T14:40 8.0709 30.03 36.264 3.188 6/28/18 14:40 2018-06-28T14:40 8.0704 30.05 36.251 3.184 6/28/18 14:40 2018-06-28T14:40 8.0702 30.06 36.244 3.184 6/28/18 14:40 2018-06-28T14:40 8.0699 30.07 36.238 3.185 6/28/18 14:40 2018-06-28T14:40 8.0705 30.06 36.245 3.182 6/28/18 14:40 2018-06-28T14:40 8.0708 30.05 36.252 3.184 6/28/18 14:40 2018-06-28T14:40 8.0706 30.04 36.256 3.181 6/28/18 14:40 2018-06-28T14:40 8.0712 30.04 36.259 3.18 6/28/18 14:40 2018-06-28T14:40 8.0705 30.04 36.261 3.182 6/28/18 14:40 2018-06-28T14:40 8.0705 30.06 36.244 3.18 6/28/18 14:40 2018-06-28T14:40 8.0702 30.06 36.241 3.181 6/28/18 14:40 2018-06-28T14:40 8.0699 30.05 36.247 3.179 6/28/18 14:40 2018-06-28T14:40 8.0705 30.04 36.254 3.178 6/28/18 14:40 2018-06-28T14:40 8.0703 30.03 36.26 3.178 6/28/18 14:41 2018-06-28T14:41 8.0704 30.02 36.266 3.177 6/28/18 14:41 2018-06-28T14:41 8.0713 30.02 36.272 3.176 6/28/18 14:41 2018-06-28T14:41 8.0714 30.01 36.274 3.174 6/28/18 14:41 2018-06-28T14:41 8.0714 30 36.28 3.175 6/28/18 14:41 2018-06-28T14:41 8.0712 30.01 36.274 3.173 6/28/18 14:41 2018-06-28T14:41 8.0709 30.03 36.262 3.173 6/28/18 14:41 2018-06-28T14:41 8.0702 30.05 36.252 3.17 6/28/18 14:41 2018-06-28T14:41 8.0701 30.07 36.236 3.172 6/28/18 14:41 2018-06-28T14:41 8.0697 30.07 36.235 3.173 6/28/18 14:41 2018-06-28T14:41 8.0698 30.07 36.235 3.17 6/28/18 14:41 2018-06-28T14:41 8.0703 30.06 36.245 3.169 6/28/18 14:41 2018-06-28T14:41 8.0696 30.08 36.232 3.169 6/28/18 14:41 2018-06-28T14:41 8.0696 30.1 36.222 3.168 6/28/18 14:41 2018-06-28T14:41 8.0692 30.1 36.221 3.165 6/28/18 14:41 2018-06-28T14:41 8.069 30.08 36.229 3.164 6/28/18 14:41 2018-06-28T14:41 8.069 30.07 36.236 3.166 6/28/18 14:41 2018-06-28T14:41 8.0705 30.06 36.248 3.164 6/28/18 14:41 2018-06-28T14:41 8.0685 30.05 36.253 3.163 6/28/18 14:41 2018-06-28T14:41 8.0693 30.06 36.248 3.16 6/28/18 14:41 2018-06-28T14:41 8.0694 30.07 36.242 3.159 6/28/18 14:42 2018-06-28T14:42 8.0703 30.06 36.246 3.16 6/28/18 14:42 2018-06-28T14:42 8.0707 30.05 36.255 3.159 6/28/18 14:42 2018-06-28T14:42 8.0708 30.04 36.261 3.158 6/28/18 14:42 2018-06-28T14:42 8.0706 30.05 36.257 3.155 6/28/18 14:42 2018-06-28T14:42 8.0698 30.07 36.243 3.158 6/28/18 14:42 2018-06-28T14:42 8.0691 30.09 36.235 3.155 6/28/18 14:42 2018-06-28T14:42 8.0692 30.08 36.236 3.153 6/28/18 14:42 2018-06-28T14:42 8.0698 30.07 36.241 3.153 6/28/18 14:42 2018-06-28T14:42 8.0706 30.06 36.25 3.15 6/28/18 14:42 2018-06-28T14:42 8.0709 30.05 36.258 3.15 6/28/18 14:42 2018-06-28T14:42 8.0714 30.04 36.266 3.149 6/28/18 14:42 2018-06-28T14:42 8.0712 30.04 36.262 3.152 6/28/18 14:42 2018-06-28T14:42 8.0711 30.04 36.265 3.147 6/28/18 14:42 2018-06-28T14:42 8.0713 30.03 36.267 3.149 6/28/18 14:42 2018-06-28T14:42 8.0714 30.03 36.267 3.147 6/28/18 14:42 2018-06-28T14:42 8.0715 30.03 36.266 3.146 6/28/18 14:42 2018-06-28T14:42 8.0717 30.02 36.272 3.143 6/28/18 14:42 2018-06-28T14:42 8.0719 30.01 36.277 3.145 6/28/18 14:42 2018-06-28T14:42 8.072 30.02 36.279 3.144 6/28/18 14:42 2018-06-28T14:42 8.0719 30.03 36.268 3.141 6/28/18 14:43 2018-06-28T14:43 8.0711 30.05 36.253 3.14 6/28/18 14:43 2018-06-28T14:43 8.0702 30.06 36.25 3.141 6/28/18 14:43 2018-06-28T14:43 8.0708 30.06 36.25 3.139 6/28/18 14:43 2018-06-28T14:43 8.0704 30.06 36.249 3.138 6/28/18 14:43 2018-06-28T14:43 8.0702 30.05 36.255 3.138 6/28/18 14:43 2018-06-28T14:43 8.0707 30.04 36.258 3.135 6/28/18 14:43 2018-06-28T14:43 8.0706 30.04 36.264 3.137 6/28/18 14:43 2018-06-28T14:43 8.0707 30.03 36.267 3.135 6/28/18 14:43 2018-06-28T14:43 8.0705 30.04 36.261 3.133 6/28/18 14:43 2018-06-28T14:43 8.0708 30.05 36.253 3.132 6/28/18 14:43 2018-06-28T14:43 8.0707 30.07 36.241 3.132 6/28/18 14:43 2018-06-28T14:43 8.0707 30.06 36.248 3.131 6/28/18 14:43 2018-06-28T14:43 8.0712 30.04 36.257 3.128 6/28/18 14:43 2018-06-28T14:43 8.0715 30.04 36.258 3.128 6/28/18 14:43 2018-06-28T14:43 8.071 30.06 36.249 3.126 6/28/18 14:43 2018-06-28T14:43 8.0705 30.08 36.236 3.127 6/28/18 14:43 2018-06-28T14:43 8.0696 30.1 36.222 3.125 6/28/18 14:43 2018-06-28T14:43 8.0701 30.11 36.218 3.123 6/28/18 14:43 2018-06-28T14:43 8.07 30.1 36.223 3.122 6/28/18 14:43 2018-06-28T14:43 8.0708 30.08 36.234 3.121 6/28/18 14:44 2018-06-28T14:44 8.0708 30.07 36.238 3.12 6/28/18 14:44 2018-06-28T14:44 8.0708 30.06 36.249 3.119 6/28/18 14:44 2018-06-28T14:44 8.0712 30.05 36.252 3.115 6/28/18 14:44 2018-06-28T14:44 8.0712 30.05 36.256 3.113 6/28/18 14:44 2018-06-28T14:44 8.0715 30.03 36.266 3.113 6/28/18 14:44 2018-06-28T14:44 8.0725 30.04 36.266 3.111 6/28/18 14:44 2018-06-28T14:44 8.0722 30.05 36.258 3.111 6/28/18 14:44 2018-06-28T14:44 8.0713 30.06 36.255 3.111 6/28/18 14:44 2018-06-28T14:44 8.0717 30.06 36.251 3.11 6/28/18 14:44 2018-06-28T14:44 8.0716 30.05 36.255 3.109 6/28/18 14:44 2018-06-28T14:44 8.0717 30.06 36.253 3.107 6/28/18 14:44 2018-06-28T14:44 8.07 30.08 36.239 3.108 6/28/18 14:44 2018-06-28T14:44 8.0699 30.09 36.233 3.104 6/28/18 14:44 2018-06-28T14:44 8.0706 30.08 36.24 3.102 6/28/18 14:44 2018-06-28T14:44 8.0709 30.07 36.246 3.103 6/28/18 14:44 2018-06-28T14:44 8.0716 30.06 36.25 3.099 6/28/18 14:44 2018-06-28T14:44 8.0715 30.06 36.25 3.099 6/28/18 14:44 2018-06-28T14:44 8.0715 30.05 36.257 3.098 6/28/18 14:44 2018-06-28T14:44 8.0716 30.05 36.255 3.095 6/28/18 14:44 2018-06-28T14:44 8.072 30.04 36.265 3.096 6/28/18 14:45 2018-06-28T14:45 8.0722 30.04 36.266 3.094 6/28/18 14:45 2018-06-28T14:45 8.072 30.06 36.254 3.093 6/28/18 14:45 2018-06-28T14:45 8.0718 30.06 36.25 3.092 6/28/18 14:55 2018-06-28T14:55 8.0972 30.05 36.257 2.994 6/28/18 14:55 2018-06-28T14:55 8.0964 30.09 36.234 2.993 6/28/18 14:55 2018-06-28T14:55 8.0957 30.1 36.225 2.994 6/28/18 14:55 2018-06-28T14:55 8.0964 30.09 36.23 2.995 6/28/18 14:55 2018-06-28T14:55 8.0962 30.09 36.233 2.993 6/28/18 14:55 2018-06-28T14:55 8.0963 30.07 36.242 2.992 6/28/18 14:55 2018-06-28T14:55 8.0968 30.06 36.247 2.992 6/28/18 14:55 2018-06-28T14:55 8.0974 30.05 36.255 2.993 6/28/18 14:55 2018-06-28T14:55 8.0975 30.05 36.26 2.995 6/28/18 14:55 2018-06-28T14:55 8.097 30.05 36.259 2.992 6/28/18 14:55 2018-06-28T14:55 8.0972 30.04 36.262 2.991 6/28/18 14:55 2018-06-28T14:55 8.0977 30.04 36.262 2.993 6/28/18 14:55 2018-06-28T14:55 8.0978 30.03 36.267 2.993 6/28/18 14:55 2018-06-28T14:55 8.0976 30.02 36.273 2.995 6/28/18 14:55 2018-06-28T14:55 8.0994 30.02 36.277 2.993 6/28/18 14:55 2018-06-28T14:55 8.0989 30.01 36.279 2.994 6/28/18 14:56 2018-06-28T14:56 8.0991 30.01 36.278 2.995 6/28/18 14:56 2018-06-28T14:56 8.0991 30.01 36.283 2.992 6/28/18 14:56 2018-06-28T14:56 8.0987 30.01 36.281 2.995 6/28/18 14:56 2018-06-28T14:56 8.0995 30.01 36.28 2.994 6/28/18 14:56 2018-06-28T14:56 8.099 30.01 36.278 2.993 6/28/18 14:56 2018-06-28T14:56 8.0994 30 36.282 2.993 6/28/18 14:56 2018-06-28T14:56 8.0994 30 36.285 2.993 6/28/18 14:56 2018-06-28T14:56 8.0997 30 36.289 2.994 6/28/18 14:56 2018-06-28T14:56 8.0991 30.03 36.265 2.996 6/28/18 14:56 2018-06-28T14:56 8.0981 30.09 36.228 2.995 6/28/18 14:56 2018-06-28T14:56 8.0973 30.09 36.22 2.995 6/28/18 14:56 2018-06-28T14:56 8.098 30.08 36.23 2.994 6/28/18 14:56 2018-06-28T14:56 8.0989 30.06 36.24 2.995 6/28/18 14:56 2018-06-28T14:56 8.0986 30.05 36.247 2.996 6/28/18 14:56 2018-06-28T14:56 8.0991 30.04 36.253 2.997 6/28/18 14:56 2018-06-28T14:56 8.0997 30.03 36.261 2.996 6/28/18 14:56 2018-06-28T14:56 8.0998 30.04 36.26 2.997 6/28/18 14:56 2018-06-28T14:56 8.099 30.06 36.243 2.997 6/28/18 14:56 2018-06-28T14:56 8.0985 30.06 36.24 2.998 6/28/18 14:56 2018-06-28T14:56 8.099 30.06 36.238 2.997 6/28/18 14:57 2018-06-28T14:57 8.0993 30.06 36.24 2.997 6/28/18 14:57 2018-06-28T14:57 8.0991 30.07 36.233 2.999 6/28/18 14:57 2018-06-28T14:57 8.0997 30.08 36.228 2.996 6/28/18 14:57 2018-06-28T14:57 8.0991 30.07 36.233 2.997 6/28/18 14:57 2018-06-28T14:57 8.0995 30.06 36.238 2.995 6/28/18 14:57 2018-06-28T14:57 8.1 30.06 36.243 2.995 6/28/18 14:57 2018-06-28T14:57 8.1002 30.06 36.244 2.998 6/28/18 14:57 2018-06-28T14:57 8.0998 30.06 36.239 2.996 6/28/18 14:57 2018-06-28T14:57 8.1004 30.07 36.237 2.995 6/28/18 14:57 2018-06-28T14:57 8.0996 30.09 36.227 2.996 6/28/18 14:57 2018-06-28T14:57 8.0991 30.1 36.216 2.998 6/28/18 14:57 2018-06-28T14:57 8.0999 30.09 36.222 2.996 6/28/18 14:57 2018-06-28T14:57 8.1002 30.07 36.23 2.997 6/28/18 14:57 2018-06-28T14:57 8.1005 30.06 36.24 2.996 6/28/18 14:57 2018-06-28T14:57 8.1007 30.05 36.248 2.994 6/28/18 14:57 2018-06-28T14:57 8.1007 30.05 36.25 2.996 6/28/18 14:57 2018-06-28T14:57 8.1004 30.04 36.254 2.994 6/28/18 14:57 2018-06-28T14:57 8.1015 30.04 36.255 2.995 6/28/18 14:57 2018-06-28T14:57 8.1012 30.04 36.254 2.995 6/28/18 14:57 2018-06-28T14:57 8.1009 30.06 36.245 2.996 6/28/18 14:58 2018-06-28T14:58 8.0998 30.06 36.244 2.996 6/28/18 14:58 2018-06-28T14:58 8.1001 30.06 36.243 2.994 6/28/18 14:58 2018-06-28T14:58 8.1011 30.06 36.244 2.996 6/28/18 14:58 2018-06-28T14:58 8.1009 30.07 36.234 2.995 6/28/18 14:58 2018-06-28T14:58 8.1006 30.08 36.231 2.995 6/28/18 14:58 2018-06-28T14:58 8.101 30.07 36.232 2.995 6/28/18 14:58 2018-06-28T14:58 8.1011 30.07 36.237 2.995 6/28/18 14:58 2018-06-28T14:58 8.101 30.06 36.245 2.995 6/28/18 14:58 2018-06-28T14:58 8.1017 30.05 36.248 2.997 6/28/18 14:58 2018-06-28T14:58 8.1014 30.05 36.252 2.995 6/28/18 14:58 2018-06-28T14:58 8.1013 30.05 36.253 2.994 6/28/18 14:58 2018-06-28T14:58 8.1012 30.06 36.244 2.996 6/28/18 14:58 2018-06-28T14:58 8.101 30.06 36.242 2.995 6/28/18 14:58 2018-06-28T14:58 8.1016 30.06 36.244 2.992 6/28/18 14:58 2018-06-28T14:58 8.1014 30.05 36.247 2.995 6/28/18 14:58 2018-06-28T14:58 8.1022 30.04 36.253 2.995 6/28/18 14:58 2018-06-28T14:58 8.1029 30.03 36.258 2.995 6/28/18 14:58 2018-06-28T14:58 8.1032 30.03 36.259 2.994 6/28/18 14:58 2018-06-28T14:58 8.1034 30.03 36.264 2.994 6/28/18 14:58 2018-06-28T14:58 8.1023 30.05 36.252 2.994 6/28/18 14:59 2018-06-28T14:59 8.1017 30.1 36.216 2.994 6/28/18 14:59 2018-06-28T14:59 8.1008 30.13 36.192 2.994 6/28/18 14:59 2018-06-28T14:59 8.1017 30.13 36.198 2.995 6/28/18 14:59 2018-06-28T14:59 8.1014 30.11 36.208 2.995 6/28/18 14:59 2018-06-28T14:59 8.1022 30.09 36.221 2.994 6/28/18 14:59 2018-06-28T14:59 8.1019 30.07 36.232 2.995 6/28/18 14:59 2018-06-28T14:59 8.1027 30.06 36.238 2.995 6/28/18 14:59 2018-06-28T14:59 8.1027 30.05 36.247 2.995 6/28/18 14:59 2018-06-28T14:59 8.1034 30.05 36.253 2.994 6/28/18 14:59 2018-06-28T14:59 8.1029 30.06 36.246 2.993 6/28/18 14:59 2018-06-28T14:59 8.1028 30.07 36.236 2.995 6/28/18 14:59 2018-06-28T14:59 8.1026 30.07 36.236 2.995 6/28/18 14:59 2018-06-28T14:59 8.1029 30.08 36.232 2.995 6/28/18 14:59 2018-06-28T14:59 8.1025 30.09 36.228 2.996 6/28/18 14:59 2018-06-28T14:59 8.1027 30.09 36.221 2.996 6/28/18 14:59 2018-06-28T14:59 8.1026 30.08 36.23 2.995 6/28/18 14:59 2018-06-28T14:59 8.1027 30.07 36.233 2.994 6/28/18 14:59 2018-06-28T14:59 8.1037 30.06 36.24 2.994 6/28/18 14:59 2018-06-28T14:59 8.1039 30.06 36.243 2.995 6/28/18 14:59 2018-06-28T14:59 8.1037 30.05 36.25 2.992 6/28/18 15:00 2018-06-28T15:00 8.1037 30.04 36.253 2.995 6/28/18 15:00 2018-06-28T15:00 8.1044 30.04 36.258 2.995 6/28/18 15:00 2018-06-28T15:00 8.1043 30.03 36.261 2.993 6/28/18 15:00 2018-06-28T15:00 8.1039 30.02 36.267 2.996 6/28/18 15:10 2018-06-28T15:10 8.1125 30.13 36.233 2.985 6/28/18 15:10 2018-06-28T15:10 8.1114 30.13 36.233 2.985 6/28/18 15:10 2018-06-28T15:10 8.1121 30.13 36.226 2.985 6/28/18 15:10 2018-06-28T15:10 8.1121 30.13 36.233 2.985 6/28/18 15:10 2018-06-28T15:10 8.1114 30.12 36.239 2.986 6/28/18 15:10 2018-06-28T15:10 8.1116 30.12 36.236 2.984 6/28/18 15:10 2018-06-28T15:10 8.1125 30.11 36.246 2.983 6/28/18 15:10 2018-06-28T15:10 8.1123 30.1 36.252 2.985 6/28/18 15:10 2018-06-28T15:10 8.1123 30.09 36.258 2.985 6/28/18 15:10 2018-06-28T15:10 8.1123 30.09 36.26 2.983 6/28/18 15:10 2018-06-28T15:10 8.1119 30.1 36.253 2.985 6/28/18 15:10 2018-06-28T15:10 8.1113 30.11 36.245 2.984 6/28/18 15:10 2018-06-28T15:10 8.1109 30.1 36.249 2.983 6/28/18 15:10 2018-06-28T15:10 8.112 30.09 36.257 2.984 6/28/18 15:10 2018-06-28T15:10 8.1115 30.09 36.259 2.984 6/28/18 15:10 2018-06-28T15:10 8.111 30.1 36.252 2.983 6/28/18 15:10 2018-06-28T15:10 8.1114 30.12 36.236 2.982 6/28/18 15:11 2018-06-28T15:11 8.1108 30.13 36.233 2.983 6/28/18 15:11 2018-06-28T15:11 8.1108 30.12 36.235 2.984 6/28/18 15:11 2018-06-28T15:11 8.1104 30.11 36.244 2.983 6/28/18 15:11 2018-06-28T15:11 8.1105 30.11 36.248 2.983 6/28/18 15:11 2018-06-28T15:11 8.1115 30.1 36.249 2.983 6/28/18 15:11 2018-06-28T15:11 8.1117 30.09 36.252 2.983 6/28/18 15:11 2018-06-28T15:11 8.1118 30.08 36.259 2.984 6/28/18 15:11 2018-06-28T15:11 8.1114 30.08 36.265 2.985 6/28/18 15:11 2018-06-28T15:11 8.1121 30.07 36.268 2.986 6/28/18 15:11 2018-06-28T15:11 8.1118 30.08 36.264 2.985 6/28/18 15:11 2018-06-28T15:11 8.1115 30.08 36.261 2.986 6/28/18 15:11 2018-06-28T15:11 8.1115 30.08 36.261 2.984 6/28/18 15:11 2018-06-28T15:11 8.1117 30.07 36.264 2.986 6/28/18 15:11 2018-06-28T15:11 8.1124 30.07 36.267 2.984 6/28/18 15:11 2018-06-28T15:11 8.1122 30.06 36.269 2.985 6/28/18 15:11 2018-06-28T15:11 8.113 30.05 36.275 2.986 6/28/18 15:11 2018-06-28T15:11 8.1126 30.05 36.278 2.986 6/28/18 15:11 2018-06-28T15:11 8.1127 30.06 36.268 2.986 6/28/18 15:11 2018-06-28T15:11 8.1125 30.06 36.268 2.987 6/28/18 15:11 2018-06-28T15:11 8.1127 30.07 36.267 2.988 6/28/18 15:12 2018-06-28T15:12 8.1128 30.07 36.266 2.986 6/28/18 15:12 2018-06-28T15:12 8.1125 30.07 36.264 2.987 6/28/18 15:12 2018-06-28T15:12 8.1122 30.06 36.269 2.987 6/28/18 15:12 2018-06-28T15:12 8.1125 30.06 36.267 2.988 6/28/18 15:12 2018-06-28T15:12 8.1121 30.07 36.262 2.991 6/28/18 15:12 2018-06-28T15:12 8.1114 30.09 36.25 2.988 6/28/18 15:12 2018-06-28T15:12 8.111 30.13 36.22 2.989 6/28/18 15:12 2018-06-28T15:12 8.11 30.14 36.212 2.99 6/28/18 15:12 2018-06-28T15:12 8.11 30.13 36.217 2.991 6/28/18 15:12 2018-06-28T15:12 8.1103 30.12 36.225 2.989 6/28/18 15:12 2018-06-28T15:12 8.1107 30.12 36.224 2.992 6/28/18 15:12 2018-06-28T15:12 8.1112 30.11 36.232 2.991 6/28/18 15:12 2018-06-28T15:12 8.1106 30.13 36.223 2.989 6/28/18 15:12 2018-06-28T15:12 8.1108 30.13 36.22 2.991 6/28/18 15:12 2018-06-28T15:12 8.1113 30.12 36.227 2.991 6/28/18 15:12 2018-06-28T15:12 8.1111 30.11 36.232 2.991 6/28/18 15:12 2018-06-28T15:12 8.1115 30.1 36.239 2.99 6/28/18 15:12 2018-06-28T15:12 8.1118 30.09 36.248 2.99 6/28/18 15:12 2018-06-28T15:12 8.1118 30.08 36.251 2.992 6/28/18 15:12 2018-06-28T15:12 8.1123 30.08 36.252 2.991 6/28/18 15:13 2018-06-28T15:13 8.1118 30.09 36.244 2.992 6/28/18 15:13 2018-06-28T15:13 8.1112 30.12 36.23 2.99 6/28/18 15:13 2018-06-28T15:13 8.111 30.13 36.219 2.992 6/28/18 15:13 2018-06-28T15:13 8.1109 30.12 36.228 2.992 6/28/18 15:13 2018-06-28T15:13 8.1111 30.12 36.229 2.994 6/28/18 15:13 2018-06-28T15:13 8.1114 30.11 36.232 2.993 6/28/18 15:13 2018-06-28T15:13 8.1118 30.11 36.232 2.992 6/28/18 15:13 2018-06-28T15:13 8.1113 30.11 36.231 2.992 6/28/18 15:13 2018-06-28T15:13 8.1113 30.11 36.231 2.994 6/28/18 15:13 2018-06-28T15:13 8.1114 30.11 36.229 2.994 6/28/18 15:13 2018-06-28T15:13 8.1115 30.11 36.236 2.991 6/28/18 15:13 2018-06-28T15:13 8.111 30.1 36.236 2.995 6/28/18 15:13 2018-06-28T15:13 8.1112 30.1 36.241 2.994 6/28/18 15:13 2018-06-28T15:13 8.1118 30.11 36.238 2.994 6/28/18 15:13 2018-06-28T15:13 8.1109 30.12 36.224 2.994 6/28/18 15:13 2018-06-28T15:13 8.1113 30.12 36.229 2.994 6/28/18 15:13 2018-06-28T15:13 8.1111 30.11 36.235 2.995 6/28/18 15:13 2018-06-28T15:13 8.111 30.11 36.235 2.995 6/28/18 15:13 2018-06-28T15:13 8.1107 30.14 36.217 2.994 6/28/18 15:13 2018-06-28T15:13 8.1103 30.16 36.207 2.996 6/28/18 15:14 2018-06-28T15:14 8.1102 30.15 36.212 2.997 6/28/18 15:14 2018-06-28T15:14 8.1107 30.14 36.219 2.995 6/28/18 15:14 2018-06-28T15:14 8.1102 30.14 36.221 2.994 6/28/18 15:14 2018-06-28T15:14 8.1108 30.14 36.219 2.996 6/28/18 15:14 2018-06-28T15:14 8.1108 30.14 36.221 2.996 6/28/18 15:14 2018-06-28T15:14 8.111 30.13 36.224 2.995 6/28/18 15:14 2018-06-28T15:14 8.1113 30.12 36.23 2.997 6/28/18 15:14 2018-06-28T15:14 8.1115 30.11 36.235 2.996 6/28/18 15:14 2018-06-28T15:14 8.1118 30.11 36.238 2.996 6/28/18 15:14 2018-06-28T15:14 8.1116 30.12 36.234 2.997 6/28/18 15:14 2018-06-28T15:14 8.1106 30.15 36.214 2.997 6/28/18 15:14 2018-06-28T15:14 8.1101 30.16 36.214 2.998 6/28/18 15:14 2018-06-28T15:14 8.1099 30.16 36.21 2.998 6/28/18 15:14 2018-06-28T15:14 8.1102 30.16 36.211 2.997 6/28/18 15:14 2018-06-28T15:14 8.1108 30.14 36.221 2.999 6/28/18 15:14 2018-06-28T15:14 8.1107 30.13 36.229 2.999 6/28/18 15:14 2018-06-28T15:14 8.1112 30.12 36.235 2.995 6/28/18 15:14 2018-06-28T15:14 8.1117 30.12 36.24 2.999 6/28/18 15:14 2018-06-28T15:14 8.1116 30.12 36.236 3.001 6/28/18 15:14 2018-06-28T15:14 8.1111 30.13 36.236 2.997 6/28/18 15:15 2018-06-28T15:15 8.1112 30.14 36.228 2.999 6/28/18 15:15 2018-06-28T15:15 8.1113 30.14 36.231 3 6/28/18 15:15 2018-06-28T15:15 8.1114 30.14 36.23 2.999 6/28/18 15:25 2018-06-28T15:25 8.1155 30.11 36.276 3.018 6/28/18 15:25 2018-06-28T15:25 8.1159 30.11 36.276 3.016 6/28/18 15:25 2018-06-28T15:25 8.1154 30.12 36.27 3.017 6/28/18 15:25 2018-06-28T15:25 8.1154 30.13 36.266 3.018 6/28/18 15:25 2018-06-28T15:25 8.1142 30.12 36.269 3.018 6/28/18 15:25 2018-06-28T15:25 8.1149 30.12 36.268 3.018 6/28/18 15:25 2018-06-28T15:25 8.1152 30.11 36.274 3.019 6/28/18 15:25 2018-06-28T15:25 8.1148 30.11 36.274 3.021 6/28/18 15:25 2018-06-28T15:25 8.1143 30.12 36.264 3.02 6/28/18 15:25 2018-06-28T15:25 8.1141 30.13 36.26 3.018 6/28/18 15:25 2018-06-28T15:25 8.1141 30.14 36.253 3.018 6/28/18 15:25 2018-06-28T15:25 8.1134 30.16 36.242 3.019 6/28/18 15:25 2018-06-28T15:25 8.1132 30.15 36.248 3.019 6/28/18 15:25 2018-06-28T15:25 8.1136 30.14 36.252 3.019 6/28/18 15:25 2018-06-28T15:25 8.1134 30.15 36.249 3.018 6/28/18 15:25 2018-06-28T15:25 8.113 30.18 36.23 3.021 6/28/18 15:26 2018-06-28T15:26 8.1122 30.19 36.22 3.019 6/28/18 15:26 2018-06-28T15:26 8.1124 30.19 36.221 3.02 6/28/18 15:26 2018-06-28T15:26 8.1126 30.19 36.222 3.019 6/28/18 15:26 2018-06-28T15:26 8.1124 30.19 36.224 3.02 6/28/18 15:26 2018-06-28T15:26 8.1133 30.18 36.229 3.019 6/28/18 15:26 2018-06-28T15:26 8.1138 30.17 36.236 3.02 6/28/18 15:26 2018-06-28T15:26 8.1134 30.15 36.246 3.018 6/28/18 15:26 2018-06-28T15:26 8.1137 30.14 36.253 3.02 6/28/18 15:26 2018-06-28T15:26 8.1137 30.13 36.261 3.019 6/28/18 15:26 2018-06-28T15:26 8.1135 30.12 36.267 3.021 6/28/18 15:26 2018-06-28T15:26 8.1143 30.12 36.27 3.02 6/28/18 15:26 2018-06-28T15:26 8.115 30.11 36.272 3.018 6/28/18 15:26 2018-06-28T15:26 8.1141 30.14 36.257 3.02 6/28/18 15:26 2018-06-28T15:26 8.1141 30.16 36.24 3.021 6/28/18 15:26 2018-06-28T15:26 8.1138 30.16 36.243 3.023 6/28/18 15:26 2018-06-28T15:26 8.1141 30.14 36.252 3.019 6/28/18 15:26 2018-06-28T15:26 8.1148 30.14 36.257 3.022 6/28/18 15:26 2018-06-28T15:26 8.1133 30.14 36.254 3.023 6/28/18 15:26 2018-06-28T15:26 8.1135 30.14 36.255 3.022 6/28/18 15:26 2018-06-28T15:26 8.1135 30.14 36.25 3.021 6/28/18 15:27 2018-06-28T15:27 8.1135 30.14 36.254 3.022 6/28/18 15:27 2018-06-28T15:27 8.1135 30.14 36.255 3.022 6/28/18 15:27 2018-06-28T15:27 8.1135 30.15 36.247 3.022 6/28/18 15:27 2018-06-28T15:27 8.1126 30.17 36.234 3.021 6/28/18 15:27 2018-06-28T15:27 8.1122 30.17 36.232 3.022 6/28/18 15:27 2018-06-28T15:27 8.1123 30.17 36.231 3.022 6/28/18 15:27 2018-06-28T15:27 8.1124 30.17 36.233 3.021 6/28/18 15:27 2018-06-28T15:27 8.1127 30.17 36.236 3.022 6/28/18 15:27 2018-06-28T15:27 8.112 30.17 36.235 3.022 6/28/18 15:27 2018-06-28T15:27 8.1119 30.16 36.235 3.022 6/28/18 15:27 2018-06-28T15:27 8.1128 30.16 36.241 3.023 6/28/18 15:27 2018-06-28T15:27 8.1131 30.16 36.239 3.022 6/28/18 15:27 2018-06-28T15:27 8.113 30.17 36.233 3.025 6/28/18 15:27 2018-06-28T15:27 8.1126 30.17 36.233 3.025 6/28/18 15:27 2018-06-28T15:27 8.1123 30.19 36.226 3.024 6/28/18 15:27 2018-06-28T15:27 8.1122 30.19 36.227 3.022 6/28/18 15:27 2018-06-28T15:27 8.1124 30.18 36.23 3.026 6/28/18 15:27 2018-06-28T15:27 8.113 30.18 36.233 3.024 6/28/18 15:27 2018-06-28T15:27 8.1122 30.19 36.227 3.025 6/28/18 15:27 2018-06-28T15:27 8.1123 30.2 36.218 3.027 6/28/18 15:28 2018-06-28T15:28 8.112 30.2 36.218 3.026 6/28/18 15:28 2018-06-28T15:28 8.1124 30.19 36.227 3.025 6/28/18 15:28 2018-06-28T15:28 8.1128 30.18 36.232 3.025 6/28/18 15:28 2018-06-28T15:28 8.1131 30.17 36.24 3.025 6/28/18 15:28 2018-06-28T15:28 8.1134 30.17 36.243 3.026 6/28/18 15:28 2018-06-28T15:28 8.113 30.16 36.242 3.024 6/28/18 15:28 2018-06-28T15:28 8.1133 30.15 36.253 3.025 6/28/18 15:28 2018-06-28T15:28 8.1132 30.14 36.258 3.027 6/28/18 15:28 2018-06-28T15:28 8.1141 30.13 36.265 3.027 6/28/18 15:28 2018-06-28T15:28 8.1134 30.13 36.27 3.027 6/28/18 15:28 2018-06-28T15:28 8.113 30.15 36.257 3.028 6/28/18 15:28 2018-06-28T15:28 8.1125 30.17 36.243 3.029 6/28/18 15:28 2018-06-28T15:28 8.1124 30.19 36.23 3.029 6/28/18 15:28 2018-06-28T15:28 8.1124 30.18 36.234 3.03 6/28/18 15:28 2018-06-28T15:28 8.1131 30.18 36.237 3.028 6/28/18 15:28 2018-06-28T15:28 8.1135 30.17 36.243 3.028 6/28/18 15:28 2018-06-28T15:28 8.1135 30.16 36.248 3.028 6/28/18 15:28 2018-06-28T15:28 8.1139 30.16 36.249 3.028 6/28/18 15:28 2018-06-28T15:28 8.1137 30.15 36.257 3.03 6/28/18 15:28 2018-06-28T15:28 8.1134 30.15 36.257 3.028 6/28/18 15:29 2018-06-28T15:29 8.1129 30.17 36.243 3.028 6/28/18 15:29 2018-06-28T15:29 8.1125 30.2 36.223 3.03 6/28/18 15:29 2018-06-28T15:29 8.1125 30.2 36.228 3.029 6/28/18 15:29 2018-06-28T15:29 8.1115 30.21 36.221 3.03 6/28/18 15:29 2018-06-28T15:29 8.1117 30.22 36.214 3.03 6/28/18 15:29 2018-06-28T15:29 8.1116 30.21 36.222 3.03 6/28/18 15:29 2018-06-28T15:29 8.1122 30.2 36.226 3.031 6/28/18 15:29 2018-06-28T15:29 8.1126 30.19 36.234 3.032 6/28/18 15:29 2018-06-28T15:29 8.1121 30.2 36.233 3.03 6/28/18 15:29 2018-06-28T15:29 8.1122 30.19 36.239 3.033 6/28/18 15:29 2018-06-28T15:29 8.1118 30.2 36.238 3.033 6/28/18 15:29 2018-06-28T15:29 8.1126 30.2 36.239 3.032 6/28/18 15:29 2018-06-28T15:29 8.1127 30.19 36.245 3.033 6/28/18 15:29 2018-06-28T15:29 8.1128 30.18 36.251 3.032 6/28/18 15:29 2018-06-28T15:29 8.1132 30.17 36.251 3.031 6/28/18 15:29 2018-06-28T15:29 8.1133 30.16 36.261 3.031 6/28/18 15:29 2018-06-28T15:29 8.1138 30.15 36.263 3.033 6/28/18 15:29 2018-06-28T15:29 8.1132 30.15 36.267 3.032 6/28/18 15:29 2018-06-28T15:29 8.1139 30.15 36.266 3.032 6/28/18 15:29 2018-06-28T15:29 8.1131 30.17 36.251 3.035 6/28/18 15:30 2018-06-28T15:30 8.1124 30.18 36.251 3.033 6/28/18 15:30 2018-06-28T15:30 8.1129 30.17 36.251 3.034 6/28/18 15:30 2018-06-28T15:30 8.1127 30.18 36.249 3.033 6/28/18 15:30 2018-06-28T15:30 8.1128 30.18 36.247 3.035 6/28/18 15:40 2018-06-28T15:40 8.1159 30.19 36.26 3.107 6/28/18 15:40 2018-06-28T15:40 8.1165 30.18 36.267 3.108 6/28/18 15:40 2018-06-28T15:40 8.115 30.2 36.257 3.108 6/28/18 15:40 2018-06-28T15:40 8.1149 30.2 36.252 3.109 6/28/18 15:40 2018-06-28T15:40 8.1157 30.19 36.26 3.108 6/28/18 15:40 2018-06-28T15:40 8.1161 30.18 36.263 3.108 6/28/18 15:40 2018-06-28T15:40 8.1156 30.17 36.27 3.11 6/28/18 15:40 2018-06-28T15:40 8.1163 30.16 36.276 3.107 6/28/18 15:40 2018-06-28T15:40 8.1161 30.15 36.281 3.108 6/28/18 15:40 2018-06-28T15:40 8.1157 30.15 36.28 3.11 6/28/18 15:40 2018-06-28T15:40 8.1157 30.18 36.261 3.109 6/28/18 15:40 2018-06-28T15:40 8.1151 30.18 36.259 3.106 6/28/18 15:40 2018-06-28T15:40 8.1153 30.17 36.265 3.108 6/28/18 15:40 2018-06-28T15:40 8.1159 30.17 36.262 3.108 6/28/18 15:40 2018-06-28T15:40 8.1147 30.18 36.258 3.11 6/28/18 15:40 2018-06-28T15:40 8.1144 30.19 36.25 3.109 6/28/18 15:40 2018-06-28T15:40 8.1145 30.2 36.242 3.111 6/28/18 15:41 2018-06-28T15:41 8.1149 30.21 36.235 3.108 6/28/18 15:41 2018-06-28T15:41 8.1142 30.21 36.235 3.107 6/28/18 15:41 2018-06-28T15:41 8.1144 30.2 36.244 3.108 6/28/18 15:41 2018-06-28T15:41 8.1147 30.2 36.245 3.107 6/28/18 15:41 2018-06-28T15:41 8.1149 30.19 36.247 3.108 6/28/18 15:41 2018-06-28T15:41 8.114 30.18 36.251 3.108 6/28/18 15:41 2018-06-28T15:41 8.1144 30.18 36.253 3.108 6/28/18 15:41 2018-06-28T15:41 8.1146 30.18 36.254 3.108 6/28/18 15:41 2018-06-28T15:41 8.1155 30.17 36.257 3.107 6/28/18 15:41 2018-06-28T15:41 8.1149 30.17 36.255 3.108 6/28/18 15:41 2018-06-28T15:41 8.1157 30.16 36.264 3.107 6/28/18 15:41 2018-06-28T15:41 8.1154 30.16 36.262 3.109 6/28/18 15:41 2018-06-28T15:41 8.1152 30.16 36.266 3.11 6/28/18 15:41 2018-06-28T15:41 8.1152 30.16 36.269 3.109 6/28/18 15:41 2018-06-28T15:41 8.1152 30.18 36.252 3.109 6/28/18 15:41 2018-06-28T15:41 8.1143 30.2 36.239 3.108 6/28/18 15:41 2018-06-28T15:41 8.114 30.22 36.226 3.109 6/28/18 15:41 2018-06-28T15:41 8.1139 30.21 36.228 3.109 6/28/18 15:41 2018-06-28T15:41 8.1145 30.2 36.239 3.11 6/28/18 15:41 2018-06-28T15:41 8.1139 30.21 36.231 3.11 6/28/18 15:42 2018-06-28T15:42 8.1134 30.22 36.226 3.112 6/28/18 15:42 2018-06-28T15:42 8.1139 30.21 36.234 3.111 6/28/18 15:42 2018-06-28T15:42 8.1134 30.2 36.239 3.111 6/28/18 15:42 2018-06-28T15:42 8.1127 30.23 36.224 3.111 6/28/18 15:42 2018-06-28T15:42 8.1122 30.24 36.221 3.111 6/28/18 15:42 2018-06-28T15:42 8.1127 30.23 36.227 3.111 6/28/18 15:42 2018-06-28T15:42 8.1138 30.21 36.239 3.114 6/28/18 15:42 2018-06-28T15:42 8.114 30.2 36.246 3.113 6/28/18 15:42 2018-06-28T15:42 8.1144 30.19 36.254 3.112 6/28/18 15:42 2018-06-28T15:42 8.114 30.18 36.252 3.11 6/28/18 15:42 2018-06-28T15:42 8.1146 30.17 36.257 3.111 6/28/18 15:42 2018-06-28T15:42 8.1144 30.16 36.268 3.111 6/28/18 15:42 2018-06-28T15:42 8.1152 30.15 36.274 3.11 6/28/18 15:42 2018-06-28T15:42 8.1148 30.15 36.272 3.112 6/28/18 15:42 2018-06-28T15:42 8.1154 30.15 36.274 3.113 6/28/18 15:42 2018-06-28T15:42 8.115 30.15 36.275 3.111 6/28/18 15:42 2018-06-28T15:42 8.1152 30.15 36.272 3.112 6/28/18 15:42 2018-06-28T15:42 8.1148 30.17 36.263 3.112 6/28/18 15:42 2018-06-28T15:42 8.1153 30.17 36.262 3.115 6/28/18 15:42 2018-06-28T15:42 8.1136 30.21 36.236 3.113 6/28/18 15:43 2018-06-28T15:43 8.1132 30.23 36.22 3.113 6/28/18 15:43 2018-06-28T15:43 8.1131 30.23 36.223 3.115 6/28/18 15:43 2018-06-28T15:43 8.1128 30.22 36.23 3.113 6/28/18 15:43 2018-06-28T15:43 8.1131 30.21 36.234 3.113 6/28/18 15:43 2018-06-28T15:43 8.1129 30.22 36.231 3.113 6/28/18 15:43 2018-06-28T15:43 8.113 30.22 36.23 3.112 6/28/18 15:43 2018-06-28T15:43 8.1134 30.21 36.238 3.111 6/28/18 15:43 2018-06-28T15:43 8.1138 30.21 36.241 3.117 6/28/18 15:43 2018-06-28T15:43 8.1128 30.22 36.234 3.113 6/28/18 15:43 2018-06-28T15:43 8.1139 30.22 36.237 3.117 6/28/18 15:43 2018-06-28T15:43 8.1139 30.22 36.235 3.115 6/28/18 15:43 2018-06-28T15:43 8.1138 30.21 36.242 3.113 6/28/18 15:43 2018-06-28T15:43 8.1131 30.21 36.245 3.114 6/28/18 15:43 2018-06-28T15:43 8.1131 30.22 36.24 3.116 6/28/18 15:43 2018-06-28T15:43 8.1128 30.23 36.24 3.117 6/28/18 15:43 2018-06-28T15:43 8.1129 30.23 36.241 3.116 6/28/18 15:43 2018-06-28T15:43 8.113 30.23 36.239 3.116 6/28/18 15:43 2018-06-28T15:43 8.1133 30.22 36.244 3.116 6/28/18 15:43 2018-06-28T15:43 8.1129 30.23 36.245 3.118 6/28/18 15:43 2018-06-28T15:43 8.1137 30.22 36.247 3.117 6/28/18 15:44 2018-06-28T15:44 8.1132 30.22 36.249 3.117 6/28/18 15:44 2018-06-28T15:44 8.1143 30.2 36.257 3.118 6/28/18 15:44 2018-06-28T15:44 8.1142 30.19 36.262 3.119 6/28/18 15:44 2018-06-28T15:44 8.1148 30.18 36.267 3.117 6/28/18 15:44 2018-06-28T15:44 8.1154 30.17 36.273 3.118 6/28/18 15:44 2018-06-28T15:44 8.1153 30.16 36.278 3.118 6/28/18 15:44 2018-06-28T15:44 8.1162 30.15 36.283 3.117 6/28/18 15:44 2018-06-28T15:44 8.1157 30.15 36.284 3.118 6/28/18 15:44 2018-06-28T15:44 8.1156 30.15 36.283 3.119 6/28/18 15:44 2018-06-28T15:44 8.1161 30.15 36.286 3.12 6/28/18 15:44 2018-06-28T15:44 8.1156 30.15 36.28 3.118 6/28/18 15:44 2018-06-28T15:44 8.1153 30.17 36.27 3.121 6/28/18 15:44 2018-06-28T15:44 8.1146 30.18 36.263 3.12 6/28/18 15:44 2018-06-28T15:44 8.1149 30.18 36.258 3.12 6/28/18 15:44 2018-06-28T15:44 8.1151 30.17 36.263 3.122 6/28/18 15:44 2018-06-28T15:44 8.1155 30.17 36.271 3.124 6/28/18 15:44 2018-06-28T15:44 8.1154 30.17 36.27 3.122 6/28/18 15:44 2018-06-28T15:44 8.1156 30.17 36.264 3.123 6/28/18 15:44 2018-06-28T15:44 8.115 30.18 36.26 3.124 6/28/18 15:44 2018-06-28T15:44 8.1151 30.19 36.254 3.123 6/28/18 15:45 2018-06-28T15:45 8.1146 30.19 36.249 3.125 6/28/18 15:45 2018-06-28T15:45 8.1148 30.19 36.25 3.124 6/28/18 15:45 2018-06-28T15:45 8.1152 30.18 36.256 3.126 6/28/18 15:55 2018-06-28T15:55 8.1177 30.25 36.251 3.167 6/28/18 15:55 2018-06-28T15:55 8.1177 30.25 36.25 3.165 6/28/18 15:55 2018-06-28T15:55 8.1175 30.24 36.256 3.167 6/28/18 15:55 2018-06-28T15:55 8.1176 30.24 36.257 3.167 6/28/18 15:55 2018-06-28T15:55 8.1176 30.23 36.261 3.168 6/28/18 15:55 2018-06-28T15:55 8.1179 30.23 36.259 3.167 6/28/18 15:55 2018-06-28T15:55 8.1181 30.24 36.259 3.168 6/28/18 15:55 2018-06-28T15:55 8.1169 30.23 36.259 3.169 6/28/18 15:55 2018-06-28T15:55 8.117 30.23 36.266 3.167 6/28/18 15:55 2018-06-28T15:55 8.1172 30.23 36.26 3.169 6/28/18 15:55 2018-06-28T15:55 8.1178 30.25 36.253 3.168 6/28/18 15:55 2018-06-28T15:55 8.1166 30.26 36.244 3.169 6/28/18 15:55 2018-06-28T15:55 8.1165 30.25 36.246 3.17 6/28/18 15:55 2018-06-28T15:55 8.1159 30.24 36.252 3.168 6/28/18 15:55 2018-06-28T15:55 8.1169 30.23 36.26 3.168 6/28/18 15:55 2018-06-28T15:55 8.1169 30.22 36.263 3.169 6/28/18 15:55 2018-06-28T15:55 8.1168 30.22 36.267 3.166 6/28/18 15:56 2018-06-28T15:56 8.1173 30.22 36.268 3.171 6/28/18 15:56 2018-06-28T15:56 8.1168 30.23 36.262 3.169 6/28/18 15:56 2018-06-28T15:56 8.116 30.23 36.261 3.169 6/28/18 15:56 2018-06-28T15:56 8.1163 30.24 36.255 3.17 6/28/18 15:56 2018-06-28T15:56 8.1156 30.24 36.257 3.169 6/28/18 15:56 2018-06-28T15:56 8.1153 30.23 36.263 3.167 6/28/18 15:56 2018-06-28T15:56 8.1171 30.23 36.259 3.168 6/28/18 15:56 2018-06-28T15:56 8.1167 30.23 36.261 3.169 6/28/18 15:56 2018-06-28T15:56 8.1166 30.24 36.254 3.168 6/28/18 15:56 2018-06-28T15:56 8.116 30.25 36.251 3.169 6/28/18 15:56 2018-06-28T15:56 8.1157 30.25 36.25 3.169 6/28/18 15:56 2018-06-28T15:56 8.1164 30.24 36.251 3.17 6/28/18 15:56 2018-06-28T15:56 8.1162 30.22 36.262 3.169 6/28/18 15:56 2018-06-28T15:56 8.1164 30.21 36.269 3.169 6/28/18 15:56 2018-06-28T15:56 8.117 30.2 36.274 3.17 6/28/18 15:56 2018-06-28T15:56 8.1177 30.19 36.281 3.169 6/28/18 15:56 2018-06-28T15:56 8.1174 30.19 36.284 3.167 6/28/18 15:56 2018-06-28T15:56 8.1178 30.19 36.281 3.168 6/28/18 15:56 2018-06-28T15:56 8.1178 30.19 36.28 3.168 6/28/18 15:56 2018-06-28T15:56 8.118 30.19 36.281 3.169 6/28/18 15:57 2018-06-28T15:57 8.1174 30.2 36.274 3.168 6/28/18 15:57 2018-06-28T15:57 8.1165 30.23 36.256 3.172 6/28/18 15:57 2018-06-28T15:57 8.1168 30.24 36.249 3.171 6/28/18 15:57 2018-06-28T15:57 8.117 30.24 36.247 3.171 6/28/18 15:57 2018-06-28T15:57 8.1163 30.24 36.245 3.173 6/28/18 15:57 2018-06-28T15:57 8.1171 30.24 36.244 3.171 6/28/18 15:57 2018-06-28T15:57 8.1165 30.24 36.245 3.173 6/28/18 15:57 2018-06-28T15:57 8.1166 30.24 36.247 3.172 6/28/18 15:57 2018-06-28T15:57 8.1169 30.23 36.248 3.171 6/28/18 15:57 2018-06-28T15:57 8.1169 30.23 36.254 3.172 6/28/18 15:57 2018-06-28T15:57 8.1172 30.24 36.249 3.174 6/28/18 15:57 2018-06-28T15:57 8.1162 30.24 36.243 3.173 6/28/18 15:57 2018-06-28T15:57 8.116 30.23 36.253 3.172 6/28/18 15:57 2018-06-28T15:57 8.1165 30.22 36.261 3.176 6/28/18 15:57 2018-06-28T15:57 8.1168 30.21 36.265 3.175 6/28/18 15:57 2018-06-28T15:57 8.117 30.21 36.267 3.174 6/28/18 15:57 2018-06-28T15:57 8.1165 30.21 36.263 3.178 6/28/18 15:57 2018-06-28T15:57 8.1173 30.21 36.266 3.178 6/28/18 15:57 2018-06-28T15:57 8.117 30.2 36.268 3.176 6/28/18 15:57 2018-06-28T15:57 8.1175 30.2 36.273 3.178 6/28/18 15:58 2018-06-28T15:58 8.1177 30.21 36.265 3.179 6/28/18 15:58 2018-06-28T15:58 8.1179 30.2 36.267 3.177 6/28/18 15:58 2018-06-28T15:58 8.1172 30.2 36.267 3.18 6/28/18 15:58 2018-06-28T15:58 8.1177 30.21 36.261 3.181 6/28/18 15:58 2018-06-28T15:58 8.1168 30.22 36.255 3.18 6/28/18 15:58 2018-06-28T15:58 8.1171 30.21 36.258 3.18 6/28/18 15:58 2018-06-28T15:58 8.1174 30.21 36.263 3.181 6/28/18 15:58 2018-06-28T15:58 8.1173 30.2 36.262 3.181 6/28/18 15:58 2018-06-28T15:58 8.117 30.2 36.265 3.182 6/28/18 15:58 2018-06-28T15:58 8.1177 30.2 36.263 3.183 6/28/18 15:58 2018-06-28T15:58 8.1172 30.2 36.265 3.185 6/28/18 15:58 2018-06-28T15:58 8.1176 30.2 36.263 3.183 6/28/18 15:58 2018-06-28T15:58 8.1178 30.2 36.265 3.185 6/28/18 15:58 2018-06-28T15:58 8.118 30.2 36.261 3.186 6/28/18 15:58 2018-06-28T15:58 8.1182 30.21 36.259 3.185 6/28/18 15:58 2018-06-28T15:58 8.1164 30.23 36.24 3.187 6/28/18 15:58 2018-06-28T15:58 8.1159 30.26 36.223 3.19 6/28/18 15:58 2018-06-28T15:58 8.116 30.25 36.227 3.188 6/28/18 15:58 2018-06-28T15:58 8.1169 30.24 36.233 3.189 6/28/18 15:58 2018-06-28T15:58 8.1167 30.23 36.237 3.189 6/28/18 15:59 2018-06-28T15:59 8.1176 30.23 36.241 3.188 6/28/18 15:59 2018-06-28T15:59 8.1176 30.22 36.246 3.19 6/28/18 15:59 2018-06-28T15:59 8.1166 30.26 36.225 3.192 6/28/18 15:59 2018-06-28T15:59 8.1158 30.28 36.212 3.19 6/28/18 15:59 2018-06-28T15:59 8.1162 30.28 36.213 3.191 6/28/18 15:59 2018-06-28T15:59 8.1167 30.26 36.226 3.193 6/28/18 15:59 2018-06-28T15:59 8.117 30.26 36.229 3.192 6/28/18 15:59 2018-06-28T15:59 8.1164 30.26 36.23 3.193 6/28/18 15:59 2018-06-28T15:59 8.1163 30.26 36.23 3.193 6/28/18 15:59 2018-06-28T15:59 8.1168 30.25 36.238 3.194 6/28/18 15:59 2018-06-28T15:59 8.1164 30.24 36.244 3.194 6/28/18 15:59 2018-06-28T15:59 8.117 30.23 36.249 3.196 6/28/18 15:59 2018-06-28T15:59 8.1179 30.22 36.255 3.195 6/28/18 15:59 2018-06-28T15:59 8.1183 30.22 36.259 3.196 6/28/18 15:59 2018-06-28T15:59 8.1178 30.21 36.264 3.198 6/28/18 15:59 2018-06-28T15:59 8.1175 30.21 36.265 3.197 6/28/18 15:59 2018-06-28T15:59 8.1178 30.2 36.265 3.197 6/28/18 15:59 2018-06-28T15:59 8.1176 30.2 36.268 3.197 6/28/18 15:59 2018-06-28T15:59 8.1179 30.2 36.27 3.197 6/28/18 15:59 2018-06-28T15:59 8.1176 30.21 36.267 3.2 6/28/18 16:00 2018-06-28T16:00 8.1171 30.25 36.244 3.199 6/28/18 16:00 2018-06-28T16:00 8.1163 30.26 36.229 3.201 6/28/18 16:00 2018-06-28T16:00 8.1168 30.26 36.231 3.201 6/28/18 16:10 2018-06-28T16:10 8.1196 30.28 36.232 3.277 6/28/18 16:10 2018-06-28T16:10 8.1197 30.27 36.236 3.278 6/28/18 16:10 2018-06-28T16:10 8.1196 30.27 36.238 3.277 6/28/18 16:10 2018-06-28T16:10 8.1187 30.29 36.229 3.278 6/28/18 16:10 2018-06-28T16:10 8.1181 30.3 36.222 3.278 6/28/18 16:10 2018-06-28T16:10 8.1181 30.3 36.224 3.276 6/28/18 16:10 2018-06-28T16:10 8.1179 30.29 36.231 3.279 6/28/18 16:10 2018-06-28T16:10 8.1184 30.27 36.244 3.279 6/28/18 16:10 2018-06-28T16:10 8.1189 30.26 36.252 3.277 6/28/18 16:10 2018-06-28T16:10 8.1187 30.25 36.256 3.276 6/28/18 16:10 2018-06-28T16:10 8.1185 30.25 36.256 3.28 6/28/18 16:10 2018-06-28T16:10 8.1182 30.25 36.257 3.276 6/28/18 16:10 2018-06-28T16:10 8.1188 30.25 36.258 3.276 6/28/18 16:10 2018-06-28T16:10 8.1183 30.26 36.254 3.278 6/28/18 16:10 2018-06-28T16:10 8.1184 30.25 36.258 3.277 6/28/18 16:10 2018-06-28T16:10 8.1179 30.25 36.256 3.28 6/28/18 16:11 2018-06-28T16:11 8.1182 30.24 36.262 3.276 6/28/18 16:11 2018-06-28T16:11 8.1181 30.24 36.263 3.276 6/28/18 16:11 2018-06-28T16:11 8.1183 30.24 36.261 3.279 6/28/18 16:11 2018-06-28T16:11 8.1188 30.24 36.259 3.281 6/28/18 16:11 2018-06-28T16:11 8.118 30.25 36.256 3.28 6/28/18 16:11 2018-06-28T16:11 8.1176 30.27 36.243 3.281 6/28/18 16:11 2018-06-28T16:11 8.1166 30.28 36.234 3.28 6/28/18 16:11 2018-06-28T16:11 8.1173 30.28 36.236 3.28 6/28/18 16:11 2018-06-28T16:11 8.1177 30.28 36.235 3.281 6/28/18 16:11 2018-06-28T16:11 8.117 30.27 36.239 3.28 6/28/18 16:11 2018-06-28T16:11 8.1171 30.26 36.247 3.283 6/28/18 16:11 2018-06-28T16:11 8.1173 30.28 36.242 3.28 6/28/18 16:11 2018-06-28T16:11 8.1166 30.3 36.228 3.283 6/28/18 16:11 2018-06-28T16:11 8.117 30.3 36.231 3.284 6/28/18 16:11 2018-06-28T16:11 8.1163 30.31 36.228 3.283 6/28/18 16:11 2018-06-28T16:11 8.1165 30.31 36.229 3.285 6/28/18 16:11 2018-06-28T16:11 8.117 30.3 36.235 3.286 6/28/18 16:11 2018-06-28T16:11 8.117 30.29 36.241 3.283 6/28/18 16:11 2018-06-28T16:11 8.1175 30.28 36.25 3.284 6/28/18 16:11 2018-06-28T16:11 8.1182 30.27 36.254 3.283 6/28/18 16:12 2018-06-28T16:12 8.1175 30.28 36.249 3.287 6/28/18 16:12 2018-06-28T16:12 8.1177 30.29 36.247 3.284 6/28/18 16:12 2018-06-28T16:12 8.1174 30.29 36.245 3.282 6/28/18 16:12 2018-06-28T16:12 8.1177 30.29 36.244 3.284 6/28/18 16:12 2018-06-28T16:12 8.1177 30.28 36.249 3.284 6/28/18 16:12 2018-06-28T16:12 8.1177 30.27 36.256 3.285 6/28/18 16:12 2018-06-28T16:12 8.1173 30.28 36.255 3.284 6/28/18 16:12 2018-06-28T16:12 8.1176 30.28 36.25 3.285 6/28/18 16:12 2018-06-28T16:12 8.117 30.28 36.251 3.286 6/28/18 16:12 2018-06-28T16:12 8.1173 30.29 36.249 3.287 6/28/18 16:12 2018-06-28T16:12 8.1176 30.28 36.252 3.287 6/28/18 16:12 2018-06-28T16:12 8.1177 30.28 36.25 3.288 6/28/18 16:12 2018-06-28T16:12 8.1182 30.27 36.256 3.288 6/28/18 16:12 2018-06-28T16:12 8.1177 30.26 36.261 3.291 6/28/18 16:12 2018-06-28T16:12 8.1185 30.26 36.264 3.285 6/28/18 16:12 2018-06-28T16:12 8.1187 30.25 36.267 3.286 6/28/18 16:12 2018-06-28T16:12 8.1197 30.24 36.273 3.289 6/28/18 16:12 2018-06-28T16:12 8.119 30.23 36.277 3.29 6/28/18 16:12 2018-06-28T16:12 8.1195 30.23 36.282 3.288 6/28/18 16:12 2018-06-28T16:12 8.1196 30.22 36.282 3.289 6/28/18 16:13 2018-06-28T16:13 8.1191 30.23 36.281 3.29 6/28/18 16:13 2018-06-28T16:13 8.1187 30.24 36.278 3.288 6/28/18 16:13 2018-06-28T16:13 8.1183 30.27 36.253 3.291 6/28/18 16:13 2018-06-28T16:13 8.1176 30.3 36.232 3.289 6/28/18 16:13 2018-06-28T16:13 8.1171 30.3 36.231 3.29 6/28/18 16:13 2018-06-28T16:13 8.1171 30.31 36.233 3.292 6/28/18 16:13 2018-06-28T16:13 8.116 30.31 36.233 3.29 6/28/18 16:13 2018-06-28T16:13 8.1164 30.29 36.243 3.292 6/28/18 16:13 2018-06-28T16:13 8.1178 30.29 36.248 3.291 6/28/18 16:13 2018-06-28T16:13 8.1171 30.29 36.247 3.292 6/28/18 16:13 2018-06-28T16:13 8.1176 30.28 36.251 3.293 6/28/18 16:13 2018-06-28T16:13 8.1178 30.27 36.257 3.289 6/28/18 16:13 2018-06-28T16:13 8.1179 30.25 36.271 3.29 6/28/18 16:13 2018-06-28T16:13 8.1179 30.25 36.27 3.293 6/28/18 16:13 2018-06-28T16:13 8.1178 30.25 36.27 3.29 6/28/18 16:13 2018-06-28T16:13 8.1174 30.26 36.269 3.294 6/28/18 16:13 2018-06-28T16:13 8.117 30.28 36.256 3.291 6/28/18 16:13 2018-06-28T16:13 8.1176 30.28 36.252 3.293 6/28/18 16:13 2018-06-28T16:13 8.1178 30.27 36.258 3.293 6/28/18 16:13 2018-06-28T16:13 8.1184 30.26 36.262 3.294 6/28/18 16:14 2018-06-28T16:14 8.1184 30.26 36.265 3.295 6/28/18 16:14 2018-06-28T16:14 8.1181 30.25 36.266 3.291 6/28/18 16:14 2018-06-28T16:14 8.1177 30.26 36.261 3.294 6/28/18 16:14 2018-06-28T16:14 8.1183 30.25 36.265 3.292 6/28/18 16:14 2018-06-28T16:14 8.1182 30.26 36.26 3.292 6/28/18 16:14 2018-06-28T16:14 8.1178 30.26 36.255 3.293 6/28/18 16:14 2018-06-28T16:14 8.1186 30.25 36.263 3.294 6/28/18 16:14 2018-06-28T16:14 8.1186 30.24 36.266 3.296 6/28/18 16:14 2018-06-28T16:14 8.1182 30.24 36.271 3.296 6/28/18 16:14 2018-06-28T16:14 8.1179 30.26 36.26 3.295 6/28/18 16:14 2018-06-28T16:14 8.1175 30.28 36.244 3.293 6/28/18 16:14 2018-06-28T16:14 8.1171 30.28 36.242 3.296 6/28/18 16:14 2018-06-28T16:14 8.1163 30.29 36.239 3.296 6/28/18 16:14 2018-06-28T16:14 8.1165 30.29 36.239 3.296 6/28/18 16:14 2018-06-28T16:14 8.1163 30.29 36.237 3.296 6/28/18 16:14 2018-06-28T16:14 8.1179 30.28 36.241 3.298 6/28/18 16:14 2018-06-28T16:14 8.1178 30.28 36.242 3.299 6/28/18 16:14 2018-06-28T16:14 8.1173 30.28 36.244 3.297 6/28/18 16:14 2018-06-28T16:14 8.1179 30.27 36.252 3.297 6/28/18 16:14 2018-06-28T16:14 8.117 30.29 36.24 3.298 6/28/18 16:15 2018-06-28T16:15 8.117 30.3 36.233 3.296 6/28/18 16:15 2018-06-28T16:15 8.1171 30.29 36.237 3.297 6/28/18 16:15 2018-06-28T16:15 8.1179 30.27 36.249 3.3 6/28/18 16:15 2018-06-28T16:15 8.1189 30.26 36.254 3.298 6/28/18 16:25 2018-06-28T16:25 8.1192 30.34 36.217 3.282 6/28/18 16:25 2018-06-28T16:25 8.1201 30.31 36.231 3.282 6/28/18 16:25 2018-06-28T16:25 8.1199 30.3 36.237 3.28 6/28/18 16:25 2018-06-28T16:25 8.1191 30.29 36.254 3.276 6/28/18 16:25 2018-06-28T16:25 8.1185 30.33 36.232 3.279 6/28/18 16:25 2018-06-28T16:25 8.1177 30.37 36.204 3.278 6/28/18 16:25 2018-06-28T16:25 8.1179 30.36 36.206 3.279 6/28/18 16:25 2018-06-28T16:25 8.118 30.35 36.218 3.278 6/28/18 16:25 2018-06-28T16:25 8.1179 30.35 36.217 3.277 6/28/18 16:25 2018-06-28T16:25 8.1183 30.34 36.223 3.274 6/28/18 16:25 2018-06-28T16:25 8.1189 30.32 36.233 3.277 6/28/18 16:25 2018-06-28T16:25 8.1193 30.31 36.239 3.274 6/28/18 16:25 2018-06-28T16:25 8.1193 30.3 36.247 3.274 6/28/18 16:25 2018-06-28T16:25 8.119 30.29 36.253 3.273 6/28/18 16:25 2018-06-28T16:25 8.1189 30.29 36.251 3.276 6/28/18 16:25 2018-06-28T16:25 8.1191 30.29 36.254 3.274 6/28/18 16:26 2018-06-28T16:26 8.1186 30.3 36.248 3.275 6/28/18 16:26 2018-06-28T16:26 8.1182 30.33 36.233 3.275 6/28/18 16:26 2018-06-28T16:26 8.1175 30.35 36.22 3.273 6/28/18 16:26 2018-06-28T16:26 8.1165 30.38 36.205 3.274 6/28/18 16:26 2018-06-28T16:26 8.1163 30.39 36.199 3.273 6/28/18 16:26 2018-06-28T16:26 8.117 30.37 36.214 3.272 6/28/18 16:26 2018-06-28T16:26 8.116 30.38 36.219 3.271 6/28/18 16:26 2018-06-28T16:26 8.1157 30.4 36.218 3.271 6/28/18 16:26 2018-06-28T16:26 8.1164 30.38 36.228 3.269 6/28/18 16:26 2018-06-28T16:26 8.1163 30.37 36.24 3.268 6/28/18 16:26 2018-06-28T16:26 8.1163 30.36 36.243 3.267 6/28/18 16:26 2018-06-28T16:26 8.1167 30.34 36.253 3.267 6/28/18 16:26 2018-06-28T16:26 8.1169 30.33 36.261 3.269 6/28/18 16:26 2018-06-28T16:26 8.1167 30.32 36.262 3.267 6/28/18 16:26 2018-06-28T16:26 8.1176 30.32 36.273 3.269 6/28/18 16:26 2018-06-28T16:26 8.117 30.35 36.252 3.267 6/28/18 16:26 2018-06-28T16:26 8.1168 30.34 36.252 3.268 6/28/18 16:26 2018-06-28T16:26 8.1171 30.33 36.256 3.267 6/28/18 16:26 2018-06-28T16:26 8.1179 30.33 36.259 3.266 6/28/18 16:26 2018-06-28T16:26 8.1177 30.33 36.259 3.268 6/28/18 16:27 2018-06-28T16:27 8.1175 30.32 36.261 3.267 6/28/18 16:27 2018-06-28T16:27 8.1181 30.31 36.267 3.27 6/28/18 16:27 2018-06-28T16:27 8.1189 30.29 36.28 3.269 6/28/18 16:27 2018-06-28T16:27 8.1179 30.31 36.273 3.27 6/28/18 16:27 2018-06-28T16:27 8.1175 30.34 36.25 3.268 6/28/18 16:27 2018-06-28T16:27 8.1174 30.34 36.245 3.271 6/28/18 16:27 2018-06-28T16:27 8.1176 30.34 36.25 3.271 6/28/18 16:27 2018-06-28T16:27 8.1181 30.33 36.254 3.271 6/28/18 16:27 2018-06-28T16:27 8.1175 30.33 36.253 3.271 6/28/18 16:27 2018-06-28T16:27 8.1185 30.32 36.258 3.273 6/28/18 16:27 2018-06-28T16:27 8.1178 30.32 36.261 3.273 6/28/18 16:27 2018-06-28T16:27 8.117 30.32 36.259 3.273 6/28/18 16:27 2018-06-28T16:27 8.1176 30.32 36.257 3.272 6/28/18 16:27 2018-06-28T16:27 8.1179 30.32 36.257 3.276 6/28/18 16:27 2018-06-28T16:27 8.1184 30.31 36.263 3.278 6/28/18 16:27 2018-06-28T16:27 8.1184 30.31 36.262 3.276 6/28/18 16:27 2018-06-28T16:27 8.1185 30.32 36.259 3.278 6/28/18 16:27 2018-06-28T16:27 8.1183 30.32 36.257 3.276 6/28/18 16:27 2018-06-28T16:27 8.118 30.32 36.254 3.277 6/28/18 16:27 2018-06-28T16:27 8.1183 30.32 36.255 3.276 6/28/18 16:28 2018-06-28T16:28 8.1175 30.32 36.253 3.278 6/28/18 16:28 2018-06-28T16:28 8.1181 30.31 36.257 3.279 6/28/18 16:28 2018-06-28T16:28 8.1184 30.31 36.259 3.28 6/28/18 16:28 2018-06-28T16:28 8.1185 30.29 36.267 3.277 6/28/18 16:28 2018-06-28T16:28 8.1191 30.28 36.279 3.28 6/28/18 16:28 2018-06-28T16:28 8.1184 30.28 36.276 3.278 6/28/18 16:28 2018-06-28T16:28 8.1187 30.29 36.269 3.278 6/28/18 16:28 2018-06-28T16:28 8.1191 30.3 36.263 3.278 6/28/18 16:28 2018-06-28T16:28 8.1187 30.29 36.267 3.277 6/28/18 16:28 2018-06-28T16:28 8.1189 30.27 36.275 3.278 6/28/18 16:28 2018-06-28T16:28 8.1202 30.26 36.281 3.278 6/28/18 16:28 2018-06-28T16:28 8.1201 30.26 36.285 3.277 6/28/18 16:28 2018-06-28T16:28 8.1203 30.25 36.291 3.279 6/28/18 16:28 2018-06-28T16:28 8.119 30.28 36.272 3.277 6/28/18 16:28 2018-06-28T16:28 8.1187 30.29 36.263 3.277 6/28/18 16:28 2018-06-28T16:28 8.1181 30.29 36.261 3.279 6/28/18 16:28 2018-06-28T16:28 8.1187 30.29 36.261 3.28 6/28/18 16:28 2018-06-28T16:28 8.119 30.28 36.264 3.278 6/28/18 16:28 2018-06-28T16:28 8.1193 30.27 36.27 3.279 6/28/18 16:28 2018-06-28T16:28 8.1191 30.26 36.276 3.278 6/28/18 16:29 2018-06-28T16:29 8.1188 30.26 36.277 3.277 6/28/18 16:29 2018-06-28T16:29 8.1194 30.26 36.277 3.276 6/28/18 16:29 2018-06-28T16:29 8.1201 30.25 36.28 3.275 6/28/18 16:29 2018-06-28T16:29 8.1197 30.26 36.277 3.276 6/28/18 16:29 2018-06-28T16:29 8.1188 30.28 36.262 3.278 6/28/18 16:29 2018-06-28T16:29 8.119 30.27 36.265 3.276 6/28/18 16:29 2018-06-28T16:29 8.1193 30.29 36.253 3.277 6/28/18 16:29 2018-06-28T16:29 8.1187 30.3 36.248 3.277 6/28/18 16:29 2018-06-28T16:29 8.1184 30.3 36.242 3.278 6/28/18 16:29 2018-06-28T16:29 8.1185 30.29 36.248 3.278 6/28/18 16:29 2018-06-28T16:29 8.1188 30.3 36.244 3.277 6/28/18 16:29 2018-06-28T16:29 8.1184 30.32 36.228 3.277 6/28/18 16:29 2018-06-28T16:29 8.1178 30.34 36.214 3.278 6/28/18 16:29 2018-06-28T16:29 8.1175 30.35 36.211 3.276 6/28/18 16:29 2018-06-28T16:29 8.1174 30.35 36.209 3.279 6/28/18 16:29 2018-06-28T16:29 8.1182 30.34 36.214 3.276 6/28/18 16:29 2018-06-28T16:29 8.1177 30.33 36.223 3.279 6/28/18 16:29 2018-06-28T16:29 8.1182 30.31 36.231 3.276 6/28/18 16:29 2018-06-28T16:29 8.1182 30.3 36.243 3.275 6/28/18 16:29 2018-06-28T16:29 8.1185 30.3 36.244 3.277 6/28/18 16:30 2018-06-28T16:30 8.1185 30.29 36.249 3.276 6/28/18 16:30 2018-06-28T16:30 8.1189 30.28 36.253 3.277 6/28/18 16:30 2018-06-28T16:30 8.1187 30.27 36.258 3.279 6/28/18 16:30 2018-06-28T16:30 8.1195 30.27 36.259 3.279 6/28/18 16:40 2018-06-28T16:40 8.1204 30.33 36.259 3.247 6/28/18 16:40 2018-06-28T16:40 8.1204 30.32 36.271 3.246 6/28/18 16:40 2018-06-28T16:40 8.1209 30.31 36.273 3.249 6/28/18 16:40 2018-06-28T16:40 8.1203 30.32 36.269 3.248 6/28/18 16:40 2018-06-28T16:40 8.1195 30.34 36.258 3.247 6/28/18 16:40 2018-06-28T16:40 8.119 30.35 36.248 3.248 6/28/18 16:40 2018-06-28T16:40 8.1191 30.36 36.242 3.249 6/28/18 16:40 2018-06-28T16:40 8.1187 30.37 36.239 3.248 6/28/18 16:40 2018-06-28T16:40 8.1188 30.36 36.239 3.249 6/28/18 16:40 2018-06-28T16:40 8.1178 30.37 36.236 3.247 6/28/18 16:40 2018-06-28T16:40 8.1177 30.36 36.239 3.248 6/28/18 16:40 2018-06-28T16:40 8.1187 30.36 36.242 3.248 6/28/18 16:40 2018-06-28T16:40 8.1187 30.35 36.248 3.247 6/28/18 16:40 2018-06-28T16:40 8.1184 30.34 36.252 3.248 6/28/18 16:40 2018-06-28T16:40 8.1187 30.34 36.252 3.247 6/28/18 16:40 2018-06-28T16:40 8.1184 30.35 36.25 3.247 6/28/18 16:41 2018-06-28T16:41 8.1176 30.38 36.232 3.247 6/28/18 16:41 2018-06-28T16:41 8.1166 30.43 36.202 3.251 6/28/18 16:41 2018-06-28T16:41 8.1151 30.44 36.2 3.248 6/28/18 16:41 2018-06-28T16:41 8.1153 30.43 36.218 3.247 6/28/18 16:41 2018-06-28T16:41 8.1154 30.44 36.233 3.247 6/28/18 16:41 2018-06-28T16:41 8.1159 30.42 36.249 3.249 6/28/18 16:41 2018-06-28T16:41 8.1165 30.41 36.259 3.246 6/28/18 16:41 2018-06-28T16:41 8.1171 30.39 36.264 3.246 6/28/18 16:41 2018-06-28T16:41 8.1174 30.37 36.271 3.246 6/28/18 16:41 2018-06-28T16:41 8.1182 30.35 36.28 3.246 6/28/18 16:41 2018-06-28T16:41 8.1192 30.34 36.284 3.247 6/28/18 16:41 2018-06-28T16:41 8.1192 30.33 36.291 3.248 6/28/18 16:41 2018-06-28T16:41 8.1202 30.33 36.291 3.247 6/28/18 16:41 2018-06-28T16:41 8.1206 30.34 36.289 3.247 6/28/18 16:41 2018-06-28T16:41 8.1199 30.36 36.276 3.25 6/28/18 16:41 2018-06-28T16:41 8.1205 30.36 36.271 3.251 6/28/18 16:41 2018-06-28T16:41 8.1216 30.35 36.275 3.251 6/28/18 16:41 2018-06-28T16:41 8.1217 30.34 36.279 3.253 6/28/18 16:41 2018-06-28T16:41 8.1219 30.33 36.283 3.255 6/28/18 16:41 2018-06-28T16:41 8.1222 30.33 36.285 3.255 6/28/18 16:42 2018-06-28T16:42 8.1224 30.32 36.291 3.256 6/28/18 16:42 2018-06-28T16:42 8.1222 30.31 36.292 3.26 6/28/18 16:42 2018-06-28T16:42 8.1223 30.32 36.289 3.262 6/28/18 16:42 2018-06-28T16:42 8.1221 30.33 36.278 3.265 6/28/18 16:42 2018-06-28T16:42 8.1221 30.34 36.269 3.267 6/28/18 16:42 2018-06-28T16:42 8.122 30.35 36.262 3.268 6/28/18 16:42 2018-06-28T16:42 8.1222 30.34 36.267 3.27 6/28/18 16:42 2018-06-28T16:42 8.1239 30.33 36.271 3.269 6/28/18 16:42 2018-06-28T16:42 8.1239 30.32 36.279 3.272 6/28/18 16:42 2018-06-28T16:42 8.1238 30.35 36.266 3.278 6/28/18 16:42 2018-06-28T16:42 8.1214 30.41 36.235 3.276 6/28/18 16:42 2018-06-28T16:42 8.1202 30.39 36.283 3.283 6/28/18 16:42 2018-06-28T16:42 8.1216 30.38 36.288 3.287 6/28/18 16:42 2018-06-28T16:42 8.1228 30.37 36.288 3.29 6/28/18 16:42 2018-06-28T16:42 8.1237 30.36 36.292 3.291 6/28/18 16:42 2018-06-28T16:42 8.1244 30.35 36.287 3.294 6/28/18 16:42 2018-06-28T16:42 8.1251 30.34 36.29 3.298 6/28/18 16:42 2018-06-28T16:42 8.1256 30.33 36.296 3.3 6/28/18 16:42 2018-06-28T16:42 8.1263 30.32 36.305 3.302 6/28/18 16:42 2018-06-28T16:42 8.1275 30.31 36.307 3.304 6/28/18 16:43 2018-06-28T16:43 8.128 30.3 36.308 3.305 6/28/18 16:43 2018-06-28T16:43 8.1276 30.3 36.303 3.307 6/28/18 16:43 2018-06-28T16:43 8.1272 30.31 36.298 3.309 6/28/18 16:43 2018-06-28T16:43 8.1282 30.3 36.308 3.309 6/28/18 16:43 2018-06-28T16:43 8.1284 30.29 36.309 3.311 6/28/18 16:43 2018-06-28T16:43 8.1286 30.29 36.308 3.312 6/28/18 16:43 2018-06-28T16:43 8.129 30.3 36.304 3.314 6/28/18 16:43 2018-06-28T16:43 8.1282 30.3 36.303 3.316 6/28/18 16:43 2018-06-28T16:43 8.1281 30.3 36.299 3.318 6/28/18 16:43 2018-06-28T16:43 8.127 30.36 36.271 3.318 6/28/18 16:43 2018-06-28T16:43 8.1236 30.39 36.264 3.322 6/28/18 16:43 2018-06-28T16:43 8.1237 30.38 36.272 3.326 6/28/18 16:43 2018-06-28T16:43 8.1245 30.37 36.28 3.328 6/28/18 16:43 2018-06-28T16:43 8.1258 30.36 36.283 3.329 6/28/18 16:43 2018-06-28T16:43 8.1261 30.35 36.288 3.332 6/28/18 16:43 2018-06-28T16:43 8.1267 30.34 36.293 3.333 6/28/18 16:43 2018-06-28T16:43 8.1269 30.35 36.289 3.338 6/28/18 16:43 2018-06-28T16:43 8.1267 30.36 36.285 3.339 6/28/18 16:43 2018-06-28T16:43 8.127 30.35 36.283 3.345 6/28/18 16:43 2018-06-28T16:43 8.1277 30.35 36.288 3.347 6/28/18 16:44 2018-06-28T16:44 8.1275 30.34 36.288 3.348 6/28/18 16:44 2018-06-28T16:44 8.1278 30.32 36.295 3.351 6/28/18 16:44 2018-06-28T16:44 8.1272 30.32 36.299 3.356 6/28/18 16:44 2018-06-28T16:44 8.1278 30.32 36.299 3.356 6/28/18 16:44 2018-06-28T16:44 8.1279 30.33 36.289 3.36 6/28/18 16:44 2018-06-28T16:44 8.127 30.33 36.285 3.361 6/28/18 16:44 2018-06-28T16:44 8.1282 30.33 36.289 3.366 6/28/18 16:44 2018-06-28T16:44 8.1278 30.32 36.292 3.368 6/28/18 16:44 2018-06-28T16:44 8.128 30.33 36.288 3.372 6/28/18 16:44 2018-06-28T16:44 8.1277 30.34 36.279 3.374 6/28/18 16:44 2018-06-28T16:44 8.1277 30.35 36.271 3.375 6/28/18 16:44 2018-06-28T16:44 8.1276 30.34 36.272 3.379 6/28/18 16:44 2018-06-28T16:44 8.1282 30.34 36.272 3.383 6/28/18 16:44 2018-06-28T16:44 8.1337 30.35 36.271 3.383 6/28/18 16:44 2018-06-28T16:44 8.1345 30.36 36.287 3.389 6/28/18 16:44 2018-06-28T16:44 8.1305 30.36 36.297 3.391 6/28/18 16:44 2018-06-28T16:44 8.1201 30.35 36.303 3.4 6/28/18 16:44 2018-06-28T16:44 8.1218 30.33 36.312 3.401 6/28/18 16:44 2018-06-28T16:44 8.1228 30.32 36.312 3.408 6/28/18 16:44 2018-06-28T16:44 8.1226 30.32 36.314 3.413 6/28/18 16:45 2018-06-28T16:45 8.1232 30.31 36.314 3.419 6/28/18 16:45 2018-06-28T16:45 8.1241 30.3 36.316 3.422 6/28/18 16:45 2018-06-28T16:45 8.1245 30.3 36.314 3.427 6/28/18 16:45 2018-06-28T16:45 8.1257 30.3 36.312 3.43 6/28/18 16:55 2018-06-28T16:55 8.118 30.41 36.258 3.53 6/28/18 16:55 2018-06-28T16:55 8.1175 30.43 36.254 3.531 6/28/18 16:55 2018-06-28T16:55 8.1165 30.45 36.238 3.528 6/28/18 16:55 2018-06-28T16:55 8.1162 30.44 36.241 3.529 6/28/18 16:55 2018-06-28T16:55 8.1164 30.43 36.247 3.531 6/28/18 16:55 2018-06-28T16:55 8.1166 30.41 36.253 3.531 6/28/18 16:55 2018-06-28T16:55 8.1168 30.4 36.264 3.528 6/28/18 16:55 2018-06-28T16:55 8.1171 30.39 36.268 3.528 6/28/18 16:55 2018-06-28T16:55 8.1171 30.38 36.276 3.529 6/28/18 16:55 2018-06-28T16:55 8.1174 30.37 36.283 3.53 6/28/18 16:55 2018-06-28T16:55 8.1158 30.42 36.254 3.53 6/28/18 16:55 2018-06-28T16:55 8.1153 30.44 36.24 3.531 6/28/18 16:55 2018-06-28T16:55 8.1143 30.43 36.242 3.529 6/28/18 16:55 2018-06-28T16:55 8.1147 30.42 36.251 3.528 6/28/18 16:55 2018-06-28T16:55 8.1161 30.41 36.255 3.527 6/28/18 16:55 2018-06-28T16:55 8.1159 30.4 36.262 3.528 6/28/18 16:55 2018-06-28T16:55 8.1163 30.38 36.267 3.53 6/28/18 16:56 2018-06-28T16:56 8.1159 30.37 36.278 3.53 6/28/18 16:56 2018-06-28T16:56 8.1163 30.36 36.286 3.531 6/28/18 16:56 2018-06-28T16:56 8.1162 30.37 36.278 3.532 6/28/18 16:56 2018-06-28T16:56 8.1155 30.39 36.263 3.53 6/28/18 16:56 2018-06-28T16:56 8.1152 30.4 36.261 3.532 6/28/18 16:56 2018-06-28T16:56 8.1143 30.44 36.238 3.529 6/28/18 16:56 2018-06-28T16:56 8.1137 30.45 36.226 3.533 6/28/18 16:56 2018-06-28T16:56 8.1136 30.45 36.227 3.531 6/28/18 16:56 2018-06-28T16:56 8.114 30.45 36.232 3.531 6/28/18 16:56 2018-06-28T16:56 8.1136 30.43 36.237 3.533 6/28/18 16:56 2018-06-28T16:56 8.1143 30.41 36.252 3.531 6/28/18 16:56 2018-06-28T16:56 8.1143 30.41 36.255 3.53 6/28/18 16:56 2018-06-28T16:56 8.1143 30.41 36.255 3.531 6/28/18 16:56 2018-06-28T16:56 8.1146 30.41 36.256 3.532 6/28/18 16:56 2018-06-28T16:56 8.1139 30.4 36.262 3.531 6/28/18 16:56 2018-06-28T16:56 8.1142 30.41 36.255 3.53 6/28/18 16:56 2018-06-28T16:56 8.1139 30.41 36.257 3.533 6/28/18 16:56 2018-06-28T16:56 8.1146 30.4 36.262 3.535 6/28/18 16:56 2018-06-28T16:56 8.1145 30.4 36.266 3.532 6/28/18 16:57 2018-06-28T16:57 8.1132 30.43 36.245 3.534 6/28/18 16:57 2018-06-28T16:57 8.1136 30.44 36.236 3.533 6/28/18 16:57 2018-06-28T16:57 8.1133 30.44 36.238 3.535 6/28/18 16:57 2018-06-28T16:57 8.1129 30.44 36.237 3.534 6/28/18 16:57 2018-06-28T16:57 8.1133 30.44 36.239 3.537 6/28/18 16:57 2018-06-28T16:57 8.1132 30.43 36.243 3.537 6/28/18 16:57 2018-06-28T16:57 8.1136 30.43 36.245 3.534 6/28/18 16:57 2018-06-28T16:57 8.1131 30.43 36.245 3.534 6/28/18 16:57 2018-06-28T16:57 8.1131 30.42 36.249 3.537 6/28/18 16:57 2018-06-28T16:57 8.1132 30.41 36.255 3.535 6/28/18 16:57 2018-06-28T16:57 8.114 30.4 36.259 3.536 6/28/18 16:57 2018-06-28T16:57 8.1138 30.39 36.269 3.537 6/28/18 16:57 2018-06-28T16:57 8.1145 30.39 36.267 3.539 6/28/18 16:57 2018-06-28T16:57 8.1152 30.39 36.264 3.539 6/28/18 16:57 2018-06-28T16:57 8.1145 30.39 36.266 3.541 6/28/18 16:57 2018-06-28T16:57 8.1143 30.4 36.26 3.542 6/28/18 16:57 2018-06-28T16:57 8.1141 30.4 36.258 3.541 6/28/18 16:57 2018-06-28T16:57 8.114 30.39 36.263 3.54 6/28/18 16:57 2018-06-28T16:57 8.1146 30.38 36.27 3.539 6/28/18 16:57 2018-06-28T16:57 8.115 30.38 36.271 3.54 6/28/18 16:57 2018-06-28T16:57 8.1146 30.37 36.274 3.541 6/28/18 16:58 2018-06-28T16:58 8.1148 30.38 36.268 3.544 6/28/18 16:58 2018-06-28T16:58 8.1144 30.38 36.264 3.542 6/28/18 16:58 2018-06-28T16:58 8.1152 30.37 36.269 3.545 6/28/18 16:58 2018-06-28T16:58 8.1149 30.36 36.276 3.543 6/28/18 16:58 2018-06-28T16:58 8.1152 30.35 36.282 3.545 6/28/18 16:58 2018-06-28T16:58 8.1156 30.35 36.286 3.545 6/28/18 16:58 2018-06-28T16:58 8.1146 30.37 36.272 3.545 6/28/18 16:58 2018-06-28T16:58 8.1143 30.38 36.265 3.544 6/28/18 16:58 2018-06-28T16:58 8.1129 30.42 36.239 3.546 6/28/18 16:58 2018-06-28T16:58 8.1135 30.43 36.23 3.547 6/28/18 16:58 2018-06-28T16:58 8.1129 30.42 36.233 3.547 6/28/18 16:58 2018-06-28T16:58 8.1132 30.41 36.241 3.549 6/28/18 16:58 2018-06-28T16:58 8.114 30.39 36.25 3.548 6/28/18 16:58 2018-06-28T16:58 8.1141 30.38 36.255 3.547 6/28/18 16:58 2018-06-28T16:58 8.1145 30.37 36.26 3.545 6/28/18 16:58 2018-06-28T16:58 8.1143 30.36 36.267 3.547 6/28/18 16:58 2018-06-28T16:58 8.1145 30.35 36.271 3.547 6/28/18 16:58 2018-06-28T16:58 8.1148 30.35 36.275 3.548 6/28/18 16:58 2018-06-28T16:58 8.1153 30.34 36.282 3.549 6/28/18 16:59 2018-06-28T16:59 8.115 30.33 36.284 3.548 6/28/18 16:59 2018-06-28T16:59 8.1146 30.34 36.283 3.548 6/28/18 16:59 2018-06-28T16:59 8.115 30.34 36.279 3.547 6/28/18 16:59 2018-06-28T16:59 8.1149 30.35 36.271 3.549 6/28/18 16:59 2018-06-28T16:59 8.1143 30.36 36.265 3.547 6/28/18 16:59 2018-06-28T16:59 8.1144 30.36 36.267 3.548 6/28/18 16:59 2018-06-28T16:59 8.1141 30.36 36.267 3.551 6/28/18 16:59 2018-06-28T16:59 8.1138 30.38 36.255 3.55 6/28/18 16:59 2018-06-28T16:59 8.1136 30.38 36.251 3.547 6/28/18 16:59 2018-06-28T16:59 8.1135 30.4 36.24 3.55 6/28/18 16:59 2018-06-28T16:59 8.1133 30.39 36.24 3.552 6/28/18 16:59 2018-06-28T16:59 8.1135 30.39 36.245 3.553 6/28/18 16:59 2018-06-28T16:59 8.1133 30.39 36.243 3.55 6/28/18 16:59 2018-06-28T16:59 8.1131 30.4 36.235 3.553 6/28/18 16:59 2018-06-28T16:59 8.1128 30.42 36.221 3.552 6/28/18 16:59 2018-06-28T16:59 8.1127 30.43 36.215 3.551 6/28/18 16:59 2018-06-28T16:59 8.112 30.42 36.219 3.552 6/28/18 16:59 2018-06-28T16:59 8.1128 30.43 36.219 3.552 6/28/18 16:59 2018-06-28T16:59 8.1133 30.43 36.219 3.552 6/28/18 16:59 2018-06-28T16:59 8.1129 30.44 36.215 3.552 6/28/18 16:59 2018-06-28T16:59 8.1126 30.49 36.185 3.553 6/28/18 17:00 2018-06-28T17:00 8.1125 30.48 36.186 3.552 6/28/18 17:00 2018-06-28T17:00 8.1123 30.47 36.197 3.553 6/28/18 17:00 2018-06-28T17:00 8.1125 30.46 36.207 3.553 6/28/18 17:10 2018-06-28T17:10 8.1143 30.42 36.265 3.508 6/28/18 17:10 2018-06-28T17:10 8.1145 30.44 36.252 3.508 6/28/18 17:10 2018-06-28T17:10 8.1148 30.43 36.258 3.508 6/28/18 17:10 2018-06-28T17:10 8.1148 30.43 36.257 3.506 6/28/18 17:10 2018-06-28T17:10 8.1144 30.45 36.243 3.506 6/28/18 17:10 2018-06-28T17:10 8.1133 30.46 36.236 3.507 6/28/18 17:10 2018-06-28T17:10 8.1132 30.45 36.242 3.504 6/28/18 17:10 2018-06-28T17:10 8.1135 30.43 36.248 3.504 6/28/18 17:10 2018-06-28T17:10 8.1137 30.42 36.257 3.503 6/28/18 17:10 2018-06-28T17:10 8.1141 30.41 36.264 3.503 6/28/18 17:10 2018-06-28T17:10 8.1138 30.4 36.271 3.5 6/28/18 17:10 2018-06-28T17:10 8.1145 30.39 36.274 3.501 6/28/18 17:10 2018-06-28T17:10 8.1138 30.39 36.278 3.5 6/28/18 17:10 2018-06-28T17:10 8.1143 30.39 36.275 3.5 6/28/18 17:10 2018-06-28T17:10 8.1136 30.39 36.275 3.501 6/28/18 17:10 2018-06-28T17:10 8.1143 30.38 36.28 3.499 6/28/18 17:11 2018-06-28T17:11 8.1144 30.37 36.284 3.499 6/28/18 17:11 2018-06-28T17:11 8.1147 30.37 36.286 3.497 6/28/18 17:11 2018-06-28T17:11 8.1151 30.37 36.284 3.501 6/28/18 17:11 2018-06-28T17:11 8.1142 30.38 36.278 3.499 6/28/18 17:11 2018-06-28T17:11 8.1142 30.38 36.281 3.499 6/28/18 17:11 2018-06-28T17:11 8.114 30.39 36.271 3.5 6/28/18 17:11 2018-06-28T17:11 8.1135 30.41 36.254 3.501 6/28/18 17:11 2018-06-28T17:11 8.1134 30.42 36.251 3.499 6/28/18 17:11 2018-06-28T17:11 8.1138 30.44 36.24 3.498 6/28/18 17:11 2018-06-28T17:11 8.1126 30.44 36.236 3.496 6/28/18 17:11 2018-06-28T17:11 8.1137 30.42 36.245 3.497 6/28/18 17:11 2018-06-28T17:11 8.1136 30.41 36.252 3.495 6/28/18 17:11 2018-06-28T17:11 8.1138 30.41 36.253 3.495 6/28/18 17:11 2018-06-28T17:11 8.113 30.41 36.253 3.495 6/28/18 17:11 2018-06-28T17:11 8.1137 30.41 36.249 3.497 6/28/18 17:11 2018-06-28T17:11 8.1134 30.41 36.251 3.496 6/28/18 17:11 2018-06-28T17:11 8.1136 30.41 36.252 3.497 6/28/18 17:11 2018-06-28T17:11 8.1139 30.4 36.258 3.495 6/28/18 17:11 2018-06-28T17:11 8.1132 30.39 36.263 3.493 6/28/18 17:11 2018-06-28T17:11 8.1129 30.41 36.253 3.496 6/28/18 17:12 2018-06-28T17:12 8.112 30.43 36.238 3.494 6/28/18 17:12 2018-06-28T17:12 8.1118 30.45 36.222 3.494 6/28/18 17:12 2018-06-28T17:12 8.1121 30.46 36.218 3.493 6/28/18 17:12 2018-06-28T17:12 8.1126 30.45 36.222 3.492 6/28/18 17:12 2018-06-28T17:12 8.1127 30.44 36.232 3.494 6/28/18 17:12 2018-06-28T17:12 8.1126 30.43 36.235 3.493 6/28/18 17:12 2018-06-28T17:12 8.1126 30.42 36.24 3.492 6/28/18 17:12 2018-06-28T17:12 8.1125 30.44 36.234 3.493 6/28/18 17:12 2018-06-28T17:12 8.1117 30.46 36.221 3.492 6/28/18 17:12 2018-06-28T17:12 8.112 30.46 36.221 3.488 6/28/18 17:12 2018-06-28T17:12 8.1124 30.46 36.22 3.491 6/28/18 17:12 2018-06-28T17:12 8.1119 30.46 36.217 3.489 6/28/18 17:12 2018-06-28T17:12 8.1118 30.46 36.219 3.491 6/28/18 17:12 2018-06-28T17:12 8.1123 30.44 36.227 3.49 6/28/18 17:12 2018-06-28T17:12 8.1132 30.43 36.235 3.486 6/28/18 17:12 2018-06-28T17:12 8.1124 30.42 36.245 3.488 6/28/18 17:12 2018-06-28T17:12 8.1123 30.43 36.245 3.486 6/28/18 17:12 2018-06-28T17:12 8.111 30.48 36.21 3.486 6/28/18 17:12 2018-06-28T17:12 8.1102 30.51 36.194 3.485 6/28/18 17:12 2018-06-28T17:12 8.1101 30.52 36.19 3.487 6/28/18 17:13 2018-06-28T17:13 8.1094 30.53 36.187 3.486 6/28/18 17:13 2018-06-28T17:13 8.1093 30.52 36.199 3.484 6/28/18 17:13 2018-06-28T17:13 8.11 30.51 36.205 3.483 6/28/18 17:13 2018-06-28T17:13 8.1103 30.5 36.217 3.483 6/28/18 17:13 2018-06-28T17:13 8.1112 30.48 36.223 3.482 6/28/18 17:13 2018-06-28T17:13 8.1116 30.46 36.238 3.481 6/28/18 17:13 2018-06-28T17:13 8.1117 30.45 36.244 3.479 6/28/18 17:13 2018-06-28T17:13 8.1115 30.44 36.254 3.477 6/28/18 17:13 2018-06-28T17:13 8.1122 30.44 36.255 3.477 6/28/18 17:13 2018-06-28T17:13 8.1118 30.44 36.255 3.478 6/28/18 17:13 2018-06-28T17:13 8.1125 30.43 36.255 3.477 6/28/18 17:13 2018-06-28T17:13 8.1122 30.43 36.26 3.477 6/28/18 17:13 2018-06-28T17:13 8.1124 30.42 36.264 3.477 6/28/18 17:13 2018-06-28T17:13 8.1133 30.41 36.265 3.476 6/28/18 17:13 2018-06-28T17:13 8.1133 30.4 36.276 3.475 6/28/18 17:13 2018-06-28T17:13 8.1137 30.42 36.266 3.475 6/28/18 17:13 2018-06-28T17:13 8.1133 30.43 36.257 3.473 6/28/18 17:13 2018-06-28T17:13 8.1132 30.44 36.253 3.47 6/28/18 17:13 2018-06-28T17:13 8.1127 30.43 36.254 3.471 6/28/18 17:13 2018-06-28T17:13 8.113 30.43 36.257 3.471 6/28/18 17:14 2018-06-28T17:14 8.1124 30.45 36.251 3.469 6/28/18 17:14 2018-06-28T17:14 8.1121 30.48 36.228 3.471 6/28/18 17:14 2018-06-28T17:14 8.1102 30.5 36.21 3.469 6/28/18 17:14 2018-06-28T17:14 8.1113 30.49 36.216 3.471 6/28/18 17:14 2018-06-28T17:14 8.1114 30.47 36.225 3.466 6/28/18 17:14 2018-06-28T17:14 8.1117 30.46 36.235 3.464 6/28/18 17:14 2018-06-28T17:14 8.1122 30.44 36.249 3.466 6/28/18 17:14 2018-06-28T17:14 8.1123 30.43 36.258 3.465 6/28/18 17:14 2018-06-28T17:14 8.1123 30.44 36.252 3.465 6/28/18 17:14 2018-06-28T17:14 8.1117 30.46 36.242 3.463 6/28/18 17:14 2018-06-28T17:14 8.111 30.49 36.224 3.461 6/28/18 17:14 2018-06-28T17:14 8.1109 30.49 36.221 3.462 6/28/18 17:14 2018-06-28T17:14 8.1107 30.47 36.23 3.46 6/28/18 17:14 2018-06-28T17:14 8.1119 30.46 36.234 3.46 6/28/18 17:14 2018-06-28T17:14 8.112 30.45 36.243 3.46 6/28/18 17:14 2018-06-28T17:14 8.1119 30.43 36.256 3.459 6/28/18 17:14 2018-06-28T17:14 8.1119 30.43 36.257 3.457 6/28/18 17:14 2018-06-28T17:14 8.1121 30.42 36.26 3.456 6/28/18 17:14 2018-06-28T17:14 8.1122 30.42 36.263 3.457 6/28/18 17:14 2018-06-28T17:14 8.1124 30.41 36.266 3.458 6/28/18 17:15 2018-06-28T17:15 8.1131 30.4 36.27 3.455 6/28/18 17:15 2018-06-28T17:15 8.1132 30.4 36.276 3.453 6/28/18 17:15 2018-06-28T17:15 8.113 30.4 36.276 3.454 6/28/18 17:15 2018-06-28T17:15 8.1134 30.41 36.271 3.454 6/28/18 17:25 2018-06-28T17:25 8.1196 30.49 36.23 3.314 6/28/18 17:25 2018-06-28T17:25 8.1191 30.48 36.227 3.311 6/28/18 17:25 2018-06-28T17:25 8.1199 30.47 36.236 3.31 6/28/18 17:25 2018-06-28T17:25 8.1207 30.46 36.242 3.31 6/28/18 17:25 2018-06-28T17:25 8.1208 30.45 36.248 3.308 6/28/18 17:25 2018-06-28T17:25 8.1204 30.44 36.256 3.308 6/28/18 17:25 2018-06-28T17:25 8.1211 30.44 36.259 3.308 6/28/18 17:25 2018-06-28T17:25 8.1201 30.47 36.238 3.306 6/28/18 17:25 2018-06-28T17:25 8.1191 30.46 36.239 3.306 6/28/18 17:25 2018-06-28T17:25 8.1187 30.45 36.248 3.307 6/28/18 17:25 2018-06-28T17:25 8.1196 30.44 36.254 3.308 6/28/18 17:25 2018-06-28T17:25 8.1198 30.44 36.255 3.306 6/28/18 17:25 2018-06-28T17:25 8.1198 30.45 36.249 3.306 6/28/18 17:25 2018-06-28T17:25 8.1197 30.47 36.243 3.306 6/28/18 17:25 2018-06-28T17:25 8.1184 30.52 36.208 3.303 6/28/18 17:25 2018-06-28T17:25 8.117 30.54 36.19 3.304 6/28/18 17:25 2018-06-28T17:25 8.1176 30.54 36.196 3.304 6/28/18 17:26 2018-06-28T17:26 8.1175 30.53 36.2 3.302 6/28/18 17:26 2018-06-28T17:26 8.1184 30.52 36.212 3.299 6/28/18 17:26 2018-06-28T17:26 8.1173 30.53 36.215 3.301 6/28/18 17:26 2018-06-28T17:26 8.1176 30.54 36.204 3.299 6/28/18 17:26 2018-06-28T17:26 8.1182 30.52 36.215 3.299 6/28/18 17:26 2018-06-28T17:26 8.1191 30.49 36.236 3.294 6/28/18 17:26 2018-06-28T17:26 8.1192 30.5 36.235 3.294 6/28/18 17:26 2018-06-28T17:26 8.1186 30.5 36.234 3.291 6/28/18 17:26 2018-06-28T17:26 8.1182 30.5 36.232 3.293 6/28/18 17:26 2018-06-28T17:26 8.1186 30.49 36.235 3.291 6/28/18 17:26 2018-06-28T17:26 8.1195 30.47 36.247 3.29 6/28/18 17:26 2018-06-28T17:26 8.1203 30.45 36.261 3.29 6/28/18 17:26 2018-06-28T17:26 8.1203 30.46 36.264 3.289 6/28/18 17:26 2018-06-28T17:26 8.1194 30.48 36.249 3.289 6/28/18 17:26 2018-06-28T17:26 8.1187 30.48 36.243 3.287 6/28/18 17:26 2018-06-28T17:26 8.12 30.47 36.252 3.287 6/28/18 17:26 2018-06-28T17:26 8.1185 30.49 36.245 3.286 6/28/18 17:26 2018-06-28T17:26 8.1185 30.51 36.231 3.286 6/28/18 17:26 2018-06-28T17:26 8.1185 30.52 36.225 3.284 6/28/18 17:27 2018-06-28T17:27 8.1188 30.51 36.229 3.283 6/28/18 17:27 2018-06-28T17:27 8.1184 30.51 36.229 3.28 6/28/18 17:27 2018-06-28T17:27 8.118 30.51 36.23 3.277 6/28/18 17:27 2018-06-28T17:27 8.1189 30.5 36.236 3.28 6/28/18 17:27 2018-06-28T17:27 8.1184 30.49 36.244 3.278 6/28/18 17:27 2018-06-28T17:27 8.1181 30.49 36.245 3.278 6/28/18 17:27 2018-06-28T17:27 8.1185 30.49 36.245 3.275 6/28/18 17:27 2018-06-28T17:27 8.1188 30.48 36.25 3.274 6/28/18 17:27 2018-06-28T17:27 8.1191 30.47 36.254 3.271 6/28/18 17:27 2018-06-28T17:27 8.1194 30.47 36.252 3.273 6/28/18 17:27 2018-06-28T17:27 8.1198 30.46 36.259 3.269 6/28/18 17:27 2018-06-28T17:27 8.1199 30.46 36.259 3.269 6/28/18 17:27 2018-06-28T17:27 8.12 30.46 36.261 3.269 6/28/18 17:27 2018-06-28T17:27 8.1199 30.46 36.262 3.268 6/28/18 17:27 2018-06-28T17:27 8.1192 30.47 36.256 3.266 6/28/18 17:27 2018-06-28T17:27 8.1193 30.47 36.256 3.265 6/28/18 17:27 2018-06-28T17:27 8.1186 30.47 36.255 3.265 6/28/18 17:27 2018-06-28T17:27 8.1191 30.48 36.246 3.261 6/28/18 17:27 2018-06-28T17:27 8.1189 30.47 36.248 3.262 6/28/18 17:27 2018-06-28T17:27 8.1197 30.46 36.258 3.261 6/28/18 17:27 2018-06-28T17:27 8.1192 30.48 36.249 3.258 6/28/18 17:28 2018-06-28T17:28 8.1185 30.51 36.229 3.258 6/28/18 17:28 2018-06-28T17:28 8.1183 30.53 36.221 3.256 6/28/18 17:28 2018-06-28T17:28 8.1183 30.54 36.214 3.254 6/28/18 17:28 2018-06-28T17:28 8.1183 30.52 36.222 3.252 6/28/18 17:28 2018-06-28T17:28 8.1188 30.51 36.231 3.252 6/28/18 17:28 2018-06-28T17:28 8.1187 30.51 36.237 3.251 6/28/18 17:28 2018-06-28T17:28 8.1188 30.51 36.24 3.247 6/28/18 17:28 2018-06-28T17:28 8.1187 30.52 36.236 3.248 6/28/18 17:28 2018-06-28T17:28 8.1191 30.51 36.237 3.242 6/28/18 17:28 2018-06-28T17:28 8.1189 30.49 36.248 3.241 6/28/18 17:28 2018-06-28T17:28 8.1191 30.48 36.254 3.24 6/28/18 17:28 2018-06-28T17:28 8.1198 30.47 36.26 3.239 6/28/18 17:28 2018-06-28T17:28 8.1195 30.46 36.271 3.237 6/28/18 17:28 2018-06-28T17:28 8.1193 30.47 36.263 3.236 6/28/18 17:28 2018-06-28T17:28 8.1192 30.5 36.25 3.234 6/28/18 17:28 2018-06-28T17:28 8.1192 30.51 36.239 3.234 6/28/18 17:28 2018-06-28T17:28 8.1192 30.51 36.237 3.234 6/28/18 17:28 2018-06-28T17:28 8.1189 30.52 36.237 3.228 6/28/18 17:28 2018-06-28T17:28 8.1184 30.52 36.236 3.228 6/28/18 17:29 2018-06-28T17:29 8.119 30.51 36.241 3.226 6/28/18 17:29 2018-06-28T17:29 8.1197 30.51 36.246 3.222 6/28/18 17:29 2018-06-28T17:29 8.1196 30.5 36.249 3.221 6/28/18 17:29 2018-06-28T17:29 8.1194 30.5 36.248 3.221 6/28/18 17:29 2018-06-28T17:29 8.1201 30.48 36.255 3.22 6/28/18 17:29 2018-06-28T17:29 8.1201 30.47 36.266 3.218 6/28/18 17:29 2018-06-28T17:29 8.1205 30.45 36.274 3.216 6/28/18 17:29 2018-06-28T17:29 8.1211 30.44 36.281 3.217 6/28/18 17:29 2018-06-28T17:29 8.1205 30.44 36.283 3.217 6/28/18 17:29 2018-06-28T17:29 8.1209 30.43 36.286 3.215 6/28/18 17:29 2018-06-28T17:29 8.1202 30.43 36.287 3.217 6/28/18 17:29 2018-06-28T17:29 8.1209 30.43 36.29 3.212 6/28/18 17:29 2018-06-28T17:29 8.1208 30.44 36.281 3.213 6/28/18 17:29 2018-06-28T17:29 8.1211 30.47 36.265 3.212 6/28/18 17:29 2018-06-28T17:29 8.1202 30.47 36.261 3.211 6/28/18 17:29 2018-06-28T17:29 8.1198 30.47 36.261 3.211 6/28/18 17:29 2018-06-28T17:29 8.1202 30.46 36.267 3.209 6/28/18 17:29 2018-06-28T17:29 8.1199 30.48 36.255 3.21 6/28/18 17:29 2018-06-28T17:29 8.1183 30.53 36.223 3.207 6/28/18 17:29 2018-06-28T17:29 8.1181 30.54 36.215 3.206 6/28/18 17:29 2018-06-28T17:29 8.1188 30.53 36.222 3.206 6/28/18 17:30 2018-06-28T17:30 8.1185 30.52 36.233 3.204 6/28/18 17:30 2018-06-28T17:30 8.1189 30.51 36.237 3.201 6/28/18 17:30 2018-06-28T17:30 8.1191 30.5 36.246 3.199 6/28/18 17:40 2018-06-28T17:40 8.127 30.52 36.226 3.164 6/28/18 17:40 2018-06-28T17:40 8.1271 30.5 36.244 3.162 6/28/18 17:40 2018-06-28T17:40 8.1275 30.49 36.251 3.163 6/28/18 17:40 2018-06-28T17:40 8.128 30.48 36.254 3.161 6/28/18 17:40 2018-06-28T17:40 8.1276 30.48 36.254 3.162 6/28/18 17:40 2018-06-28T17:40 8.1275 30.49 36.255 3.16 6/28/18 17:40 2018-06-28T17:40 8.1273 30.49 36.251 3.16 6/28/18 17:40 2018-06-28T17:40 8.1278 30.48 36.255 3.16 6/28/18 17:40 2018-06-28T17:40 8.1282 30.47 36.263 3.16 6/28/18 17:40 2018-06-28T17:40 8.1286 30.46 36.271 3.161 6/28/18 17:40 2018-06-28T17:40 8.1289 30.46 36.269 3.158 6/28/18 17:40 2018-06-28T17:40 8.128 30.47 36.267 3.157 6/28/18 17:40 2018-06-28T17:40 8.1276 30.48 36.257 3.159 6/28/18 17:40 2018-06-28T17:40 8.1282 30.47 36.26 3.158 6/28/18 17:40 2018-06-28T17:40 8.1285 30.46 36.266 3.157 6/28/18 17:40 2018-06-28T17:40 8.128 30.46 36.269 3.159 6/28/18 17:40 2018-06-28T17:40 8.1287 30.45 36.275 3.157 6/28/18 17:41 2018-06-28T17:41 8.1287 30.44 36.278 3.158 6/28/18 17:41 2018-06-28T17:41 8.1283 30.45 36.274 3.158 6/28/18 17:41 2018-06-28T17:41 8.128 30.44 36.278 3.156 6/28/18 17:41 2018-06-28T17:41 8.128 30.45 36.276 3.157 6/28/18 17:41 2018-06-28T17:41 8.1268 30.48 36.257 3.155 6/28/18 17:41 2018-06-28T17:41 8.1272 30.49 36.247 3.156 6/28/18 17:41 2018-06-28T17:41 8.1268 30.49 36.245 3.157 6/28/18 17:41 2018-06-28T17:41 8.1278 30.49 36.245 3.156 6/28/18 17:41 2018-06-28T17:41 8.1283 30.48 36.251 3.155 6/28/18 17:41 2018-06-28T17:41 8.128 30.47 36.26 3.155 6/28/18 17:41 2018-06-28T17:41 8.128 30.46 36.262 3.155 6/28/18 17:41 2018-06-28T17:41 8.1289 30.47 36.259 3.154 6/28/18 17:41 2018-06-28T17:41 8.1272 30.48 36.25 3.155 6/28/18 17:41 2018-06-28T17:41 8.1277 30.5 36.241 3.155 6/28/18 17:41 2018-06-28T17:41 8.1278 30.5 36.238 3.154 6/28/18 17:41 2018-06-28T17:41 8.1274 30.49 36.244 3.155 6/28/18 17:41 2018-06-28T17:41 8.1278 30.5 36.242 3.155 6/28/18 17:41 2018-06-28T17:41 8.1273 30.5 36.239 3.156 6/28/18 17:41 2018-06-28T17:41 8.1275 30.49 36.242 3.152 6/28/18 17:42 2018-06-28T17:42 8.1278 30.48 36.248 3.153 6/28/18 17:42 2018-06-28T17:42 8.1286 30.47 36.255 3.155 6/28/18 17:42 2018-06-28T17:42 8.1286 30.46 36.262 3.151 6/28/18 17:42 2018-06-28T17:42 8.1292 30.45 36.269 3.153 6/28/18 17:42 2018-06-28T17:42 8.1287 30.45 36.267 3.153 6/28/18 17:42 2018-06-28T17:42 8.1293 30.45 36.271 3.15 6/28/18 17:42 2018-06-28T17:42 8.1294 30.46 36.266 3.152 6/28/18 17:42 2018-06-28T17:42 8.1286 30.46 36.265 3.153 6/28/18 17:42 2018-06-28T17:42 8.1276 30.49 36.247 3.154 6/28/18 17:42 2018-06-28T17:42 8.1271 30.51 36.232 3.153 6/28/18 17:42 2018-06-28T17:42 8.127 30.52 36.227 3.153 6/28/18 17:42 2018-06-28T17:42 8.1272 30.52 36.225 3.152 6/28/18 17:42 2018-06-28T17:42 8.1272 30.52 36.225 3.149 6/28/18 17:42 2018-06-28T17:42 8.127 30.52 36.227 3.151 6/28/18 17:42 2018-06-28T17:42 8.1273 30.52 36.231 3.153 6/28/18 17:42 2018-06-28T17:42 8.1268 30.54 36.224 3.15 6/28/18 17:42 2018-06-28T17:42 8.1271 30.54 36.222 3.151 6/28/18 17:42 2018-06-28T17:42 8.1269 30.53 36.228 3.15 6/28/18 17:42 2018-06-28T17:42 8.127 30.52 36.234 3.148 6/28/18 17:42 2018-06-28T17:42 8.1275 30.5 36.245 3.151 6/28/18 17:42 2018-06-28T17:42 8.1279 30.5 36.251 3.15 6/28/18 17:43 2018-06-28T17:43 8.1278 30.52 36.242 3.148 6/28/18 17:43 2018-06-28T17:43 8.1271 30.52 36.238 3.148 6/28/18 17:43 2018-06-28T17:43 8.1272 30.51 36.242 3.147 6/28/18 17:43 2018-06-28T17:43 8.1275 30.49 36.25 3.148 6/28/18 17:43 2018-06-28T17:43 8.1279 30.48 36.261 3.149 6/28/18 17:43 2018-06-28T17:43 8.128 30.5 36.261 3.149 6/28/18 17:43 2018-06-28T17:43 8.1262 30.54 36.23 3.149 6/28/18 17:43 2018-06-28T17:43 8.1262 30.55 36.224 3.144 6/28/18 17:43 2018-06-28T17:43 8.1259 30.54 36.231 3.145 6/28/18 17:43 2018-06-28T17:43 8.1259 30.55 36.231 3.148 6/28/18 17:43 2018-06-28T17:43 8.1266 30.54 36.233 3.148 6/28/18 17:43 2018-06-28T17:43 8.1274 30.53 36.241 3.148 6/28/18 17:43 2018-06-28T17:43 8.1268 30.53 36.243 3.147 6/28/18 17:43 2018-06-28T17:43 8.1273 30.51 36.256 3.147 6/28/18 17:43 2018-06-28T17:43 8.1274 30.52 36.253 3.147 6/28/18 17:43 2018-06-28T17:43 8.1282 30.51 36.256 3.147 6/28/18 17:43 2018-06-28T17:43 8.1276 30.5 36.264 3.147 6/28/18 17:43 2018-06-28T17:43 8.1283 30.49 36.269 3.148 6/28/18 17:43 2018-06-28T17:43 8.1289 30.48 36.276 3.145 6/28/18 17:44 2018-06-28T17:44 8.1292 30.48 36.278 3.147 6/28/18 17:44 2018-06-28T17:44 8.1288 30.47 36.281 3.146 6/28/18 17:44 2018-06-28T17:44 8.1287 30.48 36.276 3.149 6/28/18 17:44 2018-06-28T17:44 8.1282 30.49 36.269 3.148 6/28/18 17:44 2018-06-28T17:44 8.1289 30.49 36.269 3.147 6/28/18 17:44 2018-06-28T17:44 8.1285 30.49 36.27 3.147 6/28/18 17:44 2018-06-28T17:44 8.1282 30.49 36.268 3.149 6/28/18 17:44 2018-06-28T17:44 8.1287 30.49 36.266 3.15 6/28/18 17:44 2018-06-28T17:44 8.1279 30.5 36.261 3.148 6/28/18 17:44 2018-06-28T17:44 8.1291 30.49 36.263 3.149 6/28/18 17:44 2018-06-28T17:44 8.129 30.49 36.263 3.149 6/28/18 17:44 2018-06-28T17:44 8.1287 30.5 36.261 3.149 6/28/18 17:44 2018-06-28T17:44 8.128 30.5 36.26 3.149 6/28/18 17:44 2018-06-28T17:44 8.1283 30.5 36.257 3.149 6/28/18 17:44 2018-06-28T17:44 8.1289 30.5 36.26 3.15 6/28/18 17:44 2018-06-28T17:44 8.1292 30.49 36.263 3.149 6/28/18 17:44 2018-06-28T17:44 8.1289 30.49 36.265 3.15 6/28/18 17:44 2018-06-28T17:44 8.1291 30.48 36.268 3.151 6/28/18 17:44 2018-06-28T17:44 8.129 30.47 36.271 3.152 6/28/18 17:44 2018-06-28T17:44 8.1293 30.47 36.276 3.152 6/28/18 17:44 2018-06-28T17:44 8.1297 30.46 36.28 3.152 6/28/18 17:45 2018-06-28T17:45 8.1293 30.45 36.284 3.151 6/28/18 17:45 2018-06-28T17:45 8.1298 30.45 36.286 3.151 6/28/18 17:45 2018-06-28T17:45 8.1305 30.44 36.289 3.153 6/28/18 17:55 2018-06-28T17:55 8.1343 30.5 36.27 3.21 6/28/18 17:55 2018-06-28T17:55 8.1344 30.49 36.279 3.208 6/28/18 17:55 2018-06-28T17:55 8.135 30.49 36.279 3.209 6/28/18 17:55 2018-06-28T17:55 8.1341 30.5 36.273 3.209 6/28/18 17:55 2018-06-28T17:55 8.1331 30.52 36.263 3.208 6/28/18 17:55 2018-06-28T17:55 8.1329 30.52 36.258 3.207 6/28/18 17:55 2018-06-28T17:55 8.1317 30.54 36.249 3.207 6/28/18 17:55 2018-06-28T17:55 8.1318 30.54 36.247 3.208 6/28/18 17:55 2018-06-28T17:55 8.1326 30.53 36.251 3.208 6/28/18 17:55 2018-06-28T17:55 8.1325 30.53 36.251 3.208 6/28/18 17:55 2018-06-28T17:55 8.133 30.53 36.253 3.209 6/28/18 17:55 2018-06-28T17:55 8.1329 30.52 36.26 3.209 6/28/18 17:55 2018-06-28T17:55 8.1329 30.53 36.256 3.21 6/28/18 17:55 2018-06-28T17:55 8.1322 30.55 36.243 3.208 6/28/18 17:55 2018-06-28T17:55 8.1314 30.56 36.237 3.209 6/28/18 17:55 2018-06-28T17:55 8.1317 30.55 36.239 3.209 6/28/18 17:56 2018-06-28T17:56 8.1322 30.54 36.248 3.206 6/28/18 17:56 2018-06-28T17:56 8.1322 30.54 36.25 3.208 6/28/18 17:56 2018-06-28T17:56 8.1327 30.52 36.258 3.21 6/28/18 17:56 2018-06-28T17:56 8.1328 30.51 36.265 3.207 6/28/18 17:56 2018-06-28T17:56 8.133 30.5 36.273 3.21 6/28/18 17:56 2018-06-28T17:56 8.1325 30.51 36.27 3.207 6/28/18 17:56 2018-06-28T17:56 8.1328 30.52 36.26 3.208 6/28/18 17:56 2018-06-28T17:56 8.1322 30.52 36.262 3.208 6/28/18 17:56 2018-06-28T17:56 8.1324 30.53 36.255 3.209 6/28/18 17:56 2018-06-28T17:56 8.1321 30.53 36.258 3.21 6/28/18 17:56 2018-06-28T17:56 8.133 30.52 36.259 3.21 6/28/18 17:56 2018-06-28T17:56 8.1326 30.52 36.262 3.211 6/28/18 17:56 2018-06-28T17:56 8.1328 30.51 36.266 3.21 6/28/18 17:56 2018-06-28T17:56 8.1328 30.5 36.27 3.21 6/28/18 17:56 2018-06-28T17:56 8.1331 30.49 36.278 3.209 6/28/18 17:56 2018-06-28T17:56 8.1335 30.48 36.287 3.209 6/28/18 17:56 2018-06-28T17:56 8.1327 30.5 36.275 3.212 6/28/18 17:56 2018-06-28T17:56 8.133 30.51 36.265 3.212 6/28/18 17:56 2018-06-28T17:56 8.1319 30.52 36.258 3.21 6/28/18 17:56 2018-06-28T17:56 8.132 30.52 36.259 3.21 6/28/18 17:57 2018-06-28T17:57 8.133 30.51 36.262 3.212 6/28/18 17:57 2018-06-28T17:57 8.1322 30.51 36.262 3.212 6/28/18 17:57 2018-06-28T17:57 8.1322 30.52 36.257 3.21 6/28/18 17:57 2018-06-28T17:57 8.1322 30.53 36.247 3.213 6/28/18 17:57 2018-06-28T17:57 8.132 30.52 36.253 3.213 6/28/18 17:57 2018-06-28T17:57 8.1327 30.52 36.256 3.213 6/28/18 17:57 2018-06-28T17:57 8.1327 30.51 36.265 3.211 6/28/18 17:57 2018-06-28T17:57 8.1333 30.51 36.262 3.211 6/28/18 17:57 2018-06-28T17:57 8.1335 30.49 36.27 3.21 6/28/18 17:57 2018-06-28T17:57 8.1343 30.49 36.272 3.212 6/28/18 17:57 2018-06-28T17:57 8.1336 30.48 36.275 3.211 6/28/18 17:57 2018-06-28T17:57 8.1346 30.47 36.286 3.215 6/28/18 17:57 2018-06-28T17:57 8.1344 30.47 36.289 3.212 6/28/18 17:57 2018-06-28T17:57 8.134 30.47 36.285 3.213 6/28/18 17:57 2018-06-28T17:57 8.1339 30.47 36.285 3.212 6/28/18 17:57 2018-06-28T17:57 8.1338 30.47 36.288 3.214 6/28/18 17:57 2018-06-28T17:57 8.1344 30.47 36.286 3.213 6/28/18 17:57 2018-06-28T17:57 8.1348 30.46 36.287 3.216 6/28/18 17:57 2018-06-28T17:57 8.1339 30.46 36.288 3.213 6/28/18 17:57 2018-06-28T17:57 8.1349 30.46 36.294 3.213 6/28/18 17:58 2018-06-28T17:58 8.1345 30.47 36.283 3.216 6/28/18 17:58 2018-06-28T17:58 8.1345 30.48 36.275 3.215 6/28/18 17:58 2018-06-28T17:58 8.1345 30.48 36.278 3.213 6/28/18 17:58 2018-06-28T17:58 8.1352 30.47 36.28 3.213 6/28/18 17:58 2018-06-28T17:58 8.1343 30.47 36.281 3.215 6/28/18 17:58 2018-06-28T17:58 8.1342 30.48 36.276 3.214 6/28/18 17:58 2018-06-28T17:58 8.1344 30.48 36.273 3.215 6/28/18 17:58 2018-06-28T17:58 8.1336 30.49 36.272 3.216 6/28/18 17:58 2018-06-28T17:58 8.1326 30.5 36.265 3.217 6/28/18 17:58 2018-06-28T17:58 8.1331 30.5 36.263 3.214 6/28/18 17:58 2018-06-28T17:58 8.1338 30.48 36.27 3.216 6/28/18 17:58 2018-06-28T17:58 8.1337 30.48 36.273 3.216 6/28/18 17:58 2018-06-28T17:58 8.1336 30.5 36.263 3.215 6/28/18 17:58 2018-06-28T17:58 8.1334 30.52 36.249 3.218 6/28/18 17:58 2018-06-28T17:58 8.1328 30.52 36.247 3.215 6/28/18 17:58 2018-06-28T17:58 8.133 30.52 36.246 3.215 6/28/18 17:58 2018-06-28T17:58 8.1325 30.53 36.24 3.217 6/28/18 17:58 2018-06-28T17:58 8.1322 30.53 36.235 3.216 6/28/18 17:58 2018-06-28T17:58 8.1336 30.52 36.244 3.218 6/28/18 17:58 2018-06-28T17:58 8.1335 30.51 36.25 3.216 6/28/18 17:59 2018-06-28T17:59 8.1329 30.51 36.251 3.219 6/28/18 17:59 2018-06-28T17:59 8.1327 30.51 36.251 3.217 6/28/18 17:59 2018-06-28T17:59 8.1329 30.51 36.252 3.216 6/28/18 17:59 2018-06-28T17:59 8.1327 30.51 36.254 3.217 6/28/18 17:59 2018-06-28T17:59 8.1318 30.54 36.236 3.217 6/28/18 17:59 2018-06-28T17:59 8.1316 30.56 36.225 3.217 6/28/18 17:59 2018-06-28T17:59 8.1303 30.59 36.206 3.216 6/28/18 17:59 2018-06-28T17:59 8.1302 30.6 36.198 3.219 6/28/18 17:59 2018-06-28T17:59 8.1303 30.6 36.206 3.218 6/28/18 17:59 2018-06-28T17:59 8.1306 30.59 36.216 3.22 6/28/18 17:59 2018-06-28T17:59 8.1306 30.6 36.219 3.217 6/28/18 17:59 2018-06-28T17:59 8.1299 30.61 36.218 3.216 6/28/18 17:59 2018-06-28T17:59 8.1304 30.62 36.226 3.218 6/28/18 17:59 2018-06-28T17:59 8.1306 30.61 36.232 3.216 6/28/18 17:59 2018-06-28T17:59 8.1306 30.6 36.246 3.216 6/28/18 17:59 2018-06-28T17:59 8.1308 30.59 36.253 3.214 6/28/18 17:59 2018-06-28T17:59 8.1305 30.58 36.26 3.213 6/28/18 17:59 2018-06-28T17:59 8.1314 30.57 36.266 3.213 6/28/18 17:59 2018-06-28T17:59 8.1311 30.56 36.267 3.215 6/28/18 17:59 2018-06-28T17:59 8.1315 30.56 36.275 3.212 6/28/18 18:00 2018-06-28T18:00 8.1311 30.56 36.272 3.215 6/28/18 18:00 2018-06-28T18:00 8.1314 30.56 36.269 3.213 6/28/18 18:00 2018-06-28T18:00 8.132 30.56 36.272 3.211 6/28/18 18:00 2018-06-28T18:00 8.133 30.55 36.276 3.211 6/28/18 18:10 2018-06-28T18:10 8.1411 30.55 36.271 3.126 6/28/18 18:10 2018-06-28T18:10 8.1412 30.54 36.281 3.123 6/28/18 18:10 2018-06-28T18:10 8.142 30.53 36.286 3.124 6/28/18 18:10 2018-06-28T18:10 8.1414 30.52 36.288 3.124 6/28/18 18:10 2018-06-28T18:10 8.142 30.52 36.289 3.125 6/28/18 18:10 2018-06-28T18:10 8.1422 30.52 36.293 3.124 6/28/18 18:10 2018-06-28T18:10 8.1417 30.51 36.294 3.125 6/28/18 18:10 2018-06-28T18:10 8.1416 30.51 36.298 3.123 6/28/18 18:10 2018-06-28T18:10 8.1414 30.5 36.302 3.124 6/28/18 18:10 2018-06-28T18:10 8.1417 30.5 36.302 3.124 6/28/18 18:10 2018-06-28T18:10 8.1418 30.49 36.305 3.123 6/28/18 18:10 2018-06-28T18:10 8.1418 30.5 36.305 3.121 6/28/18 18:10 2018-06-28T18:10 8.141 30.51 36.295 3.122 6/28/18 18:10 2018-06-28T18:10 8.1407 30.52 36.289 3.124 6/28/18 18:10 2018-06-28T18:10 8.1408 30.52 36.289 3.122 6/28/18 18:10 2018-06-28T18:10 8.1408 30.52 36.285 3.121 6/28/18 18:11 2018-06-28T18:11 8.141 30.52 36.287 3.125 6/28/18 18:11 2018-06-28T18:11 8.1406 30.53 36.28 3.123 6/28/18 18:11 2018-06-28T18:11 8.1403 30.53 36.279 3.124 6/28/18 18:11 2018-06-28T18:11 8.1407 30.54 36.275 3.123 6/28/18 18:11 2018-06-28T18:11 8.1402 30.55 36.268 3.121 6/28/18 18:11 2018-06-28T18:11 8.1398 30.56 36.259 3.121 6/28/18 18:11 2018-06-28T18:11 8.1404 30.56 36.254 3.12 6/28/18 18:11 2018-06-28T18:11 8.1406 30.55 36.259 3.12 6/28/18 18:11 2018-06-28T18:11 8.1406 30.55 36.265 3.119 6/28/18 18:11 2018-06-28T18:11 8.1401 30.56 36.26 3.12 6/28/18 18:11 2018-06-28T18:11 8.1398 30.57 36.25 3.12 6/28/18 18:11 2018-06-28T18:11 8.1394 30.59 36.239 3.117 6/28/18 18:11 2018-06-28T18:11 8.1387 30.6 36.235 3.119 6/28/18 18:11 2018-06-28T18:11 8.1393 30.59 36.238 3.117 6/28/18 18:11 2018-06-28T18:11 8.1392 30.58 36.245 3.116 6/28/18 18:11 2018-06-28T18:11 8.1401 30.58 36.247 3.115 6/28/18 18:11 2018-06-28T18:11 8.1396 30.59 36.241 3.114 6/28/18 18:11 2018-06-28T18:11 8.1395 30.58 36.249 3.115 6/28/18 18:11 2018-06-28T18:11 8.1407 30.57 36.258 3.114 6/28/18 18:11 2018-06-28T18:11 8.1406 30.58 36.254 3.112 6/28/18 18:12 2018-06-28T18:12 8.1401 30.58 36.256 3.114 6/28/18 18:12 2018-06-28T18:12 8.1402 30.58 36.251 3.115 6/28/18 18:12 2018-06-28T18:12 8.1404 30.59 36.244 3.114 6/28/18 18:12 2018-06-28T18:12 8.1408 30.58 36.252 3.114 6/28/18 18:12 2018-06-28T18:12 8.1411 30.57 36.256 3.113 6/28/18 18:12 2018-06-28T18:12 8.1409 30.56 36.265 3.112 6/28/18 18:12 2018-06-28T18:12 8.1408 30.55 36.27 3.112 6/28/18 18:12 2018-06-28T18:12 8.1411 30.55 36.271 3.11 6/28/18 18:12 2018-06-28T18:12 8.1408 30.55 36.269 3.112 6/28/18 18:12 2018-06-28T18:12 8.1417 30.55 36.273 3.11 6/28/18 18:12 2018-06-28T18:12 8.1411 30.55 36.272 3.11 6/28/18 18:12 2018-06-28T18:12 8.1408 30.56 36.27 3.11 6/28/18 18:12 2018-06-28T18:12 8.141 30.57 36.262 3.112 6/28/18 18:12 2018-06-28T18:12 8.1405 30.57 36.259 3.111 6/28/18 18:12 2018-06-28T18:12 8.1403 30.59 36.252 3.11 6/28/18 18:12 2018-06-28T18:12 8.1397 30.6 36.242 3.109 6/28/18 18:12 2018-06-28T18:12 8.1393 30.6 36.241 3.108 6/28/18 18:12 2018-06-28T18:12 8.1402 30.61 36.233 3.108 6/28/18 18:12 2018-06-28T18:12 8.1403 30.6 36.243 3.107 6/28/18 18:12 2018-06-28T18:12 8.1397 30.6 36.246 3.108 6/28/18 18:13 2018-06-28T18:13 8.1401 30.59 36.253 3.107 6/28/18 18:13 2018-06-28T18:13 8.1408 30.58 36.26 3.108 6/28/18 18:13 2018-06-28T18:13 8.1399 30.59 36.257 3.106 6/28/18 18:13 2018-06-28T18:13 8.1397 30.6 36.249 3.105 6/28/18 18:13 2018-06-28T18:13 8.1401 30.6 36.249 3.106 6/28/18 18:13 2018-06-28T18:13 8.1405 30.58 36.261 3.105 6/28/18 18:13 2018-06-28T18:13 8.1415 30.57 36.264 3.105 6/28/18 18:13 2018-06-28T18:13 8.1418 30.56 36.273 3.104 6/28/18 18:13 2018-06-28T18:13 8.1419 30.56 36.274 3.104 6/28/18 18:13 2018-06-28T18:13 8.1424 30.55 36.276 3.102 6/28/18 18:13 2018-06-28T18:13 8.1424 30.54 36.281 3.1 6/28/18 18:13 2018-06-28T18:13 8.1428 30.53 36.291 3.103 6/28/18 18:13 2018-06-28T18:13 8.1429 30.53 36.294 3.103 6/28/18 18:13 2018-06-28T18:13 8.1428 30.53 36.294 3.103 6/28/18 18:13 2018-06-28T18:13 8.1421 30.54 36.29 3.1 6/28/18 18:13 2018-06-28T18:13 8.1419 30.54 36.286 3.1 6/28/18 18:13 2018-06-28T18:13 8.1418 30.55 36.281 3.099 6/28/18 18:13 2018-06-28T18:13 8.1419 30.55 36.282 3.099 6/28/18 18:13 2018-06-28T18:13 8.1421 30.54 36.284 3.098 6/28/18 18:13 2018-06-28T18:13 8.1423 30.53 36.288 3.098 6/28/18 18:14 2018-06-28T18:14 8.1427 30.53 36.29 3.098 6/28/18 18:14 2018-06-28T18:14 8.1428 30.52 36.291 3.099 6/28/18 18:14 2018-06-28T18:14 8.1434 30.52 36.289 3.098 6/28/18 18:14 2018-06-28T18:14 8.1433 30.52 36.294 3.096 6/28/18 18:14 2018-06-28T18:14 8.1433 30.52 36.298 3.095 6/28/18 18:14 2018-06-28T18:14 8.1433 30.51 36.301 3.096 6/28/18 18:14 2018-06-28T18:14 8.1433 30.51 36.301 3.096 6/28/18 18:14 2018-06-28T18:14 8.1433 30.52 36.298 3.095 6/28/18 18:14 2018-06-28T18:14 8.1436 30.53 36.289 3.095 6/28/18 18:14 2018-06-28T18:14 8.1432 30.53 36.291 3.094 6/28/18 18:14 2018-06-28T18:14 8.1433 30.53 36.29 3.095 6/28/18 18:14 2018-06-28T18:14 8.1427 30.54 36.285 3.092 6/28/18 18:14 2018-06-28T18:14 8.1422 30.57 36.261 3.092 6/28/18 18:14 2018-06-28T18:14 8.1419 30.59 36.242 3.093 6/28/18 18:14 2018-06-28T18:14 8.1415 30.59 36.244 3.094 6/28/18 18:14 2018-06-28T18:14 8.1413 30.61 36.235 3.09 6/28/18 18:14 2018-06-28T18:14 8.1411 30.61 36.233 3.09 6/28/18 18:14 2018-06-28T18:14 8.1418 30.59 36.244 3.089 6/28/18 18:14 2018-06-28T18:14 8.1413 30.58 36.252 3.087 6/28/18 18:14 2018-06-28T18:14 8.1421 30.56 36.263 3.087 6/28/18 18:15 2018-06-28T18:15 8.1427 30.56 36.268 3.086 6/28/18 18:15 2018-06-28T18:15 8.1427 30.56 36.267 3.086 6/28/18 18:15 2018-06-28T18:15 8.1425 30.55 36.271 3.086 6/28/18 18:15 2018-06-28T18:15 8.1429 30.55 36.276 3.084 6/28/18 18:25 2018-06-28T18:25 8.1485 30.65 36.22 2.998 6/28/18 18:25 2018-06-28T18:25 8.1489 30.63 36.233 2.997 6/28/18 18:25 2018-06-28T18:25 8.1487 30.62 36.238 2.997 6/28/18 18:25 2018-06-28T18:25 8.1493 30.6 36.251 2.995 6/28/18 18:25 2018-06-28T18:25 8.1499 30.59 36.259 2.995 6/28/18 18:25 2018-06-28T18:25 8.1495 30.6 36.266 2.995 6/28/18 18:25 2018-06-28T18:25 8.148 30.64 36.24 2.993 6/28/18 18:25 2018-06-28T18:25 8.1468 30.66 36.223 2.994 6/28/18 18:25 2018-06-28T18:25 8.1473 30.66 36.227 2.992 6/28/18 18:25 2018-06-28T18:25 8.1471 30.65 36.231 2.991 6/28/18 18:25 2018-06-28T18:25 8.1461 30.66 36.228 2.991 6/28/18 18:25 2018-06-28T18:25 8.1464 30.66 36.227 2.99 6/28/18 18:25 2018-06-28T18:25 8.1472 30.64 36.241 2.989 6/28/18 18:25 2018-06-28T18:25 8.1481 30.62 36.252 2.989 6/28/18 18:25 2018-06-28T18:25 8.1474 30.61 36.261 2.989 6/28/18 18:25 2018-06-28T18:25 8.1484 30.6 36.265 2.986 6/28/18 18:26 2018-06-28T18:26 8.1483 30.59 36.271 2.987 6/28/18 18:26 2018-06-28T18:26 8.1493 30.59 36.273 2.986 6/28/18 18:26 2018-06-28T18:26 8.1494 30.58 36.277 2.986 6/28/18 18:26 2018-06-28T18:26 8.1492 30.58 36.281 2.986 6/28/18 18:26 2018-06-28T18:26 8.1499 30.57 36.286 2.988 6/28/18 18:26 2018-06-28T18:26 8.1506 30.56 36.294 2.986 6/28/18 18:26 2018-06-28T18:26 8.1498 30.58 36.291 2.985 6/28/18 18:26 2018-06-28T18:26 8.149 30.63 36.257 2.985 6/28/18 18:26 2018-06-28T18:26 8.1483 30.65 36.239 2.985 6/28/18 18:26 2018-06-28T18:26 8.148 30.65 36.239 2.984 6/28/18 18:26 2018-06-28T18:26 8.1481 30.64 36.246 2.985 6/28/18 18:26 2018-06-28T18:26 8.1483 30.63 36.251 2.983 6/28/18 18:26 2018-06-28T18:26 8.1486 30.63 36.253 2.982 6/28/18 18:26 2018-06-28T18:26 8.1487 30.62 36.258 2.984 6/28/18 18:26 2018-06-28T18:26 8.1488 30.6 36.267 2.981 6/28/18 18:26 2018-06-28T18:26 8.1495 30.59 36.273 2.985 6/28/18 18:26 2018-06-28T18:26 8.149 30.59 36.273 2.983 6/28/18 18:26 2018-06-28T18:26 8.1486 30.59 36.275 2.982 6/28/18 18:26 2018-06-28T18:26 8.1495 30.58 36.283 2.983 6/28/18 18:26 2018-06-28T18:26 8.15 30.57 36.286 2.98 6/28/18 18:27 2018-06-28T18:27 8.1506 30.56 36.292 2.983 6/28/18 18:27 2018-06-28T18:27 8.1506 30.56 36.297 2.981 6/28/18 18:27 2018-06-28T18:27 8.1505 30.56 36.298 2.982 6/28/18 18:27 2018-06-28T18:27 8.1495 30.55 36.298 2.982 6/28/18 18:27 2018-06-28T18:27 8.1501 30.55 36.298 2.982 6/28/18 18:27 2018-06-28T18:27 8.1508 30.55 36.3 2.981 6/28/18 18:27 2018-06-28T18:27 8.1503 30.55 36.302 2.981 6/28/18 18:27 2018-06-28T18:27 8.1513 30.55 36.302 2.981 6/28/18 18:27 2018-06-28T18:27 8.1505 30.55 36.302 2.984 6/28/18 18:27 2018-06-28T18:27 8.1509 30.55 36.301 2.984 6/28/18 18:27 2018-06-28T18:27 8.1507 30.54 36.303 2.985 6/28/18 18:27 2018-06-28T18:27 8.1503 30.55 36.3 2.984 6/28/18 18:27 2018-06-28T18:27 8.1512 30.54 36.305 2.984 6/28/18 18:27 2018-06-28T18:27 8.1504 30.54 36.304 2.985 6/28/18 18:27 2018-06-28T18:27 8.1509 30.55 36.302 2.983 6/28/18 18:27 2018-06-28T18:27 8.1505 30.56 36.296 2.985 6/28/18 18:27 2018-06-28T18:27 8.1507 30.58 36.282 2.984 6/28/18 18:27 2018-06-28T18:27 8.1502 30.57 36.283 2.985 6/28/18 18:27 2018-06-28T18:27 8.1498 30.57 36.287 2.986 6/28/18 18:27 2018-06-28T18:27 8.1503 30.57 36.289 2.985 6/28/18 18:28 2018-06-28T18:28 8.1506 30.57 36.283 2.986 6/28/18 18:28 2018-06-28T18:28 8.1505 30.57 36.282 2.986 6/28/18 18:28 2018-06-28T18:28 8.1507 30.57 36.283 2.986 6/28/18 18:28 2018-06-28T18:28 8.1507 30.57 36.285 2.986 6/28/18 18:28 2018-06-28T18:28 8.1508 30.57 36.287 2.987 6/28/18 18:28 2018-06-28T18:28 8.1507 30.57 36.287 2.987 6/28/18 18:28 2018-06-28T18:28 8.1508 30.56 36.289 2.989 6/28/18 18:28 2018-06-28T18:28 8.1507 30.57 36.284 2.987 6/28/18 18:28 2018-06-28T18:28 8.1497 30.59 36.268 2.987 6/28/18 18:28 2018-06-28T18:28 8.1496 30.61 36.258 2.988 6/28/18 18:28 2018-06-28T18:28 8.1501 30.6 36.263 2.988 6/28/18 18:28 2018-06-28T18:28 8.1496 30.59 36.268 2.989 6/28/18 18:28 2018-06-28T18:28 8.1504 30.59 36.269 2.99 6/28/18 18:28 2018-06-28T18:28 8.1507 30.59 36.269 2.989 6/28/18 18:28 2018-06-28T18:28 8.1508 30.58 36.272 2.99 6/28/18 18:28 2018-06-28T18:28 8.1507 30.58 36.276 2.99 6/28/18 18:28 2018-06-28T18:28 8.1514 30.57 36.279 2.991 6/28/18 18:28 2018-06-28T18:28 8.1516 30.57 36.284 2.993 6/28/18 18:28 2018-06-28T18:28 8.1505 30.57 36.285 2.993 6/28/18 18:28 2018-06-28T18:28 8.1511 30.56 36.285 2.993 6/28/18 18:29 2018-06-28T18:29 8.1514 30.56 36.287 2.993 6/28/18 18:29 2018-06-28T18:29 8.1512 30.56 36.29 2.996 6/28/18 18:29 2018-06-28T18:29 8.1508 30.56 36.291 2.996 6/28/18 18:29 2018-06-28T18:29 8.1511 30.57 36.286 2.996 6/28/18 18:29 2018-06-28T18:29 8.1509 30.59 36.272 2.995 6/28/18 18:29 2018-06-28T18:29 8.1502 30.6 36.262 2.998 6/28/18 18:29 2018-06-28T18:29 8.151 30.59 36.267 2.999 6/28/18 18:29 2018-06-28T18:29 8.1509 30.58 36.273 2.997 6/28/18 18:29 2018-06-28T18:29 8.151 30.59 36.271 3 6/28/18 18:29 2018-06-28T18:29 8.1502 30.59 36.266 2.999 6/28/18 18:29 2018-06-28T18:29 8.1503 30.6 36.261 3.001 6/28/18 18:29 2018-06-28T18:29 8.1498 30.61 36.254 3 6/28/18 18:29 2018-06-28T18:29 8.1503 30.61 36.251 3.001 6/28/18 18:29 2018-06-28T18:29 8.1502 30.6 36.259 3.003 6/28/18 18:29 2018-06-28T18:29 8.1509 30.59 36.266 3.004 6/28/18 18:29 2018-06-28T18:29 8.1508 30.59 36.267 3.004 6/28/18 18:29 2018-06-28T18:29 8.1509 30.61 36.258 3.006 6/28/18 18:29 2018-06-28T18:29 8.1498 30.61 36.258 3.006 6/28/18 18:29 2018-06-28T18:29 8.1496 30.61 36.254 3.006 6/28/18 18:29 2018-06-28T18:29 8.15 30.61 36.256 3.008 6/28/18 18:30 2018-06-28T18:30 8.1504 30.6 36.261 3.009 6/28/18 18:30 2018-06-28T18:30 8.1506 30.6 36.262 3.009 6/28/18 18:30 2018-06-28T18:30 8.1512 30.6 36.266 3.012 6/28/18 18:30 2018-06-28T18:30 8.1513 30.59 36.269 3.012 6/28/18 18:40 2018-06-28T18:40 8.1512 30.61 36.259 3.183 6/28/18 18:40 2018-06-28T18:40 8.1516 30.6 36.269 3.185 6/28/18 18:40 2018-06-28T18:40 8.1512 30.59 36.274 3.186 6/28/18 18:40 2018-06-28T18:40 8.1523 30.59 36.277 3.187 6/28/18 18:40 2018-06-28T18:40 8.1517 30.58 36.28 3.188 6/28/18 18:40 2018-06-28T18:40 8.1513 30.58 36.282 3.186 6/28/18 18:40 2018-06-28T18:40 8.1512 30.57 36.287 3.188 6/28/18 18:40 2018-06-28T18:40 8.1517 30.57 36.29 3.187 6/28/18 18:40 2018-06-28T18:40 8.1516 30.57 36.292 3.186 6/28/18 18:40 2018-06-28T18:40 8.1512 30.57 36.292 3.189 6/28/18 18:40 2018-06-28T18:40 8.1516 30.57 36.292 3.188 6/28/18 18:40 2018-06-28T18:40 8.1512 30.57 36.291 3.188 6/28/18 18:40 2018-06-28T18:40 8.1513 30.57 36.29 3.189 6/28/18 18:40 2018-06-28T18:40 8.1504 30.57 36.29 3.188 6/28/18 18:40 2018-06-28T18:40 8.1515 30.57 36.291 3.188 6/28/18 18:40 2018-06-28T18:40 8.1517 30.56 36.294 3.19 6/28/18 18:41 2018-06-28T18:41 8.1521 30.57 36.292 3.191 6/28/18 18:41 2018-06-28T18:41 8.1516 30.56 36.295 3.191 6/28/18 18:41 2018-06-28T18:41 8.1514 30.56 36.296 3.191 6/28/18 18:41 2018-06-28T18:41 8.1508 30.56 36.295 3.191 6/28/18 18:41 2018-06-28T18:41 8.1506 30.56 36.295 3.192 6/28/18 18:41 2018-06-28T18:41 8.1513 30.56 36.296 3.192 6/28/18 18:41 2018-06-28T18:41 8.1514 30.56 36.297 3.193 6/28/18 18:41 2018-06-28T18:41 8.1514 30.56 36.298 3.192 6/28/18 18:41 2018-06-28T18:41 8.1514 30.56 36.299 3.193 6/28/18 18:41 2018-06-28T18:41 8.1516 30.55 36.3 3.194 6/28/18 18:41 2018-06-28T18:41 8.1512 30.55 36.301 3.193 6/28/18 18:41 2018-06-28T18:41 8.1517 30.55 36.301 3.195 6/28/18 18:41 2018-06-28T18:41 8.1513 30.56 36.3 3.194 6/28/18 18:41 2018-06-28T18:41 8.1513 30.56 36.298 3.194 6/28/18 18:41 2018-06-28T18:41 8.1513 30.56 36.298 3.194 6/28/18 18:41 2018-06-28T18:41 8.1509 30.56 36.298 3.195 6/28/18 18:41 2018-06-28T18:41 8.1504 30.56 36.3 3.197 6/28/18 18:41 2018-06-28T18:41 8.1506 30.55 36.3 3.197 6/28/18 18:41 2018-06-28T18:41 8.1508 30.55 36.3 3.198 6/28/18 18:41 2018-06-28T18:41 8.1505 30.55 36.301 3.2 6/28/18 18:42 2018-06-28T18:42 8.1504 30.55 36.301 3.199 6/28/18 18:42 2018-06-28T18:42 8.1511 30.55 36.302 3.198 6/28/18 18:42 2018-06-28T18:42 8.1504 30.55 36.303 3.196 6/28/18 18:42 2018-06-28T18:42 8.1506 30.55 36.303 3.198 6/28/18 18:42 2018-06-28T18:42 8.1509 30.55 36.303 3.2 6/28/18 18:42 2018-06-28T18:42 8.1506 30.55 36.301 3.201 6/28/18 18:42 2018-06-28T18:42 8.1512 30.55 36.301 3.202 6/28/18 18:42 2018-06-28T18:42 8.15 30.55 36.301 3.2 6/28/18 18:42 2018-06-28T18:42 8.1504 30.55 36.301 3.199 6/28/18 18:42 2018-06-28T18:42 8.1503 30.55 36.306 3.2 6/28/18 18:42 2018-06-28T18:42 8.1501 30.55 36.307 3.199 6/28/18 18:42 2018-06-28T18:42 8.1504 30.55 36.307 3.201 6/28/18 18:42 2018-06-28T18:42 8.1508 30.55 36.307 3.201 6/28/18 18:42 2018-06-28T18:42 8.1505 30.55 36.305 3.203 6/28/18 18:42 2018-06-28T18:42 8.1503 30.55 36.305 3.203 6/28/18 18:42 2018-06-28T18:42 8.1504 30.55 36.305 3.202 6/28/18 18:42 2018-06-28T18:42 8.1503 30.55 36.307 3.204 6/28/18 18:42 2018-06-28T18:42 8.1496 30.55 36.309 3.201 6/28/18 18:42 2018-06-28T18:42 8.1491 30.55 36.306 3.201 6/28/18 18:42 2018-06-28T18:42 8.1495 30.55 36.305 3.204 6/28/18 18:43 2018-06-28T18:43 8.1495 30.55 36.304 3.203 6/28/18 18:43 2018-06-28T18:43 8.1493 30.55 36.305 3.202 6/28/18 18:43 2018-06-28T18:43 8.1483 30.55 36.305 3.202 6/28/18 18:43 2018-06-28T18:43 8.1496 30.55 36.305 3.202 6/28/18 18:43 2018-06-28T18:43 8.1495 30.55 36.305 3.203 6/28/18 18:43 2018-06-28T18:43 8.1494 30.55 36.304 3.206 6/28/18 18:43 2018-06-28T18:43 8.1493 30.55 36.304 3.204 6/28/18 18:43 2018-06-28T18:43 8.149 30.55 36.304 3.204 6/28/18 18:43 2018-06-28T18:43 8.1495 30.55 36.303 3.203 6/28/18 18:43 2018-06-28T18:43 8.1497 30.55 36.303 3.204 6/28/18 18:43 2018-06-28T18:43 8.1493 30.55 36.302 3.205 6/28/18 18:43 2018-06-28T18:43 8.1493 30.55 36.301 3.206 6/28/18 18:43 2018-06-28T18:43 8.1493 30.55 36.299 3.204 6/28/18 18:43 2018-06-28T18:43 8.1486 30.56 36.298 3.205 6/28/18 18:43 2018-06-28T18:43 8.1492 30.56 36.296 3.206 6/28/18 18:43 2018-06-28T18:43 8.1492 30.56 36.294 3.204 6/28/18 18:43 2018-06-28T18:43 8.1483 30.56 36.297 3.206 6/28/18 18:43 2018-06-28T18:43 8.1485 30.56 36.298 3.204 6/28/18 18:43 2018-06-28T18:43 8.1486 30.56 36.299 3.207 6/28/18 18:43 2018-06-28T18:43 8.1487 30.55 36.3 3.205 6/28/18 18:44 2018-06-28T18:44 8.1491 30.55 36.301 3.206 6/28/18 18:44 2018-06-28T18:44 8.1492 30.55 36.302 3.206 6/28/18 18:44 2018-06-28T18:44 8.1495 30.55 36.303 3.207 6/28/18 18:44 2018-06-28T18:44 8.1489 30.55 36.304 3.207 6/28/18 18:44 2018-06-28T18:44 8.1488 30.55 36.304 3.207 6/28/18 18:44 2018-06-28T18:44 8.149 30.55 36.303 3.206 6/28/18 18:44 2018-06-28T18:44 8.149 30.55 36.303 3.204 6/28/18 18:44 2018-06-28T18:44 8.1484 30.55 36.304 3.206 6/28/18 18:44 2018-06-28T18:44 8.149 30.55 36.305 3.207 6/28/18 18:44 2018-06-28T18:44 8.1488 30.55 36.305 3.207 6/28/18 18:44 2018-06-28T18:44 8.1487 30.55 36.304 3.207 6/28/18 18:44 2018-06-28T18:44 8.1491 30.55 36.302 3.208 6/28/18 18:44 2018-06-28T18:44 8.1483 30.55 36.301 3.206 6/28/18 18:44 2018-06-28T18:44 8.1485 30.56 36.294 3.206 6/28/18 18:44 2018-06-28T18:44 8.148 30.57 36.29 3.206 6/28/18 18:44 2018-06-28T18:44 8.1477 30.57 36.291 3.209 6/28/18 18:44 2018-06-28T18:44 8.1481 30.56 36.293 3.209 6/28/18 18:44 2018-06-28T18:44 8.1471 30.56 36.296 3.209 6/28/18 18:44 2018-06-28T18:44 8.1475 30.56 36.297 3.207 6/28/18 18:44 2018-06-28T18:44 8.1485 30.56 36.298 3.209 6/28/18 18:45 2018-06-28T18:45 8.1484 30.56 36.298 3.209 6/28/18 18:45 2018-06-28T18:45 8.1478 30.56 36.298 3.209 6/28/18 18:45 2018-06-28T18:45 8.1479 30.56 36.299 3.209 6/28/18 18:45 2018-06-28T18:45 8.148 30.56 36.3 3.21 6/28/18 18:55 2018-06-28T18:55 8.1447 30.55 36.303 3.206 6/28/18 18:55 2018-06-28T18:55 8.1452 30.55 36.303 3.205 6/28/18 18:55 2018-06-28T18:55 8.1442 30.55 36.303 3.206 6/28/18 18:55 2018-06-28T18:55 8.1439 30.55 36.303 3.206 6/28/18 18:55 2018-06-28T18:55 8.1435 30.55 36.303 3.205 6/28/18 18:55 2018-06-28T18:55 8.1432 30.55 36.303 3.205 6/28/18 18:55 2018-06-28T18:55 8.1436 30.55 36.303 3.206 6/28/18 18:55 2018-06-28T18:55 8.1439 30.55 36.303 3.205 6/28/18 18:55 2018-06-28T18:55 8.1434 30.55 36.304 3.205 6/28/18 18:55 2018-06-28T18:55 8.1434 30.55 36.304 3.207 6/28/18 18:55 2018-06-28T18:55 8.1427 30.55 36.304 3.206 6/28/18 18:55 2018-06-28T18:55 8.1424 30.55 36.3 3.204 6/28/18 18:55 2018-06-28T18:55 8.143 30.55 36.301 3.205 6/28/18 18:55 2018-06-28T18:55 8.143 30.55 36.301 3.204 6/28/18 18:55 2018-06-28T18:55 8.1432 30.55 36.303 3.204 6/28/18 18:55 2018-06-28T18:55 8.1431 30.55 36.303 3.204 6/28/18 18:56 2018-06-28T18:56 8.1437 30.55 36.303 3.203 6/28/18 18:56 2018-06-28T18:56 8.1429 30.55 36.303 3.205 6/28/18 18:56 2018-06-28T18:56 8.143 30.55 36.303 3.204 6/28/18 18:56 2018-06-28T18:56 8.1431 30.55 36.303 3.203 6/28/18 18:56 2018-06-28T18:56 8.1436 30.54 36.304 3.204 6/28/18 18:56 2018-06-28T18:56 8.1434 30.55 36.304 3.203 6/28/18 18:56 2018-06-28T18:56 8.1424 30.55 36.303 3.204 6/28/18 18:56 2018-06-28T18:56 8.1425 30.55 36.303 3.204 6/28/18 18:56 2018-06-28T18:56 8.1427 30.55 36.303 3.204 6/28/18 18:56 2018-06-28T18:56 8.1427 30.55 36.302 3.204 6/28/18 18:56 2018-06-28T18:56 8.1426 30.55 36.303 3.203 6/28/18 18:56 2018-06-28T18:56 8.1425 30.54 36.303 3.202 6/28/18 18:56 2018-06-28T18:56 8.1427 30.54 36.305 3.202 6/28/18 18:56 2018-06-28T18:56 8.1428 30.55 36.303 3.203 6/28/18 18:56 2018-06-28T18:56 8.1431 30.54 36.304 3.202 6/28/18 18:56 2018-06-28T18:56 8.1429 30.55 36.303 3.201 6/28/18 18:56 2018-06-28T18:56 8.1424 30.55 36.303 3.203 6/28/18 18:56 2018-06-28T18:56 8.1426 30.54 36.303 3.201 6/28/18 18:56 2018-06-28T18:56 8.1427 30.54 36.303 3.201 6/28/18 18:56 2018-06-28T18:56 8.1418 30.54 36.303 3.203 6/28/18 18:57 2018-06-28T18:57 8.1423 30.54 36.304 3.199 6/28/18 18:57 2018-06-28T18:57 8.1423 30.55 36.306 3.2 6/28/18 18:57 2018-06-28T18:57 8.1426 30.54 36.305 3.199 6/28/18 18:57 2018-06-28T18:57 8.1423 30.54 36.304 3.199 6/28/18 18:57 2018-06-28T18:57 8.142 30.54 36.303 3.198 6/28/18 18:57 2018-06-28T18:57 8.1421 30.54 36.303 3.198 6/28/18 18:57 2018-06-28T18:57 8.1425 30.54 36.303 3.198 6/28/18 18:57 2018-06-28T18:57 8.1422 30.54 36.302 3.198 6/28/18 18:57 2018-06-28T18:57 8.1426 30.55 36.3 3.196 6/28/18 18:57 2018-06-28T18:57 8.1428 30.55 36.296 3.196 6/28/18 18:57 2018-06-28T18:57 8.142 30.55 36.294 3.196 6/28/18 18:57 2018-06-28T18:57 8.1424 30.55 36.293 3.197 6/28/18 18:57 2018-06-28T18:57 8.1425 30.55 36.294 3.196 6/28/18 18:57 2018-06-28T18:57 8.1419 30.55 36.295 3.195 6/28/18 18:57 2018-06-28T18:57 8.1421 30.55 36.297 3.197 6/28/18 18:57 2018-06-28T18:57 8.1424 30.55 36.297 3.194 6/28/18 18:57 2018-06-28T18:57 8.1417 30.55 36.299 3.195 6/28/18 18:57 2018-06-28T18:57 8.1419 30.55 36.3 3.196 6/28/18 18:57 2018-06-28T18:57 8.1424 30.55 36.301 3.195 6/28/18 18:57 2018-06-28T18:57 8.1422 30.55 36.302 3.194 6/28/18 18:58 2018-06-28T18:58 8.1427 30.55 36.302 3.194 6/28/18 18:58 2018-06-28T18:58 8.1423 30.55 36.301 3.196 6/28/18 18:58 2018-06-28T18:58 8.1426 30.54 36.301 3.194 6/28/18 18:58 2018-06-28T18:58 8.1424 30.54 36.301 3.194 6/28/18 18:58 2018-06-28T18:58 8.1415 30.54 36.302 3.194 6/28/18 18:58 2018-06-28T18:58 8.1417 30.54 36.303 3.193 6/28/18 18:58 2018-06-28T18:58 8.1417 30.54 36.305 3.194 6/28/18 18:58 2018-06-28T18:58 8.1417 30.54 36.306 3.193 6/28/18 18:58 2018-06-28T18:58 8.1416 30.54 36.305 3.189 6/28/18 18:58 2018-06-28T18:58 8.1421 30.54 36.305 3.192 6/28/18 18:58 2018-06-28T18:58 8.1428 30.54 36.305 3.189 6/28/18 18:58 2018-06-28T18:58 8.1426 30.54 36.308 3.19 6/28/18 18:58 2018-06-28T18:58 8.1424 30.54 36.315 3.187 6/28/18 18:58 2018-06-28T18:58 8.1419 30.54 36.316 3.183 6/28/18 18:58 2018-06-28T18:58 8.1416 30.54 36.311 3.182 6/28/18 18:58 2018-06-28T18:58 8.1417 30.54 36.31 3.182 6/28/18 18:58 2018-06-28T18:58 8.1421 30.54 36.31 3.18 6/28/18 18:58 2018-06-28T18:58 8.1418 30.54 36.31 3.177 6/28/18 18:58 2018-06-28T18:58 8.1421 30.54 36.312 3.178 6/28/18 18:58 2018-06-28T18:58 8.1425 30.54 36.313 3.175 6/28/18 18:59 2018-06-28T18:59 8.1419 30.54 36.316 3.173 6/28/18 18:59 2018-06-28T18:59 8.1419 30.54 36.319 3.17 6/28/18 18:59 2018-06-28T18:59 8.1421 30.54 36.319 3.172 6/28/18 18:59 2018-06-28T18:59 8.1411 30.54 36.319 3.17 6/28/18 18:59 2018-06-28T18:59 8.1409 30.54 36.319 3.17 6/28/18 18:59 2018-06-28T18:59 8.1415 30.54 36.317 3.168 6/28/18 18:59 2018-06-28T18:59 8.1412 30.54 36.316 3.165 6/28/18 18:59 2018-06-28T18:59 8.1412 30.54 36.312 3.163 6/28/18 18:59 2018-06-28T18:59 8.1414 30.54 36.311 3.164 6/28/18 18:59 2018-06-28T18:59 8.1412 30.54 36.309 3.162 6/28/18 18:59 2018-06-28T18:59 8.1413 30.54 36.309 3.163 6/28/18 18:59 2018-06-28T18:59 8.1416 30.54 36.308 3.161 6/28/18 18:59 2018-06-28T18:59 8.1417 30.55 36.306 3.16 6/28/18 18:59 2018-06-28T18:59 8.1419 30.55 36.304 3.16 6/28/18 18:59 2018-06-28T18:59 8.1406 30.55 36.3 3.157 6/28/18 18:59 2018-06-28T18:59 8.1411 30.55 36.298 3.16 6/28/18 18:59 2018-06-28T18:59 8.1414 30.55 36.299 3.155 6/28/18 18:59 2018-06-28T18:59 8.1416 30.55 36.298 3.156 6/28/18 18:59 2018-06-28T18:59 8.1411 30.55 36.296 3.155 6/28/18 18:59 2018-06-28T18:59 8.1412 30.55 36.295 3.153 6/28/18 19:00 2018-06-28T19:00 8.1407 30.56 36.294 3.153 6/28/18 19:00 2018-06-28T19:00 8.1413 30.56 36.292 3.153 6/28/18 19:00 2018-06-28T19:00 8.1414 30.56 36.29 3.152 6/28/18 19:00 2018-06-28T19:00 8.1415 30.57 36.285 3.152 6/28/18 19:10 2018-06-28T19:10 8.1386 30.57 36.285 3.125 6/28/18 19:10 2018-06-28T19:10 8.1383 30.57 36.285 3.124 6/28/18 19:10 2018-06-28T19:10 8.1372 30.57 36.285 3.124 6/28/18 19:10 2018-06-28T19:10 8.1371 30.57 36.286 3.126 6/28/18 19:10 2018-06-28T19:10 8.1375 30.57 36.287 3.126 6/28/18 19:10 2018-06-28T19:10 8.1371 30.57 36.289 3.125 6/28/18 19:10 2018-06-28T19:10 8.1368 30.57 36.289 3.125 6/28/18 19:10 2018-06-28T19:10 8.1375 30.57 36.29 3.126 6/28/18 19:10 2018-06-28T19:10 8.1369 30.57 36.29 3.126 6/28/18 19:10 2018-06-28T19:10 8.1363 30.57 36.291 3.127 6/28/18 19:10 2018-06-28T19:10 8.1358 30.57 36.29 3.128 6/28/18 19:10 2018-06-28T19:10 8.1358 30.57 36.289 3.126 6/28/18 19:10 2018-06-28T19:10 8.1362 30.57 36.29 3.127 6/28/18 19:10 2018-06-28T19:10 8.1358 30.57 36.291 3.129 6/28/18 19:10 2018-06-28T19:10 8.1365 30.57 36.29 3.126 6/28/18 19:10 2018-06-28T19:10 8.1362 30.57 36.289 3.129 6/28/18 19:10 2018-06-28T19:10 8.1364 30.57 36.286 3.127 6/28/18 19:11 2018-06-28T19:11 8.1363 30.57 36.284 3.127 6/28/18 19:11 2018-06-28T19:11 8.136 30.57 36.285 3.129 6/28/18 19:11 2018-06-28T19:11 8.1358 30.57 36.286 3.127 6/28/18 19:11 2018-06-28T19:11 8.1361 30.57 36.286 3.129 6/28/18 19:11 2018-06-28T19:11 8.1359 30.57 36.287 3.129 6/28/18 19:11 2018-06-28T19:11 8.1358 30.57 36.285 3.128 6/28/18 19:11 2018-06-28T19:11 8.1356 30.58 36.283 3.13 6/28/18 19:11 2018-06-28T19:11 8.1354 30.58 36.28 3.128 6/28/18 19:11 2018-06-28T19:11 8.1349 30.59 36.275 3.128 6/28/18 19:11 2018-06-28T19:11 8.1351 30.59 36.276 3.129 6/28/18 19:11 2018-06-28T19:11 8.1356 30.59 36.276 3.13 6/28/18 19:11 2018-06-28T19:11 8.1348 30.59 36.273 3.131 6/28/18 19:11 2018-06-28T19:11 8.1349 30.59 36.27 3.132 6/28/18 19:11 2018-06-28T19:11 8.1348 30.59 36.271 3.131 6/28/18 19:11 2018-06-28T19:11 8.1348 30.59 36.271 3.135 6/28/18 19:11 2018-06-28T19:11 8.1352 30.59 36.273 3.134 6/28/18 19:11 2018-06-28T19:11 8.135 30.59 36.276 3.132 6/28/18 19:11 2018-06-28T19:11 8.1349 30.59 36.278 3.131 6/28/18 19:11 2018-06-28T19:11 8.1353 30.58 36.279 3.133 6/28/18 19:11 2018-06-28T19:11 8.1346 30.58 36.28 3.132 6/28/18 19:12 2018-06-28T19:12 8.1353 30.58 36.283 3.133 6/28/18 19:12 2018-06-28T19:12 8.1354 30.58 36.286 3.136 6/28/18 19:12 2018-06-28T19:12 8.1356 30.58 36.288 3.134 6/28/18 19:12 2018-06-28T19:12 8.1351 30.57 36.289 3.133 6/28/18 19:12 2018-06-28T19:12 8.1356 30.57 36.292 3.132 6/28/18 19:12 2018-06-28T19:12 8.1352 30.57 36.292 3.134 6/28/18 19:12 2018-06-28T19:12 8.1355 30.57 36.293 3.132 6/28/18 19:12 2018-06-28T19:12 8.136 30.57 36.293 3.132 6/28/18 19:12 2018-06-28T19:12 8.1347 30.57 36.293 3.134 6/28/18 19:12 2018-06-28T19:12 8.1359 30.57 36.293 3.132 6/28/18 19:12 2018-06-28T19:12 8.1353 30.57 36.291 3.132 6/28/18 19:12 2018-06-28T19:12 8.1348 30.58 36.288 3.134 6/28/18 19:12 2018-06-28T19:12 8.1347 30.58 36.284 3.133 6/28/18 19:12 2018-06-28T19:12 8.1351 30.59 36.28 3.132 6/28/18 19:12 2018-06-28T19:12 8.1347 30.59 36.279 3.134 6/28/18 19:12 2018-06-28T19:12 8.1356 30.59 36.281 3.133 6/28/18 19:12 2018-06-28T19:12 8.1349 30.58 36.283 3.134 6/28/18 19:12 2018-06-28T19:12 8.1348 30.58 36.283 3.133 6/28/18 19:12 2018-06-28T19:12 8.1338 30.58 36.285 3.134 6/28/18 19:12 2018-06-28T19:12 8.1344 30.58 36.285 3.132 6/28/18 19:13 2018-06-28T19:13 8.1343 30.58 36.287 3.134 6/28/18 19:13 2018-06-28T19:13 8.1348 30.58 36.289 3.135 6/28/18 19:13 2018-06-28T19:13 8.1344 30.58 36.289 3.133 6/28/18 19:13 2018-06-28T19:13 8.1341 30.57 36.291 3.132 6/28/18 19:13 2018-06-28T19:13 8.1344 30.57 36.291 3.131 6/28/18 19:13 2018-06-28T19:13 8.1347 30.57 36.291 3.129 6/28/18 19:13 2018-06-28T19:13 8.1344 30.57 36.292 3.13 6/28/18 19:13 2018-06-28T19:13 8.1345 30.57 36.291 3.131 6/28/18 19:13 2018-06-28T19:13 8.1346 30.57 36.292 3.131 6/28/18 19:13 2018-06-28T19:13 8.1349 30.57 36.291 3.132 6/28/18 19:13 2018-06-28T19:13 8.1343 30.58 36.29 3.132 6/28/18 19:13 2018-06-28T19:13 8.1346 30.58 36.29 3.132 6/28/18 19:13 2018-06-28T19:13 8.1343 30.58 36.291 3.129 6/28/18 19:13 2018-06-28T19:13 8.1337 30.57 36.291 3.132 6/28/18 19:13 2018-06-28T19:13 8.1342 30.58 36.29 3.129 6/28/18 19:13 2018-06-28T19:13 8.1337 30.58 36.288 3.131 6/28/18 19:13 2018-06-28T19:13 8.1339 30.58 36.288 3.13 6/28/18 19:13 2018-06-28T19:13 8.1342 30.58 36.286 3.128 6/28/18 19:13 2018-06-28T19:13 8.1344 30.58 36.286 3.128 6/28/18 19:13 2018-06-28T19:13 8.134 30.58 36.284 3.129 6/28/18 19:14 2018-06-28T19:14 8.1337 30.59 36.281 3.129 6/28/18 19:14 2018-06-28T19:14 8.1339 30.59 36.282 3.129 6/28/18 19:14 2018-06-28T19:14 8.134 30.59 36.282 3.13 6/28/18 19:14 2018-06-28T19:14 8.1343 30.59 36.283 3.13 6/28/18 19:14 2018-06-28T19:14 8.1344 30.58 36.285 3.13 6/28/18 19:14 2018-06-28T19:14 8.1345 30.58 36.286 3.127 6/28/18 19:14 2018-06-28T19:14 8.1345 30.58 36.287 3.129 6/28/18 19:14 2018-06-28T19:14 8.134 30.58 36.288 3.128 6/28/18 19:14 2018-06-28T19:14 8.1339 30.58 36.288 3.127 6/28/18 19:14 2018-06-28T19:14 8.1337 30.58 36.289 3.129 6/28/18 19:14 2018-06-28T19:14 8.1331 30.58 36.29 3.125 6/28/18 19:14 2018-06-28T19:14 8.134 30.58 36.291 3.125 6/28/18 19:14 2018-06-28T19:14 8.1328 30.58 36.291 3.127 6/28/18 19:14 2018-06-28T19:14 8.1336 30.58 36.292 3.127 6/28/18 19:14 2018-06-28T19:14 8.1341 30.58 36.292 3.126 6/28/18 19:14 2018-06-28T19:14 8.1339 30.58 36.292 3.125 6/28/18 19:14 2018-06-28T19:14 8.1339 30.58 36.292 3.124 6/28/18 19:14 2018-06-28T19:14 8.1343 30.57 36.294 3.125 6/28/18 19:14 2018-06-28T19:14 8.1333 30.57 36.293 3.127 6/28/18 19:14 2018-06-28T19:14 8.134 30.57 36.294 3.126 6/28/18 19:15 2018-06-28T19:15 8.1341 30.57 36.294 3.123 6/28/18 19:15 2018-06-28T19:15 8.1327 30.57 36.293 3.123 6/28/18 19:15 2018-06-28T19:15 8.1333 30.57 36.293 3.124 6/28/18 19:25 2018-06-28T19:25 8.1326 30.59 36.288 2.988 6/28/18 19:25 2018-06-28T19:25 8.1322 30.59 36.288 2.985 6/28/18 19:25 2018-06-28T19:25 8.1312 30.59 36.289 2.986 6/28/18 19:25 2018-06-28T19:25 8.1314 30.59 36.289 2.983 6/28/18 19:25 2018-06-28T19:25 8.1319 30.59 36.289 2.981 6/28/18 19:25 2018-06-28T19:25 8.1315 30.59 36.29 2.978 6/28/18 19:25 2018-06-28T19:25 8.1309 30.59 36.291 2.976 6/28/18 19:25 2018-06-28T19:25 8.1311 30.59 36.29 2.974 6/28/18 19:25 2018-06-28T19:25 8.1311 30.59 36.29 2.971 6/28/18 19:25 2018-06-28T19:25 8.1318 30.59 36.291 2.968 6/28/18 19:25 2018-06-28T19:25 8.1308 30.59 36.291 2.966 6/28/18 19:25 2018-06-28T19:25 8.1307 30.59 36.292 2.962 6/28/18 19:25 2018-06-28T19:25 8.1311 30.59 36.291 2.957 6/28/18 19:25 2018-06-28T19:25 8.1312 30.59 36.291 2.955 6/28/18 19:25 2018-06-28T19:25 8.1304 30.6 36.283 2.952 6/28/18 19:25 2018-06-28T19:25 8.1305 30.61 36.282 2.949 6/28/18 19:25 2018-06-28T19:25 8.1298 30.61 36.279 2.946 6/28/18 19:26 2018-06-28T19:26 8.1303 30.61 36.278 2.943 6/28/18 19:26 2018-06-28T19:26 8.1301 30.62 36.278 2.937 6/28/18 19:26 2018-06-28T19:26 8.1294 30.64 36.261 2.931 6/28/18 19:26 2018-06-28T19:26 8.1279 30.67 36.244 2.929 6/28/18 19:26 2018-06-28T19:26 8.1283 30.66 36.247 2.92 6/28/18 19:26 2018-06-28T19:26 8.1288 30.64 36.258 2.912 6/28/18 19:26 2018-06-28T19:26 8.1293 30.63 36.265 2.909 6/28/18 19:26 2018-06-28T19:26 8.1292 30.63 36.271 2.899 6/28/18 19:26 2018-06-28T19:26 8.1293 30.62 36.274 2.895 6/28/18 19:26 2018-06-28T19:26 8.1295 30.61 36.279 2.89 6/28/18 19:26 2018-06-28T19:26 8.1301 30.61 36.282 2.883 6/28/18 19:26 2018-06-28T19:26 8.1304 30.61 36.283 2.877 6/28/18 19:26 2018-06-28T19:26 8.13 30.61 36.285 2.872 6/28/18 19:26 2018-06-28T19:26 8.1299 30.6 36.286 2.868 6/28/18 19:26 2018-06-28T19:26 8.1294 30.6 36.289 2.863 6/28/18 19:26 2018-06-28T19:26 8.1295 30.6 36.29 2.857 6/28/18 19:26 2018-06-28T19:26 8.13 30.6 36.29 2.851 6/28/18 19:26 2018-06-28T19:26 8.13 30.6 36.291 2.848 6/28/18 19:26 2018-06-28T19:26 8.1302 30.6 36.292 2.845 6/28/18 19:26 2018-06-28T19:26 8.1299 30.6 36.291 2.84 6/28/18 19:27 2018-06-28T19:27 8.1304 30.59 36.295 2.834 6/28/18 19:27 2018-06-28T19:27 8.1305 30.59 36.296 2.831 6/28/18 19:27 2018-06-28T19:27 8.1304 30.59 36.294 2.826 6/28/18 19:27 2018-06-28T19:27 8.1302 30.59 36.295 2.822 6/28/18 19:27 2018-06-28T19:27 8.1299 30.59 36.295 2.817 6/28/18 19:27 2018-06-28T19:27 8.1303 30.59 36.295 2.815 6/28/18 19:27 2018-06-28T19:27 8.1299 30.59 36.296 2.813 6/28/18 19:27 2018-06-28T19:27 8.1299 30.59 36.296 2.805 6/28/18 19:27 2018-06-28T19:27 8.1301 30.59 36.297 2.804 6/28/18 19:27 2018-06-28T19:27 8.1299 30.59 36.299 2.801 6/28/18 19:27 2018-06-28T19:27 8.1304 30.58 36.3 2.796 6/28/18 19:27 2018-06-28T19:27 8.13 30.58 36.3 2.796 6/28/18 19:27 2018-06-28T19:27 8.1298 30.59 36.3 2.79 6/28/18 19:27 2018-06-28T19:27 8.1296 30.59 36.299 2.789 6/28/18 19:27 2018-06-28T19:27 8.1293 30.59 36.299 2.788 6/28/18 19:27 2018-06-28T19:27 8.1308 30.59 36.299 2.784 6/28/18 19:27 2018-06-28T19:27 8.1307 30.59 36.299 2.781 6/28/18 19:27 2018-06-28T19:27 8.1309 30.59 36.299 2.778 6/28/18 19:27 2018-06-28T19:27 8.1305 30.59 36.299 2.776 6/28/18 19:27 2018-06-28T19:27 8.1304 30.59 36.299 2.772 6/28/18 19:28 2018-06-28T19:28 8.1305 30.59 36.3 2.771 6/28/18 19:28 2018-06-28T19:28 8.1295 30.59 36.299 2.767 6/28/18 19:28 2018-06-28T19:28 8.1294 30.59 36.299 2.765 6/28/18 19:28 2018-06-28T19:28 8.1301 30.59 36.299 2.761 6/28/18 19:28 2018-06-28T19:28 8.1297 30.59 36.3 2.76 6/28/18 19:28 2018-06-28T19:28 8.1299 30.59 36.301 2.757 6/28/18 19:28 2018-06-28T19:28 8.1297 30.59 36.299 2.755 6/28/18 19:28 2018-06-28T19:28 8.1298 30.59 36.3 2.752 6/28/18 19:28 2018-06-28T19:28 8.1299 30.59 36.3 2.749 6/28/18 19:28 2018-06-28T19:28 8.1298 30.59 36.3 2.746 6/28/18 19:28 2018-06-28T19:28 8.1298 30.59 36.3 2.743 6/28/18 19:28 2018-06-28T19:28 8.13 30.59 36.301 2.742 6/28/18 19:28 2018-06-28T19:28 8.13 30.59 36.301 2.739 6/28/18 19:28 2018-06-28T19:28 8.1302 30.59 36.302 2.737 6/28/18 19:28 2018-06-28T19:28 8.1297 30.59 36.301 2.736 6/28/18 19:28 2018-06-28T19:28 8.1301 30.59 36.301 2.733 6/28/18 19:28 2018-06-28T19:28 8.1302 30.59 36.301 2.73 6/28/18 19:28 2018-06-28T19:28 8.1299 30.59 36.302 2.73 6/28/18 19:28 2018-06-28T19:28 8.1299 30.59 36.301 2.726 6/28/18 19:28 2018-06-28T19:28 8.1298 30.59 36.3 2.724 6/28/18 19:29 2018-06-28T19:29 8.1297 30.59 36.301 2.723 6/28/18 19:29 2018-06-28T19:29 8.1289 30.59 36.301 2.721 6/28/18 19:29 2018-06-28T19:29 8.1292 30.59 36.301 2.718 6/28/18 19:29 2018-06-28T19:29 8.1291 30.59 36.301 2.714 6/28/18 19:29 2018-06-28T19:29 8.1296 30.59 36.301 2.717 6/28/18 19:29 2018-06-28T19:29 8.1295 30.59 36.302 2.712 6/28/18 19:29 2018-06-28T19:29 8.1294 30.59 36.302 2.712 6/28/18 19:29 2018-06-28T19:29 8.1295 30.59 36.301 2.709 6/28/18 19:29 2018-06-28T19:29 8.1295 30.59 36.303 2.707 6/28/18 19:29 2018-06-28T19:29 8.1293 30.59 36.303 2.706 6/28/18 19:29 2018-06-28T19:29 8.129 30.59 36.303 2.704 6/28/18 19:29 2018-06-28T19:29 8.1293 30.59 36.301 2.701 6/28/18 19:29 2018-06-28T19:29 8.1292 30.59 36.3 2.699 6/28/18 19:29 2018-06-28T19:29 8.1289 30.6 36.295 2.697 6/28/18 19:29 2018-06-28T19:29 8.129 30.6 36.292 2.694 6/28/18 19:29 2018-06-28T19:29 8.1294 30.6 36.294 2.692 6/28/18 19:29 2018-06-28T19:29 8.1294 30.6 36.297 2.69 6/28/18 19:29 2018-06-28T19:29 8.1282 30.59 36.297 2.688 6/28/18 19:29 2018-06-28T19:29 8.129 30.59 36.298 2.684 6/28/18 19:29 2018-06-28T19:29 8.129 30.59 36.298 2.683 6/28/18 19:30 2018-06-28T19:30 8.1288 30.59 36.297 2.68 6/28/18 19:30 2018-06-28T19:30 8.1288 30.59 36.298 2.677 6/28/18 19:30 2018-06-28T19:30 8.1289 30.59 36.297 2.678 6/28/18 19:40 2018-06-28T19:40 8.1234 30.62 36.302 2.327 6/28/18 19:40 2018-06-28T19:40 8.1232 30.61 36.305 2.325 6/28/18 19:40 2018-06-28T19:40 8.123 30.61 36.306 2.323 6/28/18 19:40 2018-06-28T19:40 8.1233 30.61 36.305 2.323 6/28/18 19:40 2018-06-28T19:40 8.1237 30.61 36.309 2.321 6/28/18 19:40 2018-06-28T19:40 8.1228 30.61 36.309 2.319 6/28/18 19:40 2018-06-28T19:40 8.1224 30.61 36.305 2.318 6/28/18 19:40 2018-06-28T19:40 8.1229 30.61 36.305 2.317 6/28/18 19:40 2018-06-28T19:40 8.1216 30.61 36.308 2.316 6/28/18 19:40 2018-06-28T19:40 8.1222 30.61 36.31 2.314 6/28/18 19:40 2018-06-28T19:40 8.1221 30.61 36.307 2.313 6/28/18 19:40 2018-06-28T19:40 8.1218 30.61 36.308 2.312 6/28/18 19:40 2018-06-28T19:40 8.1219 30.61 36.308 2.311 6/28/18 19:40 2018-06-28T19:40 8.1218 30.61 36.309 2.31 6/28/18 19:40 2018-06-28T19:40 8.1213 30.61 36.308 2.308 6/28/18 19:40 2018-06-28T19:40 8.1208 30.61 36.305 2.307 6/28/18 19:40 2018-06-28T19:40 8.1213 30.61 36.303 2.307 6/28/18 19:41 2018-06-28T19:41 8.1212 30.61 36.304 2.305 6/28/18 19:41 2018-06-28T19:41 8.1205 30.61 36.304 2.305 6/28/18 19:41 2018-06-28T19:41 8.121 30.61 36.306 2.303 6/28/18 19:41 2018-06-28T19:41 8.1207 30.61 36.307 2.303 6/28/18 19:41 2018-06-28T19:41 8.121 30.61 36.308 2.302 6/28/18 19:41 2018-06-28T19:41 8.1209 30.61 36.308 2.301 6/28/18 19:41 2018-06-28T19:41 8.1208 30.61 36.306 2.3 6/28/18 19:41 2018-06-28T19:41 8.1207 30.61 36.305 2.298 6/28/18 19:41 2018-06-28T19:41 8.1213 30.61 36.306 2.297 6/28/18 19:41 2018-06-28T19:41 8.1205 30.61 36.305 2.296 6/28/18 19:41 2018-06-28T19:41 8.1206 30.61 36.306 2.296 6/28/18 19:41 2018-06-28T19:41 8.1211 30.61 36.306 2.296 6/28/18 19:41 2018-06-28T19:41 8.1205 30.6 36.309 2.293 6/28/18 19:41 2018-06-28T19:41 8.1213 30.61 36.307 2.292 6/28/18 19:41 2018-06-28T19:41 8.1202 30.62 36.301 2.291 6/28/18 19:41 2018-06-28T19:41 8.1211 30.61 36.303 2.289 6/28/18 19:41 2018-06-28T19:41 8.1211 30.61 36.305 2.287 6/28/18 19:41 2018-06-28T19:41 8.1199 30.61 36.305 2.288 6/28/18 19:41 2018-06-28T19:41 8.1207 30.61 36.306 2.287 6/28/18 19:41 2018-06-28T19:41 8.1206 30.61 36.305 2.285 6/28/18 19:42 2018-06-28T19:42 8.1209 30.61 36.305 2.284 6/28/18 19:42 2018-06-28T19:42 8.1207 30.61 36.306 2.284 6/28/18 19:42 2018-06-28T19:42 8.1207 30.61 36.306 2.283 6/28/18 19:42 2018-06-28T19:42 8.1204 30.61 36.306 2.282 6/28/18 19:42 2018-06-28T19:42 8.1201 30.61 36.307 2.279 6/28/18 19:42 2018-06-28T19:42 8.1201 30.61 36.308 2.279 6/28/18 19:42 2018-06-28T19:42 8.1203 30.61 36.307 2.278 6/28/18 19:42 2018-06-28T19:42 8.1204 30.61 36.308 2.277 6/28/18 19:42 2018-06-28T19:42 8.1206 30.61 36.309 2.275 6/28/18 19:42 2018-06-28T19:42 8.1204 30.61 36.309 2.273 6/28/18 19:42 2018-06-28T19:42 8.1198 30.61 36.309 2.273 6/28/18 19:42 2018-06-28T19:42 8.12 30.61 36.309 2.271 6/28/18 19:42 2018-06-28T19:42 8.1205 30.61 36.308 2.27 6/28/18 19:42 2018-06-28T19:42 8.1199 30.61 36.309 2.269 6/28/18 19:42 2018-06-28T19:42 8.12 30.61 36.309 2.267 6/28/18 19:42 2018-06-28T19:42 8.1206 30.61 36.309 2.267 6/28/18 19:42 2018-06-28T19:42 8.1197 30.61 36.309 2.266 6/28/18 19:42 2018-06-28T19:42 8.1196 30.61 36.309 2.264 6/28/18 19:42 2018-06-28T19:42 8.1197 30.61 36.309 2.263 6/28/18 19:42 2018-06-28T19:42 8.1203 30.6 36.309 2.261 6/28/18 19:43 2018-06-28T19:43 8.1197 30.6 36.31 2.261 6/28/18 19:43 2018-06-28T19:43 8.1191 30.6 36.309 2.26 6/28/18 19:43 2018-06-28T19:43 8.1196 30.6 36.31 2.26 6/28/18 19:43 2018-06-28T19:43 8.1201 30.6 36.309 2.259 6/28/18 19:43 2018-06-28T19:43 8.1196 30.61 36.307 2.257 6/28/18 19:43 2018-06-28T19:43 8.1203 30.61 36.306 2.257 6/28/18 19:43 2018-06-28T19:43 8.1197 30.61 36.307 2.256 6/28/18 19:43 2018-06-28T19:43 8.12 30.61 36.306 2.254 6/28/18 19:43 2018-06-28T19:43 8.1201 30.61 36.306 2.254 6/28/18 19:43 2018-06-28T19:43 8.1202 30.61 36.305 2.253 6/28/18 19:43 2018-06-28T19:43 8.1194 30.61 36.304 2.253 6/28/18 19:43 2018-06-28T19:43 8.1196 30.61 36.305 2.25 6/28/18 19:43 2018-06-28T19:43 8.119 30.62 36.3 2.248 6/28/18 19:43 2018-06-28T19:43 8.1194 30.62 36.295 2.248 6/28/18 19:43 2018-06-28T19:43 8.1193 30.62 36.295 2.246 6/28/18 19:43 2018-06-28T19:43 8.1195 30.62 36.299 2.246 6/28/18 19:43 2018-06-28T19:43 8.1192 30.62 36.299 2.244 6/28/18 19:43 2018-06-28T19:43 8.119 30.62 36.3 2.242 6/28/18 19:43 2018-06-28T19:43 8.1185 30.62 36.296 2.241 6/28/18 19:43 2018-06-28T19:43 8.1191 30.62 36.297 2.24 6/28/18 19:44 2018-06-28T19:44 8.1197 30.62 36.294 2.237 6/28/18 19:44 2018-06-28T19:44 8.1195 30.62 36.295 2.235 6/28/18 19:44 2018-06-28T19:44 8.1193 30.62 36.292 2.234 6/28/18 19:44 2018-06-28T19:44 8.1188 30.63 36.287 2.232 6/28/18 19:44 2018-06-28T19:44 8.1186 30.64 36.283 2.231 6/28/18 19:44 2018-06-28T19:44 8.1182 30.63 36.285 2.229 6/28/18 19:44 2018-06-28T19:44 8.1178 30.64 36.278 2.227 6/28/18 19:44 2018-06-28T19:44 8.1175 30.66 36.271 2.225 6/28/18 19:44 2018-06-28T19:44 8.1176 30.66 36.267 2.224 6/28/18 19:44 2018-06-28T19:44 8.1169 30.66 36.265 2.221 6/28/18 19:44 2018-06-28T19:44 8.1178 30.67 36.264 2.219 6/28/18 19:44 2018-06-28T19:44 8.1169 30.67 36.263 2.218 6/28/18 19:44 2018-06-28T19:44 8.1174 30.67 36.261 2.215 6/28/18 19:44 2018-06-28T19:44 8.1184 30.67 36.265 2.213 6/28/18 19:44 2018-06-28T19:44 8.118 30.66 36.272 2.212 6/28/18 19:44 2018-06-28T19:44 8.117 30.67 36.267 2.211 6/28/18 19:44 2018-06-28T19:44 8.1176 30.67 36.267 2.209 6/28/18 19:44 2018-06-28T19:44 8.1169 30.69 36.257 2.208 6/28/18 19:44 2018-06-28T19:44 8.1169 30.7 36.248 2.206 6/28/18 19:44 2018-06-28T19:44 8.1165 30.69 36.254 2.204 6/28/18 19:45 2018-06-28T19:45 8.1168 30.69 36.258 2.204 6/28/18 19:45 2018-06-28T19:45 8.117 30.68 36.264 2.202 6/28/18 19:45 2018-06-28T19:45 8.1172 30.67 36.27 2.203 6/28/18 19:55 2018-06-28T19:55 8.127 30.58 36.318 2.464 6/28/18 19:55 2018-06-28T19:55 8.1264 30.58 36.318 2.464 6/28/18 19:55 2018-06-28T19:55 8.1257 30.58 36.318 2.465 6/28/18 19:55 2018-06-28T19:55 8.126 30.58 36.318 2.466 6/28/18 19:55 2018-06-28T19:55 8.1259 30.58 36.317 2.465 6/28/18 19:55 2018-06-28T19:55 8.1254 30.58 36.317 2.465 6/28/18 19:55 2018-06-28T19:55 8.1259 30.58 36.317 2.467 6/28/18 19:55 2018-06-28T19:55 8.1255 30.58 36.317 2.468 6/28/18 19:55 2018-06-28T19:55 8.1248 30.58 36.317 2.466 6/28/18 19:55 2018-06-28T19:55 8.1249 30.59 36.316 2.467 6/28/18 19:55 2018-06-28T19:55 8.1253 30.58 36.316 2.466 6/28/18 19:55 2018-06-28T19:55 8.1247 30.59 36.316 2.466 6/28/18 19:55 2018-06-28T19:55 8.125 30.59 36.315 2.466 6/28/18 19:55 2018-06-28T19:55 8.1249 30.58 36.316 2.466 6/28/18 19:55 2018-06-28T19:55 8.1248 30.59 36.317 2.467 6/28/18 19:55 2018-06-28T19:55 8.1246 30.59 36.315 2.468 6/28/18 19:55 2018-06-28T19:55 8.1246 30.59 36.315 2.468 6/28/18 19:56 2018-06-28T19:56 8.1244 30.59 36.314 2.469 6/28/18 19:56 2018-06-28T19:56 8.1245 30.59 36.311 2.468 6/28/18 19:56 2018-06-28T19:56 8.1246 30.59 36.309 2.468 6/28/18 19:56 2018-06-28T19:56 8.1237 30.59 36.308 2.47 6/28/18 19:56 2018-06-28T19:56 8.1246 30.59 36.307 2.469 6/28/18 19:56 2018-06-28T19:56 8.125 30.59 36.309 2.471 6/28/18 19:56 2018-06-28T19:56 8.1248 30.59 36.311 2.47 6/28/18 19:56 2018-06-28T19:56 8.1253 30.59 36.312 2.47 6/28/18 19:56 2018-06-28T19:56 8.1246 30.59 36.311 2.472 6/28/18 19:56 2018-06-28T19:56 8.1243 30.59 36.31 2.472 6/28/18 19:56 2018-06-28T19:56 8.124 30.59 36.308 2.473 6/28/18 19:56 2018-06-28T19:56 8.1232 30.6 36.305 2.472 6/28/18 19:56 2018-06-28T19:56 8.1237 30.59 36.307 2.473 6/28/18 19:56 2018-06-28T19:56 8.124 30.59 36.31 2.474 6/28/18 19:56 2018-06-28T19:56 8.1234 30.59 36.309 2.475 6/28/18 19:56 2018-06-28T19:56 8.124 30.59 36.308 2.475 6/28/18 19:56 2018-06-28T19:56 8.1241 30.59 36.309 2.476 6/28/18 19:56 2018-06-28T19:56 8.1235 30.59 36.311 2.477 6/28/18 19:56 2018-06-28T19:56 8.1241 30.59 36.312 2.477 6/28/18 19:56 2018-06-28T19:56 8.124 30.59 36.312 2.478 6/28/18 19:57 2018-06-28T19:57 8.1238 30.59 36.313 2.479 6/28/18 19:57 2018-06-28T19:57 8.1246 30.59 36.313 2.48 6/28/18 19:57 2018-06-28T19:57 8.1237 30.59 36.313 2.479 6/28/18 19:57 2018-06-28T19:57 8.1241 30.59 36.311 2.48 6/28/18 19:57 2018-06-28T19:57 8.1241 30.59 36.307 2.479 6/28/18 19:57 2018-06-28T19:57 8.1238 30.59 36.309 2.48 6/28/18 19:57 2018-06-28T19:57 8.124 30.59 36.311 2.481 6/28/18 19:57 2018-06-28T19:57 8.1236 30.59 36.311 2.482 6/28/18 19:57 2018-06-28T19:57 8.1238 30.59 36.313 2.482 6/28/18 19:57 2018-06-28T19:57 8.1236 30.59 36.313 2.482 6/28/18 19:57 2018-06-28T19:57 8.1233 30.59 36.313 2.483 6/28/18 19:57 2018-06-28T19:57 8.1236 30.59 36.314 2.484 6/28/18 19:57 2018-06-28T19:57 8.1237 30.59 36.313 2.484 6/28/18 19:57 2018-06-28T19:57 8.1234 30.59 36.313 2.484 6/28/18 19:57 2018-06-28T19:57 8.1234 30.59 36.313 2.485 6/28/18 19:57 2018-06-28T19:57 8.1238 30.59 36.314 2.485 6/28/18 19:57 2018-06-28T19:57 8.1237 30.58 36.315 2.485 6/28/18 19:57 2018-06-28T19:57 8.1235 30.59 36.315 2.486 6/28/18 19:57 2018-06-28T19:57 8.1235 30.58 36.315 2.486 6/28/18 19:57 2018-06-28T19:57 8.1236 30.58 36.315 2.485 6/28/18 19:58 2018-06-28T19:58 8.1229 30.58 36.315 2.487 6/28/18 19:58 2018-06-28T19:58 8.1239 30.58 36.316 2.488 6/28/18 19:58 2018-06-28T19:58 8.1237 30.58 36.315 2.486 6/28/18 19:58 2018-06-28T19:58 8.1236 30.58 36.315 2.487 6/28/18 19:58 2018-06-28T19:58 8.1235 30.58 36.316 2.487 6/28/18 19:58 2018-06-28T19:58 8.124 30.58 36.316 2.488 6/28/18 19:58 2018-06-28T19:58 8.1234 30.58 36.315 2.489 6/28/18 19:58 2018-06-28T19:58 8.1238 30.58 36.314 2.489 6/28/18 19:58 2018-06-28T19:58 8.1236 30.58 36.313 2.489 6/28/18 19:58 2018-06-28T19:58 8.1233 30.58 36.313 2.49 6/28/18 19:58 2018-06-28T19:58 8.1231 30.59 36.311 2.49 6/28/18 19:58 2018-06-28T19:58 8.1234 30.59 36.31 2.489 6/28/18 19:58 2018-06-28T19:58 8.1229 30.59 36.309 2.49 6/28/18 19:58 2018-06-28T19:58 8.1225 30.59 36.307 2.491 6/28/18 19:58 2018-06-28T19:58 8.1225 30.59 36.303 2.491 6/28/18 19:58 2018-06-28T19:58 8.1226 30.6 36.301 2.492 6/28/18 19:58 2018-06-28T19:58 8.1222 30.6 36.3 2.493 6/28/18 19:58 2018-06-28T19:58 8.1227 30.6 36.299 2.493 6/28/18 19:58 2018-06-28T19:58 8.1221 30.6 36.299 2.492 6/28/18 19:58 2018-06-28T19:58 8.1224 30.6 36.3 2.495 6/28/18 19:59 2018-06-28T19:59 8.1222 30.6 36.301 2.495 6/28/18 19:59 2018-06-28T19:59 8.1225 30.6 36.302 2.495 6/28/18 19:59 2018-06-28T19:59 8.123 30.59 36.303 2.496 6/28/18 19:59 2018-06-28T19:59 8.1228 30.59 36.304 2.497 6/28/18 19:59 2018-06-28T19:59 8.1228 30.59 36.305 2.498 6/28/18 19:59 2018-06-28T19:59 8.1232 30.59 36.307 2.498 6/28/18 19:59 2018-06-28T19:59 8.1228 30.59 36.307 2.499 6/28/18 19:59 2018-06-28T19:59 8.1228 30.59 36.308 2.5 6/28/18 19:59 2018-06-28T19:59 8.1231 30.59 36.309 2.5 6/28/18 19:59 2018-06-28T19:59 8.1231 30.59 36.31 2.501 6/28/18 19:59 2018-06-28T19:59 8.1231 30.59 36.309 2.503 6/28/18 19:59 2018-06-28T19:59 8.1222 30.59 36.31 2.502 6/28/18 19:59 2018-06-28T19:59 8.1223 30.59 36.31 2.501 6/28/18 19:59 2018-06-28T19:59 8.1221 30.58 36.31 2.503 6/28/18 19:59 2018-06-28T19:59 8.1221 30.59 36.308 2.504 6/28/18 19:59 2018-06-28T19:59 8.1222 30.59 36.309 2.502 6/28/18 19:59 2018-06-28T19:59 8.1221 30.59 36.307 2.504 6/28/18 19:59 2018-06-28T19:59 8.1215 30.59 36.302 2.505 6/28/18 19:59 2018-06-28T19:59 8.1213 30.6 36.296 2.506 6/28/18 19:59 2018-06-28T19:59 8.1217 30.6 36.293 2.507 6/28/18 20:00 2018-06-28T20:00 8.1215 30.61 36.286 2.507 6/28/18 20:00 2018-06-28T20:00 8.1214 30.62 36.278 2.51 6/28/18 20:00 2018-06-28T20:00 8.1208 30.63 36.272 2.51 6/28/18 20:10 2018-06-28T20:10 8.1265 30.59 36.31 2.658 6/28/18 20:10 2018-06-28T20:10 8.1273 30.59 36.311 2.659 6/28/18 20:10 2018-06-28T20:10 8.1272 30.59 36.311 2.659 6/28/18 20:10 2018-06-28T20:10 8.1272 30.59 36.311 2.659 6/28/18 20:10 2018-06-28T20:10 8.1264 30.59 36.312 2.658 6/28/18 20:10 2018-06-28T20:10 8.1265 30.59 36.312 2.657 6/28/18 20:10 2018-06-28T20:10 8.1262 30.59 36.312 2.66 6/28/18 20:10 2018-06-28T20:10 8.126 30.59 36.312 2.658 6/28/18 20:10 2018-06-28T20:10 8.1257 30.59 36.312 2.657 6/28/18 20:10 2018-06-28T20:10 8.1262 30.58 36.313 2.658 6/28/18 20:10 2018-06-28T20:10 8.1258 30.59 36.313 2.657 6/28/18 20:10 2018-06-28T20:10 8.1255 30.59 36.314 2.658 6/28/18 20:10 2018-06-28T20:10 8.126 30.59 36.314 2.657 6/28/18 20:10 2018-06-28T20:10 8.1263 30.59 36.314 2.658 6/28/18 20:10 2018-06-28T20:10 8.1259 30.59 36.315 2.656 6/28/18 20:10 2018-06-28T20:10 8.1256 30.58 36.316 2.656 6/28/18 20:11 2018-06-28T20:11 8.1252 30.58 36.316 2.656 6/28/18 20:11 2018-06-28T20:11 8.1257 30.58 36.317 2.657 6/28/18 20:11 2018-06-28T20:11 8.1252 30.58 36.318 2.655 6/28/18 20:11 2018-06-28T20:11 8.1251 30.58 36.318 2.654 6/28/18 20:11 2018-06-28T20:11 8.1255 30.58 36.317 2.655 6/28/18 20:11 2018-06-28T20:11 8.126 30.58 36.317 2.654 6/28/18 20:11 2018-06-28T20:11 8.1247 30.58 36.318 2.654 6/28/18 20:11 2018-06-28T20:11 8.1249 30.58 36.318 2.653 6/28/18 20:11 2018-06-28T20:11 8.1244 30.58 36.318 2.654 6/28/18 20:11 2018-06-28T20:11 8.1245 30.58 36.318 2.651 6/28/18 20:11 2018-06-28T20:11 8.1244 30.58 36.318 2.653 6/28/18 20:11 2018-06-28T20:11 8.1243 30.58 36.318 2.652 6/28/18 20:11 2018-06-28T20:11 8.1241 30.58 36.318 2.649 6/28/18 20:11 2018-06-28T20:11 8.1236 30.58 36.319 2.651 6/28/18 20:11 2018-06-28T20:11 8.1245 30.58 36.318 2.65 6/28/18 20:11 2018-06-28T20:11 8.1251 30.58 36.32 2.648 6/28/18 20:11 2018-06-28T20:11 8.1251 30.58 36.322 2.649 6/28/18 20:11 2018-06-28T20:11 8.1251 30.58 36.322 2.648 6/28/18 20:11 2018-06-28T20:11 8.1244 30.58 36.324 2.648 6/28/18 20:11 2018-06-28T20:11 8.1249 30.58 36.326 2.647 6/28/18 20:12 2018-06-28T20:12 8.1257 30.58 36.326 2.646 6/28/18 20:12 2018-06-28T20:12 8.1251 30.58 36.326 2.644 6/28/18 20:12 2018-06-28T20:12 8.125 30.58 36.326 2.643 6/28/18 20:12 2018-06-28T20:12 8.1253 30.58 36.325 2.642 6/28/18 20:12 2018-06-28T20:12 8.1243 30.58 36.325 2.641 6/28/18 20:12 2018-06-28T20:12 8.1246 30.58 36.325 2.641 6/28/18 20:12 2018-06-28T20:12 8.1258 30.58 36.324 2.639 6/28/18 20:12 2018-06-28T20:12 8.1258 30.58 36.324 2.638 6/28/18 20:12 2018-06-28T20:12 8.1258 30.58 36.324 2.637 6/28/18 20:12 2018-06-28T20:12 8.1256 30.58 36.323 2.635 6/28/18 20:12 2018-06-28T20:12 8.1254 30.58 36.326 2.634 6/28/18 20:12 2018-06-28T20:12 8.1256 30.58 36.326 2.633 6/28/18 20:12 2018-06-28T20:12 8.1257 30.58 36.325 2.633 6/28/18 20:12 2018-06-28T20:12 8.125 30.58 36.325 2.629 6/28/18 20:12 2018-06-28T20:12 8.1258 30.58 36.325 2.629 6/28/18 20:12 2018-06-28T20:12 8.1251 30.58 36.324 2.628 6/28/18 20:12 2018-06-28T20:12 8.1258 30.58 36.324 2.626 6/28/18 20:12 2018-06-28T20:12 8.1257 30.58 36.327 2.624 6/28/18 20:12 2018-06-28T20:12 8.1264 30.58 36.329 2.622 6/28/18 20:12 2018-06-28T20:12 8.1258 30.58 36.328 2.621 6/28/18 20:13 2018-06-28T20:13 8.126 30.58 36.327 2.62 6/28/18 20:13 2018-06-28T20:13 8.126 30.58 36.324 2.617 6/28/18 20:13 2018-06-28T20:13 8.1266 30.58 36.323 2.616 6/28/18 20:13 2018-06-28T20:13 8.1265 30.58 36.323 2.614 6/28/18 20:13 2018-06-28T20:13 8.1266 30.58 36.323 2.614 6/28/18 20:13 2018-06-28T20:13 8.1263 30.58 36.322 2.611 6/28/18 20:13 2018-06-28T20:13 8.1268 30.58 36.319 2.611 6/28/18 20:13 2018-06-28T20:13 8.127 30.58 36.318 2.609 6/28/18 20:13 2018-06-28T20:13 8.1272 30.58 36.317 2.61 6/28/18 20:13 2018-06-28T20:13 8.1268 30.58 36.316 2.609 6/28/18 20:13 2018-06-28T20:13 8.1263 30.58 36.316 2.608 6/28/18 20:13 2018-06-28T20:13 8.1263 30.58 36.317 2.608 6/28/18 20:13 2018-06-28T20:13 8.1267 30.58 36.318 2.608 6/28/18 20:13 2018-06-28T20:13 8.127 30.58 36.319 2.607 6/28/18 20:13 2018-06-28T20:13 8.1267 30.58 36.318 2.604 6/28/18 20:13 2018-06-28T20:13 8.127 30.58 36.319 2.603 6/28/18 20:13 2018-06-28T20:13 8.1267 30.58 36.319 2.604 6/28/18 20:13 2018-06-28T20:13 8.1268 30.58 36.318 2.602 6/28/18 20:13 2018-06-28T20:13 8.1276 30.58 36.319 2.602 6/28/18 20:13 2018-06-28T20:13 8.1265 30.58 36.319 2.602 6/28/18 20:14 2018-06-28T20:14 8.1267 30.58 36.319 2.601 6/28/18 20:14 2018-06-28T20:14 8.1268 30.58 36.319 2.6 6/28/18 20:14 2018-06-28T20:14 8.1261 30.58 36.32 2.601 6/28/18 20:14 2018-06-28T20:14 8.1258 30.58 36.319 2.598 6/28/18 20:14 2018-06-28T20:14 8.126 30.58 36.32 2.598 6/28/18 20:14 2018-06-28T20:14 8.1265 30.58 36.319 2.598 6/28/18 20:14 2018-06-28T20:14 8.1267 30.58 36.32 2.597 6/28/18 20:14 2018-06-28T20:14 8.1269 30.58 36.32 2.595 6/28/18 20:14 2018-06-28T20:14 8.1277 30.58 36.32 2.594 6/28/18 20:14 2018-06-28T20:14 8.1271 30.58 36.32 2.595 6/28/18 20:14 2018-06-28T20:14 8.1273 30.58 36.321 2.592 6/28/18 20:14 2018-06-28T20:14 8.1273 30.58 36.321 2.591 6/28/18 20:14 2018-06-28T20:14 8.1275 30.58 36.321 2.59 6/28/18 20:14 2018-06-28T20:14 8.1275 30.58 36.32 2.589 6/28/18 20:14 2018-06-28T20:14 8.1275 30.58 36.319 2.588 6/28/18 20:14 2018-06-28T20:14 8.128 30.58 36.32 2.589 6/28/18 20:14 2018-06-28T20:14 8.1274 30.58 36.319 2.586 6/28/18 20:14 2018-06-28T20:14 8.1272 30.58 36.32 2.587 6/28/18 20:14 2018-06-28T20:14 8.1264 30.58 36.319 2.584 6/28/18 20:14 2018-06-28T20:14 8.1269 30.58 36.319 2.584 6/28/18 20:15 2018-06-28T20:15 8.1268 30.58 36.319 2.584 6/28/18 20:15 2018-06-28T20:15 8.1268 30.58 36.32 2.582 6/28/18 20:15 2018-06-28T20:15 8.1274 30.58 36.319 2.58 6/28/18 20:15 2018-06-28T20:15 8.1268 30.58 36.319 2.578 6/28/18 20:25 2018-06-28T20:25 8.151 30.67 36.304 2.959 6/28/18 20:25 2018-06-28T20:25 8.151 30.67 36.305 2.967 6/28/18 20:25 2018-06-28T20:25 8.149 30.66 36.308 2.976 6/28/18 20:25 2018-06-28T20:25 8.1527 30.66 36.309 2.984 6/28/18 20:25 2018-06-28T20:25 8.1564 30.66 36.308 2.983 6/28/18 20:25 2018-06-28T20:25 8.1591 30.65 36.306 2.99 6/28/18 20:25 2018-06-28T20:25 8.1607 30.65 36.307 2.99 6/28/18 20:25 2018-06-28T20:25 8.1615 30.65 36.307 2.989 6/28/18 20:25 2018-06-28T20:25 8.1623 30.65 36.306 2.986 6/28/18 20:25 2018-06-28T20:25 8.164 30.65 36.307 2.988 6/28/18 20:25 2018-06-28T20:25 8.1646 30.65 36.306 2.989 6/28/18 20:25 2018-06-28T20:25 8.1659 30.65 36.306 2.987 6/28/18 20:25 2018-06-28T20:25 8.1671 30.65 36.306 2.984 6/28/18 20:25 2018-06-28T20:25 8.1694 30.65 36.306 2.986 6/28/18 20:25 2018-06-28T20:25 8.1697 30.65 36.303 2.985 6/28/18 20:25 2018-06-28T20:25 8.1716 30.65 36.302 2.984 6/28/18 20:25 2018-06-28T20:25 8.1744 30.65 36.301 2.984 6/28/18 20:26 2018-06-28T20:26 8.1756 30.65 36.303 2.983 6/28/18 20:26 2018-06-28T20:26 8.1817 30.65 36.308 2.985 6/28/18 20:26 2018-06-28T20:26 8.1872 30.65 36.31 2.987 6/28/18 20:26 2018-06-28T20:26 8.191 30.65 36.311 2.993 6/28/18 20:26 2018-06-28T20:26 8.1953 30.65 36.31 3.003 6/28/18 20:26 2018-06-28T20:26 8.1972 30.66 36.31 3.018 6/28/18 20:26 2018-06-28T20:26 8.1954 30.66 36.311 3.036 6/28/18 20:26 2018-06-28T20:26 8.1946 30.66 36.312 3.057 6/28/18 20:26 2018-06-28T20:26 8.1932 30.66 36.312 3.078 6/28/18 20:26 2018-06-28T20:26 8.1922 30.65 36.315 3.103 6/28/18 20:26 2018-06-28T20:26 8.1908 30.65 36.317 3.13 6/28/18 20:26 2018-06-28T20:26 8.1889 30.65 36.316 3.153 6/28/18 20:26 2018-06-28T20:26 8.1866 30.65 36.313 3.179 6/28/18 20:26 2018-06-28T20:26 8.1828 30.65 36.318 3.203 6/28/18 20:26 2018-06-28T20:26 8.1778 30.64 36.32 3.229 6/28/18 20:26 2018-06-28T20:26 8.1744 30.65 36.317 3.257 6/28/18 20:26 2018-06-28T20:26 8.1685 30.64 36.321 3.286 6/28/18 20:26 2018-06-28T20:26 8.1663 30.64 36.321 3.309 6/28/18 20:26 2018-06-28T20:26 8.1646 30.64 36.323 3.336 6/28/18 20:26 2018-06-28T20:26 8.1621 30.64 36.321 3.362 6/28/18 20:27 2018-06-28T20:27 8.1615 30.64 36.321 3.384 6/28/18 20:27 2018-06-28T20:27 8.1588 30.63 36.321 3.409 6/28/18 20:27 2018-06-28T20:27 8.1574 30.64 36.321 3.435 6/28/18 20:27 2018-06-28T20:27 8.1557 30.64 36.322 3.457 6/28/18 20:27 2018-06-28T20:27 8.1539 30.64 36.322 3.482 6/28/18 20:27 2018-06-28T20:27 8.1508 30.64 36.319 3.51 6/28/18 20:27 2018-06-28T20:27 8.1489 30.64 36.321 3.535 6/28/18 20:27 2018-06-28T20:27 8.1476 30.64 36.321 3.556 6/28/18 20:27 2018-06-28T20:27 8.1467 30.64 36.322 3.576 6/28/18 20:27 2018-06-28T20:27 8.1436 30.64 36.322 3.602 6/28/18 20:27 2018-06-28T20:27 8.1394 30.64 36.322 3.628 6/28/18 20:27 2018-06-28T20:27 8.1377 30.64 36.322 3.652 6/28/18 20:27 2018-06-28T20:27 8.1355 30.63 36.326 3.681 6/28/18 20:27 2018-06-28T20:27 8.1345 30.63 36.323 3.704 6/28/18 20:27 2018-06-28T20:27 8.1315 30.63 36.325 3.731 6/28/18 20:27 2018-06-28T20:27 8.129 30.63 36.325 3.76 6/28/18 20:27 2018-06-28T20:27 8.1248 30.64 36.321 3.784 6/28/18 20:27 2018-06-28T20:27 8.123 30.63 36.323 3.807 6/28/18 20:27 2018-06-28T20:27 8.1199 30.63 36.324 3.831 6/28/18 20:27 2018-06-28T20:27 8.1171 30.63 36.322 3.851 6/28/18 20:28 2018-06-28T20:28 8.1151 30.63 36.324 3.873 6/28/18 20:28 2018-06-28T20:28 8.1133 30.63 36.326 3.893 6/28/18 20:28 2018-06-28T20:28 8.1114 30.63 36.322 3.918 6/28/18 20:28 2018-06-28T20:28 8.1104 30.63 36.323 3.938 6/28/18 20:28 2018-06-28T20:28 8.109 30.63 36.322 3.957 6/28/18 20:28 2018-06-28T20:28 8.1064 30.63 36.324 3.985 6/28/18 20:28 2018-06-28T20:28 8.1039 30.63 36.322 3.999 6/28/18 20:28 2018-06-28T20:28 8.1023 30.64 36.321 4.016 6/28/18 20:28 2018-06-28T20:28 8.1001 30.63 36.325 4.038 6/28/18 20:28 2018-06-28T20:28 8.0983 30.64 36.323 4.056 6/28/18 20:28 2018-06-28T20:28 8.0979 30.64 36.323 4.074 6/28/18 20:28 2018-06-28T20:28 8.0968 30.64 36.325 4.091 6/28/18 20:28 2018-06-28T20:28 8.096 30.64 36.324 4.103 6/28/18 20:28 2018-06-28T20:28 8.0932 30.64 36.324 4.122 6/28/18 20:28 2018-06-28T20:28 8.093 30.64 36.324 4.14 6/28/18 20:28 2018-06-28T20:28 8.0919 30.64 36.324 4.158 6/28/18 20:28 2018-06-28T20:28 8.092 30.64 36.327 4.171 6/28/18 20:28 2018-06-28T20:28 8.0907 30.64 36.325 4.185 6/28/18 20:28 2018-06-28T20:28 8.09 30.64 36.324 4.201 6/28/18 20:28 2018-06-28T20:28 8.0874 30.64 36.325 4.216 6/28/18 20:29 2018-06-28T20:29 8.0883 30.64 36.324 4.224 6/28/18 20:29 2018-06-28T20:29 8.0879 30.64 36.324 4.238 6/28/18 20:29 2018-06-28T20:29 8.0882 30.65 36.324 4.247 6/28/18 20:29 2018-06-28T20:29 8.0872 30.64 36.326 4.259 6/28/18 20:29 2018-06-28T20:29 8.0871 30.65 36.325 4.274 6/28/18 20:29 2018-06-28T20:29 8.0871 30.65 36.323 4.28 6/28/18 20:29 2018-06-28T20:29 8.0876 30.65 36.321 4.283 6/28/18 20:29 2018-06-28T20:29 8.0874 30.65 36.325 4.299 6/28/18 20:29 2018-06-28T20:29 8.0843 30.66 36.324 4.305 6/28/18 20:29 2018-06-28T20:29 8.084 30.65 36.322 4.313 6/28/18 20:29 2018-06-28T20:29 8.0845 30.64 36.324 4.329 6/28/18 20:29 2018-06-28T20:29 8.0852 30.64 36.325 4.334 6/28/18 20:29 2018-06-28T20:29 8.0838 30.64 36.327 4.343 6/28/18 20:29 2018-06-28T20:29 8.0824 30.65 36.323 4.351 6/28/18 20:29 2018-06-28T20:29 8.0824 30.64 36.325 4.358 6/28/18 20:29 2018-06-28T20:29 8.0833 30.64 36.325 4.368 6/28/18 20:29 2018-06-28T20:29 8.0821 30.65 36.325 4.376 6/28/18 20:29 2018-06-28T20:29 8.0832 30.65 36.324 4.382 6/28/18 20:29 2018-06-28T20:29 8.0816 30.65 36.325 4.385